{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":75058,"rows_kept":75058,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":8,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","SOLF0:USTF0",1768780801699,64.64833907,137.93,137.75,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780802908,66.62135921,137.91,137.75,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780803110,6.5328,137.82,137.75,62.47721986]
["bitfinex-derivatives","SOLF0:USTF0",1768780803301,168.25275921,137.81,137.65,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780803506,66.62135921,137.79,137.65,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780803701,66.62135921,137.78,137.64,20.9005569]
["bitfinex-derivatives","SOLF0:USTF0",1768780803901,101.6314,137.81,137.64,20.9005569]
["bitfinex-derivatives","SOLF0:USTF0",1768780803902,66.62135921,137.71,137.64,20.8458069]
["bitfinex-derivatives","SOLF0:USTF0",1768780804208,66.62135921,137.69,137.64,20.8458069]
["bitfinex-derivatives","SOLF0:USTF0",1768780804400,66.62135921,137.66,137.42,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780804603,66.62135921,137.62,137.42,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780805104,66.62135921,137.66,137.42,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780805299,66.62135921,137.69,137.44,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780805606,66.62135921,137.69,137.46,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780806009,66.62135921,137.72,137.46,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780806214,66.62135921,137.75,137.54,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780806409,168.29445921,137.75,137.54,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780806610,66.62135921,137.75,137.54,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780806914,66.62135921,137.74,137.56,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780807106,66.62135921,137.77,137.57,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780807307,108.1606,137.81,137.59,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780807611,168.28555921,137.76,137.61,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780807908,174.80715921,137.78,137.61,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780808414,66.62135921,137.73,137.61,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780809005,101.7018,137.71,137.47,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780809209,66.62135921,137.67,137.49,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780809414,66.62135921,137.65,137.49,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780811310,101.7181,137.69,137.49,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780811311,66.62135921,137.67,137.49,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780811508,66.62135921,137.65,137.49,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780813006,66.62135921,137.64,137.49,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780814708,66.62135921,137.61,137.41,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780815015,66.62135921,137.6,137.41,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780815214,66.62135921,137.59,137.41,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780816111,66.62135921,137.59,137.42,271.84]
["bitfinex-derivatives","SOLF0:USTF0",1768780816312,66.62135921,137.58,137.43,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780816516,66.62135921,137.49,137.33,21.08377782]
["bitfinex-derivatives","SOLF0:USTF0",1768780816812,66.62135921,137.46,137.33,84.00760388]
["bitfinex-derivatives","SOLF0:USTF0",1768780817108,66.62135921,137.44,137.33,21.08377782]
["bitfinex-derivatives","SOLF0:USTF0",1768780817310,66.62135921,137.39,137.25,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780817502,66.62135921,137.33,137.05,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780817706,66.62135921,137.33,137.07,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780817913,66.62135921,137.33,137.09,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780818109,66.62135921,137.32,137.11,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780818303,66.62135921,137.3,137.11,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780818603,66.62135921,137.27,137.11,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780818812,168.64855921,137.27,137.11,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780819005,66.62135921,137.25,137.11,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780819200,66.62135921,137.23,137.11,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780819406,407.9539,137.32,137.05,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780819407,66.62135921,137.22,137.05,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780819602,102.0504,137.24,137.04,0.21891418]
["bitfinex-derivatives","SOLF0:USTF0",1768780819603,66.62135921,137.17,137.04,0.21891418]
["bitfinex-derivatives","SOLF0:USTF0",1768780819805,66.62135921,137.17,136.78,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1768780819806,66.62135921,137.07,136.82,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780820212,66.62135921,137.17,136.82,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780820517,66.62135921,137.12,136.82,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780820716,66.62135921,137.12,136.84,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780821011,66.62135921,137.12,136.86,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780821207,66.62135921,137.11,136.86,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780821408,21.76,137.06,136.86,62.92382606]
["bitfinex-derivatives","SOLF0:USTF0",1768780821612,66.62135921,137.03,136.71,8.75404571]
["bitfinex-derivatives","SOLF0:USTF0",1768780821807,102.2432,136.98,136.71,113.97404571]
["bitfinex-derivatives","SOLF0:USTF0",1768780822010,66.62135921,136.9,136.71,8.75404571]
["bitfinex-derivatives","SOLF0:USTF0",1768780822211,168.89455921,136.94,136.71,8.75404571]
["bitfinex-derivatives","SOLF0:USTF0",1768780822413,66.62135921,136.93,136.71,8.75404571]
["bitfinex-derivatives","SOLF0:USTF0",1768780822618,102.1761,137.07,136.71,8.75404571]
["bitfinex-derivatives","SOLF0:USTF0",1768780822619,63.18488704,136.98,136.71,8.75404571]
["bitfinex-derivatives","SOLF0:USTF0",1768780823019,63.18488704,136.98,136.72,111.56]
["bitfinex-derivatives","SOLF0:USTF0",1768780823320,63.18488704,136.98,136.71,8.75404571]
["bitfinex-derivatives","SOLF0:USTF0",1768780823321,63.18488704,136.97,136.71,8.75404571]
["bitfinex-derivatives","SOLF0:USTF0",1768780823518,102.3058,136.9,136.71,8.75404571]
["bitfinex-derivatives","SOLF0:USTF0",1768780823717,63.18488704,136.79,136.59,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780823917,63.18488704,136.77,136.59,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780824112,63.18488704,136.77,136.47,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780824113,63.18488704,136.72,136.47,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780824312,63.18488704,136.72,136.33,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1768780824313,63.18488704,136.7,136.33,145.62]
["bitfinex-derivatives","SOLF0:USTF0",1768780824607,63.18488704,136.67,136.41,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780824818,84.94488704,136.65,136.41,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780825016,63.18488704,136.74,136.43,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780825214,102.4095,136.76,136.45,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780825415,63.18488704,136.76,136.45,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780826018,63.18488704,136.76,136.47,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780826219,63.18488704,136.76,136.48,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780826417,63.18488704,136.76,136.5,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780826621,63.18488704,136.74,136.5,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780826919,63.18488704,136.67,136.41,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780827217,63.18488704,136.62,136.4,21.63344057]
["bitfinex-derivatives","SOLF0:USTF0",1768780827419,63.18488704,136.62,136.41,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780829516,102.4149,136.75,136.4,21.63344057]
["bitfinex-derivatives","SOLF0:USTF0",1768780829517,63.18488704,136.67,136.43,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780829917,63.18488704,136.66,136.43,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780830117,63.18488704,136.59,136.4,21.63344057]
["bitfinex-derivatives","SOLF0:USTF0",1768780830325,63.18488704,136.56,136.4,21.63344057]
["bitfinex-derivatives","SOLF0:USTF0",1768780830536,63.18488704,136.54,136.28,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780830715,63.18488704,136.52,136.28,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780831218,63.18488704,136.51,136.28,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780831522,63.18488704,136.49,136.28,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780831924,102.5286,136.6,136.28,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780831925,63.18488704,136.57,136.28,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780832221,63.18488704,136.56,136.28,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780833118,63.18488704,136.56,136.3,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780833819,63.18488704,136.49,136.2,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780834015,63.18488704,136.47,136.2,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780834421,63.18488704,136.43,136.2,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780835419,63.18488704,136.54,136.2,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780835727,63.18488704,136.54,136.22,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780835934,67.02955981,136.49,136.22,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780836516,67.02955981,136.48,136.22,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780836716,102.6127,136.49,136.22,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780836717,67.02955981,136.46,136.22,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780836916,67.02955981,136.45,136.22,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780837322,67.02955981,136.53,136.22,62.18122123]
["bitfinex-derivatives","SOLF0:USTF0",1768780837522,67.02955981,136.59,136.22,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1768780837722,67.02955981,136.59,136.29,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780837918,67.02955981,136.64,136.31,87.52809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780838118,67.02955981,136.64,136.34,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780838325,67.02955981,136.64,136.3,168.06]
["bitfinex-derivatives","SOLF0:USTF0",1768780838326,67.02955981,136.64,136.36,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780839531,67.02955981,136.58,136.36,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780839719,67.02955981,136.54,136.36,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780839925,67.02955981,136.53,136.36,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780840228,67.02955981,136.58,136.36,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780840423,67.02955981,136.64,136.36,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780840727,67.02955981,136.62,136.36,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780840929,67.02955981,136.58,136.36,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780841331,67.02955981,136.5,136.24,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780841524,21.76,136.51,136.24,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780841525,21.76,136.45,136.24,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780841725,67.02955981,136.44,136.24,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780842230,67.02955981,136.49,136.15,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780842526,67.02955981,136.58,136.19,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780843034,67.02955981,136.58,136.24,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780843332,67.02955981,136.51,136.24,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780844029,169.65545981,136.47,136.24,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780844327,67.02955981,136.38,136.24,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780844526,88.78955981,136.38,136.24,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780844728,67.02955981,136.38,136.24,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780844926,67.02955981,136.38,136.15,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780845128,67.02955981,136.35,136.09,87.58475281]
["bitfinex-derivatives","SOLF0:USTF0",1768780845325,88.78955981,136.31,136.1,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780845527,21.76,136.31,136.1,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780845728,67.02955981,136.42,136.1,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780845928,67.02955981,136.4,136.1,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780846136,67.02955981,136.4,136.12,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780846325,67.02955981,136.32,136.12,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780846523,67.02955981,136.29,136.12,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780846725,67.02955981,136.29,136.1,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780846922,67.02955981,136.29,136.09,21.81666149]
["bitfinex-derivatives","SOLF0:USTF0",1768780846923,67.02955981,136.23,136.09,21.81666149]
["bitfinex-derivatives","SOLF0:USTF0",1768780847129,67.02955981,136.22,136.09,21.81666149]
["bitfinex-derivatives","SOLF0:USTF0",1768780847329,67.02955981,136.22,136.0,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780847330,67.02955981,136.16,135.97,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1768780847530,67.02955981,136.25,135.97,73.00609132]
["bitfinex-derivatives","SOLF0:USTF0",1768780847728,67.02955981,136.3,135.97,73.00609132]
["bitfinex-derivatives","SOLF0:USTF0",1768780847923,67.02955981,136.26,135.97,73.00609132]
["bitfinex-derivatives","SOLF0:USTF0",1768780848124,67.02955981,136.31,135.97,73.00609132]
["bitfinex-derivatives","SOLF0:USTF0",1768780848427,67.02955981,136.31,135.99,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780848630,67.02955981,136.4,136.02,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1768780848829,67.02955981,136.4,136.04,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780849130,67.02955981,136.33,136.04,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780849526,67.02955981,136.3,136.04,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780849731,67.02955981,136.24,136.04,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780849930,102.7861,136.26,135.93,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780849931,67.02955981,136.23,135.93,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780850133,67.02955981,136.23,135.37,17.63433197]
["bitfinex-derivatives","SOLF0:USTF0",1768780850134,67.02955981,136.15,135.95,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780850335,67.02955981,136.14,135.95,65.73159132]
["bitfinex-derivatives","SOLF0:USTF0",1768780850526,67.02955981,136.12,135.95,65.73159132]
["bitfinex-derivatives","SOLF0:USTF0",1768780850731,109.4231,136.22,135.95,65.73159132]
["bitfinex-derivatives","SOLF0:USTF0",1768780850732,67.02955981,136.22,135.95,65.73159132]
["bitfinex-derivatives","SOLF0:USTF0",1768780851335,88.78955981,136.28,135.95,65.73159132]
["bitfinex-derivatives","SOLF0:USTF0",1768780851530,67.02955981,136.28,135.89,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1768780851730,102.717,136.35,135.89,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1768780851731,67.02955981,136.22,135.89,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1768780851925,67.02955981,136.17,135.89,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1768780852127,67.02955981,136.05,135.79,146.64]
["bitfinex-derivatives","SOLF0:USTF0",1768780852336,66.70226094,136.01,135.79,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780852532,21.76,135.99,135.79,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780852739,66.70226094,136.04,135.79,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780853330,102.8975,136.11,135.79,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780853331,66.70226094,136.02,135.79,65.76809132]
["bitfinex-derivatives","SOLF0:USTF0",1768780853539,66.70226094,136.0,135.73,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780853737,66.70226094,135.98,135.68,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780853935,169.72016094,135.95,135.68,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780854140,66.70226094,135.85,135.6,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780854436,66.70226094,135.79,135.48,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780854630,66.70226094,135.78,135.48,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780854832,66.70226094,135.77,135.48,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780855031,66.70226094,135.75,135.48,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780855332,63.95570237,135.73,135.48,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780855530,21.76,135.72,135.48,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780856043,103.1654,135.76,135.48,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780856044,21.76,135.7,135.48,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780856241,19.02175887,135.7,135.48,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780856931,103.2523,135.64,135.38,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1768780857130,103.2523,135.64,135.31,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780857334,124.9814,135.68,135.31,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780857335,55.33387808,135.56,135.31,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780857531,55.33387808,135.53,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780857838,54.95701306,135.52,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780858038,21.76,135.51,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780858534,103.3151,135.56,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780858735,103.3224,135.55,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780859043,103.3127,135.56,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780859241,103.2133,135.69,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780859439,47.78,135.67,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780859633,47.78,135.62,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780859836,54.95701306,135.68,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780860035,103.197,135.72,135.25,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780860252,76.75276306,135.64,135.25,66.92984181]
["bitfinex-derivatives","SOLF0:USTF0",1768780860540,10.68384399,135.56,135.25,66.92984181]
["bitfinex-derivatives","SOLF0:USTF0",1768780860934,10.68384399,135.56,135.11,147.12]
["bitfinex-derivatives","SOLF0:USTF0",1768780860935,10.68384399,135.56,135.26,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780861342,21.76,135.56,135.26,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780861736,21.76,135.54,135.26,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780862037,21.76,135.57,135.26,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780862243,103.2329,135.67,135.26,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780862542,103.2261,135.68,135.26,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780862543,103.2547,135.64,135.26,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780862741,10.68384399,135.57,135.26,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780862942,103.2387,135.66,135.26,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780863135,6.6362,135.67,135.26,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780863136,21.76,135.61,135.26,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780863336,21.76,135.57,135.26,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780863532,10.68384399,135.44,135.04,159.58261665]
["bitfinex-derivatives","SOLF0:USTF0",1768780863838,103.2813,135.6,135.18,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780864054,103.3159,135.56,135.24,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780864336,103.2998,135.58,135.04,168.89672366]
["bitfinex-derivatives","SOLF0:USTF0",1768780864337,103.3676,135.49,135.19,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780864539,103.308,135.57,135.19,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780864738,103.2545,135.64,135.19,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780864943,103.2867,135.6,135.21,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780865144,21.76,135.5,135.21,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780865642,103.2991,135.58,135.21,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780865842,103.36,135.5,135.17,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1768780866031,103.3209,135.55,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780866234,21.76,135.59,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780866443,309.692,135.67,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780866444,125.0679,135.57,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780866649,21.76,135.54,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780866941,103.3342,135.53,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780867140,21.76,135.58,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780867342,103.2917,135.59,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780867343,21.76,135.56,135.18,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780867541,125.0902,135.54,135.18,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780867741,21.76,135.54,135.18,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780867943,21.76,135.54,135.22,74.20359181]
["bitfinex-derivatives","SOLF0:USTF0",1768780868141,125.0895,135.54,135.22,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780868352,21.76,135.54,135.22,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780868541,21.76,135.53,135.22,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780868949,21.76,135.65,135.32,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780869151,21.76,135.6,135.34,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780869451,21.76,135.6,135.29,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780869452,103.3172,135.56,135.29,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780869646,103.3371,135.53,135.29,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780869948,21.76,135.54,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780870142,131.7496,135.52,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780870343,21.76,135.52,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780870543,21.76,135.48,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780870749,103.3471,135.52,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780870942,125.1137,135.51,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780871248,21.76,135.49,135.21,74.20359181]
["bitfinex-derivatives","SOLF0:USTF0",1768780871555,103.3522,135.51,135.16,22.36632425]
["bitfinex-derivatives","SOLF0:USTF0",1768780871556,103.4413,135.39,135.16,22.36632425]
["bitfinex-derivatives","SOLF0:USTF0",1768780871850,103.4291,135.41,135.16,89.33191606]
["bitfinex-derivatives","SOLF0:USTF0",1768780872037,103.4912,135.33,135.16,22.36632425]
["bitfinex-derivatives","SOLF0:USTF0",1768780872251,21.76,135.38,135.16,22.36632425]
["bitfinex-derivatives","SOLF0:USTF0",1768780872446,21.76,135.35,135.16,22.36632425]
["bitfinex-derivatives","SOLF0:USTF0",1768780872645,21.76,135.35,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780873048,103.4042,135.44,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780873246,103.3895,135.46,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780873444,21.76,135.4,135.17,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780873640,103.4789,135.35,135.16,22.36632425]
["bitfinex-derivatives","SOLF0:USTF0",1768780873948,103.4602,135.37,135.16,22.36632425]
["bitfinex-derivatives","SOLF0:USTF0",1768780874151,103.5055,135.31,135.16,22.36632425]
["bitfinex-derivatives","SOLF0:USTF0",1768780874457,103.5167,135.3,135.16,22.36632425]
["bitfinex-derivatives","SOLF0:USTF0",1768780874644,103.4835,135.34,135.16,22.36632425]
["bitfinex-derivatives","SOLF0:USTF0",1768780874645,103.554,135.25,135.16,22.36632425]
["bitfinex-derivatives","SOLF0:USTF0",1768780874842,103.554,135.25,134.65,294.0]
["bitfinex-derivatives","SOLF0:USTF0",1768780874843,103.6109,135.17,134.94,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1768780875045,103.6109,135.17,134.87,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1768780875046,103.6672,135.1,134.87,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1768780875241,103.6672,135.1,134.78,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780875443,103.682,135.08,134.78,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780875644,103.636,135.14,134.79,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1768780875849,103.6924,135.07,134.79,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1768780876048,207.5355,134.97,134.79,7.238]
["bitfinex-derivatives","SOLF0:USTF0",1768780876248,103.8204,134.9,134.72,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780876453,110.4447,134.96,134.55,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780876754,103.7869,134.94,134.85,0.22246941]
["bitfinex-derivatives","SOLF0:USTF0",1768780877056,103.6736,135.09,134.85,67.18806122]
["bitfinex-derivatives","SOLF0:USTF0",1768780877355,103.6856,135.08,134.85,22.80048726]
["bitfinex-derivatives","SOLF0:USTF0",1768780877555,21.76,135.0,134.85,22.80048726]
["bitfinex-derivatives","SOLF0:USTF0",1768780877755,103.7108,135.04,134.54,22.73276608]
["bitfinex-derivatives","SOLF0:USTF0",1768780877756,66.70226094,134.98,134.55,195.46]
["bitfinex-derivatives","SOLF0:USTF0",1768780877949,66.70226094,134.98,134.64,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1768780878253,103.7273,135.02,134.54,22.73276608]
["bitfinex-derivatives","SOLF0:USTF0",1768780878254,103.8524,134.86,134.56,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780878459,103.8952,134.8,134.56,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780878754,103.7581,134.98,134.56,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780878956,103.7521,134.99,134.56,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780878957,103.8054,134.92,134.56,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780879151,103.8033,134.92,134.56,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780879349,311.2606,134.99,134.56,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780879350,103.7158,135.04,134.57,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780879550,103.706,135.05,134.57,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780879756,125.4814,135.03,134.57,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780879951,1.29118433,134.93,134.67,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780880150,44.24919665,134.99,134.67,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780880350,103.6945,135.06,134.67,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780880550,103.6663,135.1,134.67,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780880551,207.3298,135.1,134.67,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780880854,103.6476,135.13,134.67,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780880855,103.7516,134.99,134.67,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780881052,103.7265,135.02,134.7,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780881251,103.7201,135.03,134.7,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780881459,103.754,134.99,134.7,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780881645,103.7216,135.03,134.7,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780881849,103.6357,135.14,134.7,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780882051,103.6599,135.11,134.7,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780882258,21.76,135.06,134.7,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780882453,104.26114613,135.14,134.7,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780882643,0.62724613,135.05,134.7,66.96559181]
["bitfinex-derivatives","SOLF0:USTF0",1768780883053,103.71,135.04,134.78,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780883252,0.62724613,134.98,134.78,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780883562,103.7504,134.99,134.78,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780883751,0.62724613,134.94,134.64,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780883956,0.62724613,134.99,134.68,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780884253,0.62724613,135.07,134.7,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780884456,103.66,135.11,134.7,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780884652,0.62724613,135.13,134.7,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780884855,0.62724613,135.13,134.8,71.31627741]
["bitfinex-derivatives","SOLF0:USTF0",1768780885051,0.62724613,135.13,134.83,71.31627741]
["bitfinex-derivatives","SOLF0:USTF0",1768780885251,0.62724613,135.13,134.83,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780885653,110.93394613,135.13,134.83,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780885850,0.62724613,135.13,134.85,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780886254,126.7299913,135.25,134.85,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780886553,126.7299913,135.25,134.8,147.96]
["bitfinex-derivatives","SOLF0:USTF0",1768780886554,0.62724613,135.24,134.93,85.83827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780886753,22.54954517,135.25,134.9,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1768780886754,0.62724613,135.14,134.94,85.83827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780886949,103.6099,135.17,134.9,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780887152,103.597,135.19,134.9,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780887352,125.3199,135.24,134.9,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780887553,103.5901,135.2,134.9,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780887758,310.6914,135.23,134.9,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780887954,103.6186,135.16,134.9,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780888158,103.6153,135.17,134.9,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780888353,310.7006,135.23,134.9,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780888354,103.583,135.21,134.9,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780888659,103.5631,135.24,134.9,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780888956,103.522,135.29,134.94,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780889157,103.5211,135.29,134.99,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780889351,103.5301,135.28,134.99,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780889557,110.1758,135.29,134.99,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780889558,103.574,135.22,134.99,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780889863,110.2137,135.24,134.99,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780890056,126.09944517,135.25,134.99,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780890257,22.54954517,135.25,134.99,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780890461,103.5664,135.23,134.99,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780890663,22.54954517,135.25,134.99,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780890862,103.6266,135.15,134.93,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780891062,103.6281,135.15,134.93,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780891256,103.6368,135.14,134.93,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780891557,103.5867,135.2,134.93,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780891756,103.5723,135.22,134.93,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780891952,103.5595,135.24,134.93,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780892164,103.6514,135.12,134.94,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1768780892365,103.6514,135.12,134.29,21.04017759]
["bitfinex-derivatives","SOLF0:USTF0",1768780892366,103.6203,135.16,134.88,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780892667,103.5896,135.2,134.88,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780892858,103.5896,135.2,134.67,106.26]
["bitfinex-derivatives","SOLF0:USTF0",1768780892859,6.6621,135.14,134.9,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780893058,103.6347,135.14,134.9,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780893364,110.3364,135.09,134.9,59.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780893556,5.0,135.06,134.9,59.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780893866,5.0,134.97,134.68,22.44210141]
["bitfinex-derivatives","SOLF0:USTF0",1768780894162,5.0,134.91,134.59,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1768780894367,3.71182676,134.88,134.58,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1768780894663,103.8579,134.85,134.58,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1768780894970,107.60202676,134.81,134.58,147.98]
["bitfinex-derivatives","SOLF0:USTF0",1768780895176,3.71182676,134.72,134.49,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1768780895461,107.69602676,134.69,134.49,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780895771,3.71182676,134.66,134.54,19.02093932]
["bitfinex-derivatives","SOLF0:USTF0",1768780895966,110.7243,134.62,134.54,19.02093932]
["bitfinex-derivatives","SOLF0:USTF0",1768780896269,104.0577,134.59,134.54,3.932e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768780896768,104.1325,134.5,134.31,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780896954,104.1642,134.46,134.24,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780897263,520.6093,134.51,134.23,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768780897264,104.2304,134.37,134.23,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768780897567,104.2304,134.37,134.23,20.12701882]
["bitfinex-derivatives","SOLF0:USTF0",1768780897568,0.78896818,134.32,134.23,20.12701882]
["bitfinex-derivatives","SOLF0:USTF0",1768780897759,104.2766,134.31,134.05,64.07827741]
["bitfinex-derivatives","SOLF0:USTF0",1768780897959,104.3333,134.24,133.99,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1768780898165,104.2953,134.29,133.98,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780898362,104.2656,134.32,133.98,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780898657,104.2912,134.29,133.98,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780898863,104.3276,134.24,133.98,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780899054,104.3455,134.22,133.92,87.7129931]
["bitfinex-derivatives","SOLF0:USTF0",1768780899262,104.3782,134.18,133.92,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768780899466,104.4199,134.13,133.92,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768780899672,104.4256,134.12,133.92,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768780899963,104.463,134.07,133.92,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768780900165,104.4945,134.03,133.92,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768780900368,104.4943,134.03,133.92,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768780900558,104.5004,134.02,133.92,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768780900763,104.5399,133.97,133.86,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780900957,104.5399,133.97,133.66,148.3]
["bitfinex-derivatives","SOLF0:USTF0",1768780900958,104.5955,133.9,133.79,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780901166,313.5908,133.98,133.67,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780901167,104.5475,133.96,133.67,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780901359,104.5475,133.96,133.61,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768780901360,313.6506,133.96,133.61,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768780901560,104.6377,133.85,133.61,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768780901766,104.6466,133.84,133.54,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780901969,104.6257,133.86,133.54,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780901970,18.79575375,133.83,133.54,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780902264,18.79575375,133.83,133.47,21.04017759]
["bitfinex-derivatives","SOLF0:USTF0",1768780902265,14.52,133.71,133.48,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780902457,14.52,133.71,133.39,21.04017759]
["bitfinex-derivatives","SOLF0:USTF0",1768780902458,104.7674,133.68,133.37,169.52017759]
["bitfinex-derivatives","SOLF0:USTF0",1768780902656,119.3204,133.64,133.4,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780902858,18.79575375,133.67,133.4,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780902859,14.52,133.63,133.44,1.30266335]
["bitfinex-derivatives","SOLF0:USTF0",1768780903064,14.52,133.6,133.44,1.30266335]
["bitfinex-derivatives","SOLF0:USTF0",1768780903268,14.52,133.6,133.3,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768780903269,14.52,133.58,133.3,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768780903477,14.52,133.58,133.4,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780903769,118.10493665,133.53,133.36,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780904062,1.30439672,133.58,133.31,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780904268,13.21733665,133.55,133.39,17.49575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780904467,104.8701,133.55,133.4,104.9826]
["bitfinex-derivatives","SOLF0:USTF0",1768780904670,104.8775,133.54,133.39,104.9894]
["bitfinex-derivatives","SOLF0:USTF0",1768780904864,104.8783,133.54,133.39,104.9857]
["bitfinex-derivatives","SOLF0:USTF0",1768780905062,104.9494,133.45,133.3,128.52564976]
["bitfinex-derivatives","SOLF0:USTF0",1768780905263,210.107,133.32,133.3,4.976e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768780905471,210.107,133.32,133.16,105.1733]
["bitfinex-derivatives","SOLF0:USTF0",1768780905472,105.051,133.32,133.16,105.1733]
["bitfinex-derivatives","SOLF0:USTF0",1768780905673,105.0402,133.33,133.14,105.1884]
["bitfinex-derivatives","SOLF0:USTF0",1768780905863,105.0402,133.33,132.97,315.9533]
["bitfinex-derivatives","SOLF0:USTF0",1768780905864,105.1794,133.16,132.99,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768780906076,18.79575375,133.12,132.99,20.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768780906374,18.79575375,133.06,132.68,88.44587678]
["bitfinex-derivatives","SOLF0:USTF0",1768780906566,18.79575375,133.03,132.74,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780906760,18.79575375,133.09,132.73,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780906966,18.79575375,133.14,132.73,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780907270,124.06725375,133.04,132.79,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780907566,105.139,133.21,132.86,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780907767,123.92535375,133.22,132.9,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780908076,26.27409753,133.15,132.9,38.33968765]
["bitfinex-derivatives","SOLF0:USTF0",1768780908380,26.27409753,133.12,132.91,4.5]
["bitfinex-derivatives","SOLF0:USTF0",1768780908563,64.61378518,133.05,132.73,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1768780908764,64.61378518,133.02,132.73,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1768780908968,64.61378518,132.93,132.37,24.01531252]
["bitfinex-derivatives","SOLF0:USTF0",1768780909167,40.78169358,132.83,132.38,149.24]
["bitfinex-derivatives","SOLF0:USTF0",1768780909476,105.3845,132.9,132.59,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780909773,18.79575375,132.75,132.47,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780909977,105.4858,132.77,132.45,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780910273,105.4858,132.77,132.45,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780910274,105.5368,132.71,132.45,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780910462,18.79575375,132.75,132.46,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780910669,105.5093,132.74,132.46,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780910866,105.5646,132.67,132.46,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780911072,105.4554,132.81,132.56,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780911271,105.4628,132.8,132.61,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780911578,105.392,132.89,132.6,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780911767,105.2989,133.01,132.77,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780911971,105.2989,133.01,132.75,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780911972,105.3209,132.98,132.74,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780912168,105.433,132.84,132.38,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780912372,1.23573661,132.79,132.4,64.61378518]
["bitfinex-derivatives","SOLF0:USTF0",1768780912674,105.5343,132.71,132.44,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780912867,1.23573661,132.64,132.37,93.74274879]
["bitfinex-derivatives","SOLF0:USTF0",1768780913066,1.23573661,132.64,132.38,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780913371,105.479,132.78,132.45,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780913567,105.4425,132.83,132.56,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780913773,316.1754,132.89,132.62,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780913774,105.474,132.79,132.62,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780913963,1.23573661,132.82,132.59,88.52319002]
["bitfinex-derivatives","SOLF0:USTF0",1768780914161,105.5118,132.74,132.6,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780914369,105.4808,132.78,132.6,24.56260111]
["bitfinex-derivatives","SOLF0:USTF0",1768780914571,105.4808,132.78,132.58,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780914572,151.91957177,132.73,132.37,24.01531252]
["bitfinex-derivatives","SOLF0:USTF0",1768780914777,105.6126,132.61,132.37,24.01531252]
["bitfinex-derivatives","SOLF0:USTF0",1768780914972,46.40057177,132.54,132.37,23.78901698]
["bitfinex-derivatives","SOLF0:USTF0",1768780915382,105.6365,132.58,132.37,23.78901698]
["bitfinex-derivatives","SOLF0:USTF0",1768780915676,152.09197177,132.51,132.37,23.78901698]
["bitfinex-derivatives","SOLF0:USTF0",1768780915872,128.35165479,132.45,132.03,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1768780916074,128.45715479,132.32,132.03,149.98]
["bitfinex-derivatives","SOLF0:USTF0",1768780916274,105.827,132.34,132.16,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780916474,105.8479,132.32,132.12,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780916674,105.8416,132.32,132.12,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780916886,22.61155479,132.24,131.87,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780917069,105.8667,132.29,131.85,22.58246279]
["bitfinex-derivatives","SOLF0:USTF0",1768780917070,105.8438,132.32,132.07,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780917264,105.8919,132.26,131.85,150.08]
["bitfinex-derivatives","SOLF0:USTF0",1768780917470,105.8799,132.28,131.68,75.183015]
["bitfinex-derivatives","SOLF0:USTF0",1768780917471,105.8727,132.29,131.75,174.46175435]
["bitfinex-derivatives","SOLF0:USTF0",1768780917666,105.9648,132.17,131.95,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780917982,317.7552,132.23,131.84,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780917983,55.05426595,132.26,132.16,317.9073]
["bitfinex-derivatives","SOLF0:USTF0",1768780918183,55.05426595,132.26,132.01,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780918184,105.8988,132.25,132.08,106.027]
["bitfinex-derivatives","SOLF0:USTF0",1768780918485,105.9493,132.19,132.03,106.0693]
["bitfinex-derivatives","SOLF0:USTF0",1768780918670,105.9493,132.19,131.94,318.424]
["bitfinex-derivatives","SOLF0:USTF0",1768780918671,106.0308,132.09,131.93,106.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768780918871,106.0308,132.09,131.87,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780918872,106.1027,132.0,131.84,106.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768780919078,106.0722,132.04,131.89,106.1811]
["bitfinex-derivatives","SOLF0:USTF0",1768780919275,106.0961,132.01,131.81,106.2468]
["bitfinex-derivatives","SOLF0:USTF0",1768780919487,18.79575375,132.01,131.87,212.4]
["bitfinex-derivatives","SOLF0:USTF0",1768780919666,106.1024,132.0,131.89,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780919870,106.1325,131.96,131.8,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780920079,106.0367,132.08,131.83,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780920268,67.31056595,132.11,131.83,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780920470,105.9164,132.23,131.85,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780920671,105.9282,132.22,131.85,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780920979,105.9282,132.22,131.76,246.56]
["bitfinex-derivatives","SOLF0:USTF0",1768780920980,21.76,132.27,132.16,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780921280,105.7719,132.41,132.16,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780921474,105.7965,132.38,132.18,88.52319002]
["bitfinex-derivatives","SOLF0:USTF0",1768780921679,335.88105375,132.51,132.19,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780921976,129.93343343,132.46,132.21,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780922178,67.31056595,132.45,132.21,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780922373,67.31056595,132.3,132.0,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780922568,67.31056595,132.12,131.76,71.24743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780922769,67.31056595,132.12,131.76,1.47025]
["bitfinex-derivatives","SOLF0:USTF0",1768780922770,173.32836595,132.1,131.76,1.47025]
["bitfinex-derivatives","SOLF0:USTF0",1768780923076,67.31056595,132.09,131.77,1.47025]
["bitfinex-derivatives","SOLF0:USTF0",1768780923282,67.31056595,132.09,131.77,71.19768627]
["bitfinex-derivatives","SOLF0:USTF0",1768780923781,67.31056595,132.02,131.78,1.47025]
["bitfinex-derivatives","SOLF0:USTF0",1768780923971,18.79575375,132.04,131.79,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780924173,106.0064,132.12,131.79,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780924174,18.79575375,132.16,131.79,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780924380,67.31056595,132.16,131.81,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780924682,67.31056595,132.16,131.53,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1768780924683,105.9249,132.22,131.89,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780924884,105.9488,132.19,131.91,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780925187,105.844,132.32,132.01,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780925372,105.8097,132.36,132.0,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780925575,105.8001,132.38,131.87,1.47025]
["bitfinex-derivatives","SOLF0:USTF0",1768780925781,105.8081,132.37,132.15,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780925996,105.7578,132.43,132.16,1.47025]
["bitfinex-derivatives","SOLF0:USTF0",1768780926176,67.31056595,132.37,132.0,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780926378,173.13486595,132.35,132.16,211.9372]
["bitfinex-derivatives","SOLF0:USTF0",1768780926583,67.31056595,132.35,132.29,105.858]
["bitfinex-derivatives","SOLF0:USTF0",1768780926885,105.7609,132.43,132.26,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780927185,317.1056,132.5,132.24,105.9024]
["bitfinex-derivatives","SOLF0:USTF0",1768780927186,105.6273,132.59,132.43,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780927379,217.50921601,132.6,132.45,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780927684,105.559,132.68,132.51,105.6848]
["bitfinex-derivatives","SOLF0:USTF0",1768780927888,24.01531252,132.77,132.52,317.0298]
["bitfinex-derivatives","SOLF0:USTF0",1768780928188,9.12e-05,132.77,132.72,105.519]
["bitfinex-derivatives","SOLF0:USTF0",1768780928381,9.12e-05,132.77,132.76,105.4903]
["bitfinex-derivatives","SOLF0:USTF0",1768780928690,105.2656,133.05,132.85,105.416]
["bitfinex-derivatives","SOLF0:USTF0",1768780928892,91.14265755,133.08,132.97,105.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768780929088,23.8320916,133.08,132.99,105.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768780929386,172.48446595,133.16,132.99,105.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768780929387,105.1036,133.25,133.04,105.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768780929685,67.31056595,133.21,133.1,105.2145]
["bitfinex-derivatives","SOLF0:USTF0",1768780929877,105.0604,133.31,133.23,105.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768780929878,67.31056595,133.31,133.23,105.1165]
["bitfinex-derivatives","SOLF0:USTF0",1768780930079,67.31056595,133.29,133.17,105.1588]
["bitfinex-derivatives","SOLF0:USTF0",1768780930279,67.31056595,133.38,133.19,105.1468]
["bitfinex-derivatives","SOLF0:USTF0",1768780930486,314.589,133.56,133.12,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780930487,314.1837,133.73,133.29,315.1948]
["bitfinex-derivatives","SOLF0:USTF0",1768780930783,314.1837,133.73,132.98,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1768780930784,104.9181,133.49,133.25,105.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768780930989,104.8864,133.53,133.29,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780931178,314.0566,133.79,133.39,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780931380,104.8235,133.61,133.43,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780931580,104.8584,133.57,133.34,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780931780,104.8781,133.54,133.35,1.47025]
["bitfinex-derivatives","SOLF0:USTF0",1768780931984,104.8781,133.54,133.28,105.0732]
["bitfinex-derivatives","SOLF0:USTF0",1768780931985,128.22184976,133.7,133.42,104.9679]
["bitfinex-derivatives","SOLF0:USTF0",1768780932185,104.8615,133.56,133.35,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780932486,104.8537,133.57,133.31,1.47025]
["bitfinex-derivatives","SOLF0:USTF0",1768780932692,67.31056595,133.57,133.28,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780932984,67.31056595,133.51,133.24,71.19768627]
["bitfinex-derivatives","SOLF0:USTF0",1768780933184,104.7833,133.66,133.28,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780933185,18.79575375,133.64,133.28,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780933492,18.79575375,133.64,133.12,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780933493,18.79575375,133.64,133.32,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780933679,18.79575375,133.66,133.32,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780933883,128.22134976,133.7,133.3,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780933884,23.46564976,133.7,133.37,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780934090,23.46564976,133.7,133.41,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780934280,23.46564976,133.7,133.47,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780934477,104.8104,133.63,133.4,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780934688,67.31056595,133.62,133.37,1.47025]
["bitfinex-derivatives","SOLF0:USTF0",1768780934991,67.31056595,133.59,133.37,1.47025]
["bitfinex-derivatives","SOLF0:USTF0",1768780935186,67.31056595,133.59,133.37,0.77025]
["bitfinex-derivatives","SOLF0:USTF0",1768780935394,18.79575375,133.55,133.37,0.77025]
["bitfinex-derivatives","SOLF0:USTF0",1768780935689,18.79575375,133.5,133.37,0.77025]
["bitfinex-derivatives","SOLF0:USTF0",1768780935884,18.79575375,133.54,133.37,0.77025]
["bitfinex-derivatives","SOLF0:USTF0",1768780936281,9.41121772,133.53,133.37,0.77025]
["bitfinex-derivatives","SOLF0:USTF0",1768780936481,9.41121772,133.52,133.37,0.77025]
["bitfinex-derivatives","SOLF0:USTF0",1768780936679,86.1063197,133.49,133.37,0.77025]
["bitfinex-derivatives","SOLF0:USTF0",1768780936884,9.41772465,133.48,133.37,0.77025]
["bitfinex-derivatives","SOLF0:USTF0",1768780937083,18.79575375,133.42,133.25,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780937385,67.31056595,133.49,133.26,70.49768627]
["bitfinex-derivatives","SOLF0:USTF0",1768780937589,18.79575375,133.43,133.26,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780937784,18.79575375,133.4,133.27,0.77025]
["bitfinex-derivatives","SOLF0:USTF0",1768780938086,9.42280708,133.42,133.18,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780938087,9.42619299,133.39,133.18,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780938281,86.1063197,133.31,133.19,0.77025]
["bitfinex-derivatives","SOLF0:USTF0",1768780938486,9.42619299,133.3,133.09,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780938680,18.57062993,133.28,133.01,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780938886,18.79575375,133.24,133.01,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780939083,18.79575375,133.33,133.04,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780939389,67.31056595,133.33,133.06,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780939587,86.1063197,133.21,132.94,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780939904,67.31056595,133.14,132.88,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780940194,18.79575375,133.05,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768780940394,18.79575375,133.04,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768780940591,86.1063197,133.08,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768780940782,18.79575375,133.07,132.88,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780940983,105.2889,133.02,132.87,23.4242231]
["bitfinex-derivatives","SOLF0:USTF0",1768780941183,67.31056595,132.91,132.57,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780941392,67.31056595,132.78,132.52,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780941603,67.31056595,132.74,132.49,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780941890,53.79704298,132.61,132.33,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780942100,53.79704298,132.61,132.33,88.52319002]
["bitfinex-derivatives","SOLF0:USTF0",1768780942286,18.79575375,132.55,132.33,69.72743627]
["bitfinex-derivatives","SOLF0:USTF0",1768780942482,18.79575375,132.46,132.22,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780942687,105.7071,132.49,132.22,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780942991,18.79575375,132.42,132.22,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780943194,18.79575375,132.38,132.14,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780943496,18.79575375,132.35,132.14,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780943694,18.79575375,132.32,132.14,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780943897,53.67094517,132.31,132.06,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780944191,72.46669892,132.21,131.92,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780944397,53.67094517,132.2,131.92,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780944587,53.67094517,132.2,131.84,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780944793,53.67094517,132.2,130.83,44.62008488]
["bitfinex-derivatives","SOLF0:USTF0",1768780944794,69.45272266,131.92,131.62,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780944994,69.45272266,131.91,131.52,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780945189,69.45272266,131.88,131.61,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780945386,175.71762266,131.8,131.36,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780945586,69.45272266,131.75,131.51,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780945792,106.3383,131.71,131.2,75.183015]
["bitfinex-derivatives","SOLF0:USTF0",1768780946005,31.02878553,131.64,131.24,23.35039941]
["bitfinex-derivatives","SOLF0:USTF0",1768780946188,31.02878553,131.63,131.35,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780946389,31.02878553,131.58,131.3,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780946688,31.02878553,131.58,131.29,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780946990,31.02878553,131.57,131.26,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780947190,31.02878553,131.52,131.23,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780947395,31.02878553,131.52,131.21,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780947592,31.02878553,131.49,131.19,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780947794,31.02878553,131.49,131.25,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780948000,18.79575375,131.48,131.22,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780948296,31.02878553,131.49,131.31,106.6521]
["bitfinex-derivatives","SOLF0:USTF0",1768780948495,18.79575375,131.65,131.36,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780948700,106.4649,131.55,131.28,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780948910,31.02878553,131.49,131.19,106.751]
["bitfinex-derivatives","SOLF0:USTF0",1768780949092,31.02878553,131.42,131.25,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780949293,31.02878553,131.42,131.22,106.7256]
["bitfinex-derivatives","SOLF0:USTF0",1768780949294,31.02878553,131.39,131.22,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780949493,31.02878553,131.31,131.13,24.74819619]
["bitfinex-derivatives","SOLF0:USTF0",1768780949700,49.82453928,131.37,131.13,24.74819619]
["bitfinex-derivatives","SOLF0:USTF0",1768780949896,106.6834,131.28,131.01,106.8928]
["bitfinex-derivatives","SOLF0:USTF0",1768780950097,106.7083,131.25,131.03,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780950296,106.7173,131.24,131.03,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780950498,31.02878553,131.29,131.05,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780950698,106.6186,131.36,131.1,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780950894,106.6186,131.36,131.11,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780950895,106.6283,131.35,131.11,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780951094,106.6618,131.31,131.11,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780951293,31.02878553,131.48,131.24,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780951500,106.5216,131.48,131.28,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780951789,24.74819619,131.52,131.35,83.58451491]
["bitfinex-derivatives","SOLF0:USTF0",1768780952002,24.74819619,131.52,131.4,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780952300,24.74819619,131.52,131.36,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780952496,24.74819619,131.52,131.26,106.6925]
["bitfinex-derivatives","SOLF0:USTF0",1768780952497,31.02878553,131.51,131.28,64.78876116]
["bitfinex-derivatives","SOLF0:USTF0",1768780952692,31.02878553,131.51,131.27,106.6842]
["bitfinex-derivatives","SOLF0:USTF0",1768780952888,31.02878553,131.51,131.27,106.6837]
["bitfinex-derivatives","SOLF0:USTF0",1768780953098,10.35699619,131.52,131.43,106.554]
["bitfinex-derivatives","SOLF0:USTF0",1768780953303,106.4371,131.58,131.27,106.6842]
["bitfinex-derivatives","SOLF0:USTF0",1768780953502,106.404,131.62,131.33,106.6377]
["bitfinex-derivatives","SOLF0:USTF0",1768780953705,106.3443,131.7,131.41,106.5699]
["bitfinex-derivatives","SOLF0:USTF0",1768780953899,425.2202,131.75,131.5,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780953900,106.3068,131.75,131.5,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780954097,106.28,131.78,131.55,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780954297,106.2948,131.76,131.55,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780954597,318.6577,131.85,131.55,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780954598,106.1993,131.88,131.69,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780954800,106.1659,131.92,131.69,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780954991,106.116,131.98,131.73,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780955304,318.1912,132.05,131.7,106.3348]
["bitfinex-derivatives","SOLF0:USTF0",1768780955305,106.0638,132.05,131.83,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780955609,106.0703,132.04,131.86,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780955902,106.0636,132.05,131.84,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780956202,106.0528,132.06,131.79,106.259]
["bitfinex-derivatives","SOLF0:USTF0",1768780956507,106.029,132.09,131.83,125.02555375]
["bitfinex-derivatives","SOLF0:USTF0",1768780956704,106.0719,132.04,131.79,18.79575375]
["bitfinex-derivatives","SOLF0:USTF0",1768780956907,12.87478666,132.06,131.82,106.2371]
["bitfinex-derivatives","SOLF0:USTF0",1768780957199,12.87478666,132.0,131.74,106.3017]
["bitfinex-derivatives","SOLF0:USTF0",1768780957403,118.97618666,132.0,131.73,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780957610,118.97618666,132.0,131.65,64.62163833]
["bitfinex-derivatives","SOLF0:USTF0",1768780957611,119.01118666,131.96,131.69,106.3421]
["bitfinex-derivatives","SOLF0:USTF0",1768780957899,118.99548666,131.98,131.72,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780958211,106.1039,132.0,131.72,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780958212,66.52767385,132.05,131.84,106.2234]
["bitfinex-derivatives","SOLF0:USTF0",1768780958394,12.87478666,132.1,131.92,106.159]
["bitfinex-derivatives","SOLF0:USTF0",1768780958597,79.40246051,132.13,131.9,106.1739]
["bitfinex-derivatives","SOLF0:USTF0",1768780958798,66.52767385,132.09,131.91,106.1671]
["bitfinex-derivatives","SOLF0:USTF0",1768780958996,130.36485435,132.15,131.84,106.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768780958997,66.52767385,132.03,131.84,106.2264]
["bitfinex-derivatives","SOLF0:USTF0",1768780959199,66.52767385,132.03,131.78,318.8171]
["bitfinex-derivatives","SOLF0:USTF0",1768780959200,79.40246051,132.0,131.77,106.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768780959398,66.52767385,131.92,131.69,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780959592,66.52767385,131.92,131.7,106.3341]
["bitfinex-derivatives","SOLF0:USTF0",1768780959796,66.52767385,131.91,131.72,106.3211]
["bitfinex-derivatives","SOLF0:USTF0",1768780959993,66.52767385,131.91,131.74,106.2999]
["bitfinex-derivatives","SOLF0:USTF0",1768780960198,66.52767385,131.93,131.74,106.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768780960397,66.52767385,132.01,131.82,106.2394]
["bitfinex-derivatives","SOLF0:USTF0",1768780960593,66.52767385,132.01,131.8,106.2523]
["bitfinex-derivatives","SOLF0:USTF0",1768780960594,79.40246051,131.98,131.76,106.2866]
["bitfinex-derivatives","SOLF0:USTF0",1768780960800,172.66037385,131.96,131.73,106.3103]
["bitfinex-derivatives","SOLF0:USTF0",1768780961000,106.0788,132.03,131.79,106.2662]
["bitfinex-derivatives","SOLF0:USTF0",1768780961205,106.0788,132.03,131.74,64.62163833]
["bitfinex-derivatives","SOLF0:USTF0",1768780961206,66.52767385,132.02,131.84,106.2236]
["bitfinex-derivatives","SOLF0:USTF0",1768780961505,66.52767385,132.13,131.94,106.1416]
["bitfinex-derivatives","SOLF0:USTF0",1768780961803,66.52767385,132.04,131.86,106.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768780962103,12.87478666,131.95,131.82,106.2368]
["bitfinex-derivatives","SOLF0:USTF0",1768780962312,12.87478666,131.91,131.73,106.3109]
["bitfinex-derivatives","SOLF0:USTF0",1768780962602,106.1414,131.95,131.71,106.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768780962799,12.87478666,131.89,131.74,106.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768780963001,12.87478666,131.85,131.59,332.15508666]
["bitfinex-derivatives","SOLF0:USTF0",1768780963211,106.0785,132.03,131.82,106.2397]
["bitfinex-derivatives","SOLF0:USTF0",1768780963405,106.0064,132.12,131.9,106.1776]
["bitfinex-derivatives","SOLF0:USTF0",1768780963703,105.9929,132.14,131.75,106.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768780963704,106.103,132.0,131.75,106.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768780963899,106.103,132.0,131.71,318.9765]
["bitfinex-derivatives","SOLF0:USTF0",1768780963900,12.87478666,131.94,131.73,106.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768780964099,12.87478666,131.9,131.75,106.2975]
["bitfinex-derivatives","SOLF0:USTF0",1768780964316,12.87478666,131.9,131.73,106.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768780964500,106.1326,131.96,131.76,106.2884]
["bitfinex-derivatives","SOLF0:USTF0",1768780964702,106.1325,131.96,131.76,106.2873]
["bitfinex-derivatives","SOLF0:USTF0",1768780964909,12.87478666,131.98,131.79,106.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768780965099,212.3752,131.89,131.69,106.3456]
["bitfinex-derivatives","SOLF0:USTF0",1768780965303,12.87478666,131.84,131.67,106.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768780965605,106.2524,131.81,131.62,106.4005]
["bitfinex-derivatives","SOLF0:USTF0",1768780965804,106.2524,131.81,131.52,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780965805,106.332,131.71,131.5,106.4976]
["bitfinex-derivatives","SOLF0:USTF0",1768780966009,318.8366,131.78,131.28,170.76163833]
["bitfinex-derivatives","SOLF0:USTF0",1768780966206,106.4066,131.62,131.55,13.98052973]
["bitfinex-derivatives","SOLF0:USTF0",1768780966410,106.4066,131.62,131.37,319.8077]
["bitfinex-derivatives","SOLF0:USTF0",1768780966411,106.4601,131.56,131.34,106.6282]
["bitfinex-derivatives","SOLF0:USTF0",1768780966706,106.6495,131.32,131.23,24.74819619]
["bitfinex-derivatives","SOLF0:USTF0",1768780966905,12.87478666,131.24,131.23,9.619e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768780967110,106.7576,131.19,131.0,54.34961205]
["bitfinex-derivatives","SOLF0:USTF0",1768780967406,106.8373,131.09,131.0,54.34961205]
["bitfinex-derivatives","SOLF0:USTF0",1768780967609,106.8674,131.05,131.0,2.41e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768780967810,106.893,131.02,130.82,24.93141711]
["bitfinex-derivatives","SOLF0:USTF0",1768780968009,12.87478666,130.97,130.74,64.62163833]
["bitfinex-derivatives","SOLF0:USTF0",1768780968207,106.9995,130.89,130.67,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780968412,106.9613,130.94,130.58,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1768780968705,45.65038795,130.76,130.4,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780968905,45.65038795,130.73,130.43,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780969307,45.65038795,130.64,130.19,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1768780969503,45.65038795,130.61,130.19,106.24]
["bitfinex-derivatives","SOLF0:USTF0",1768780969707,45.65038795,130.61,130.08,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780969912,45.65038795,130.4,130.17,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780970110,45.65038795,130.49,130.23,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780970310,45.65038795,130.49,129.82,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1768780970311,45.65038795,130.35,129.82,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1768780970510,45.65038795,130.35,129.69,244.82]
["bitfinex-derivatives","SOLF0:USTF0",1768780970511,45.65038795,130.39,129.77,180.72]
["bitfinex-derivatives","SOLF0:USTF0",1768780970807,45.65038795,130.34,130.09,107.6518]
["bitfinex-derivatives","SOLF0:USTF0",1768780971112,45.65038795,130.3,130.09,107.6475]
["bitfinex-derivatives","SOLF0:USTF0",1768780971304,45.61463795,130.3,130.09,107.6475]
["bitfinex-derivatives","SOLF0:USTF0",1768780971502,107.4208,130.38,130.0,107.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768780971503,107.5203,130.26,130.0,107.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768780971703,107.5098,130.27,130.01,107.7209]
["bitfinex-derivatives","SOLF0:USTF0",1768780972010,124.0,130.26,130.02,61.77685066]
["bitfinex-derivatives","SOLF0:USTF0",1768780972206,124.0,130.26,130.12,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780972522,322.259,130.38,130.12,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780972523,107.2786,130.55,130.33,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780972812,107.1868,130.66,130.51,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780973006,107.0637,130.81,130.62,0.40934024]
["bitfinex-derivatives","SOLF0:USTF0",1768780973208,107.0266,130.86,130.64,0.40934024]
["bitfinex-derivatives","SOLF0:USTF0",1768780973411,66.45002127,130.85,129.91,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1768780973711,1.793e-05,130.64,130.56,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780974015,107.0496,130.83,130.4,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780974208,66.45002127,130.87,130.35,57.28]
["bitfinex-derivatives","SOLF0:USTF0",1768780974409,66.45002127,130.87,130.28,106.7]
["bitfinex-derivatives","SOLF0:USTF0",1768780974410,107.0144,130.87,130.25,25.29785895]
["bitfinex-derivatives","SOLF0:USTF0",1768780974608,66.45002127,130.75,130.25,25.29785895]
["bitfinex-derivatives","SOLF0:USTF0",1768780974814,66.45002127,130.64,130.42,107.3773]
["bitfinex-derivatives","SOLF0:USTF0",1768780975116,107.2563,130.58,130.37,214.8469]
["bitfinex-derivatives","SOLF0:USTF0",1768780975302,107.2975,130.53,130.26,322.5211]
["bitfinex-derivatives","SOLF0:USTF0",1768780975507,107.1787,130.67,130.32,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780975706,107.1634,130.69,130.14,283.86]
["bitfinex-derivatives","SOLF0:USTF0",1768780975707,107.1019,130.77,130.43,78.54211616]
["bitfinex-derivatives","SOLF0:USTF0",1768780975903,107.0452,130.84,130.64,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780976214,25.11463803,130.9,130.81,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780976415,25.11463803,130.9,130.72,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780976613,25.11463803,130.9,130.83,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780976814,25.11463803,130.9,130.75,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780977113,66.45002127,130.77,130.59,107.2366]
["bitfinex-derivatives","SOLF0:USTF0",1768780977316,107.0403,130.84,130.53,321.8603]
["bitfinex-derivatives","SOLF0:USTF0",1768780977317,173.49952127,130.83,130.54,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780977518,107.1724,130.68,130.48,107.3275]
["bitfinex-derivatives","SOLF0:USTF0",1768780977723,66.45002127,130.85,130.71,107.14]
["bitfinex-derivatives","SOLF0:USTF0",1768780978017,1.33058041,130.92,130.74,107.1159]
["bitfinex-derivatives","SOLF0:USTF0",1768780978211,106.8956,131.02,130.81,292.66351616]
["bitfinex-derivatives","SOLF0:USTF0",1768780978413,106.9025,131.01,130.82,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780978617,66.45002127,130.97,130.78,107.0846]
["bitfinex-derivatives","SOLF0:USTF0",1768780978916,66.45002127,130.95,130.78,107.0847]
["bitfinex-derivatives","SOLF0:USTF0",1768780979109,106.9052,131.01,130.76,107.1009]
["bitfinex-derivatives","SOLF0:USTF0",1768780979110,213.7092,131.07,130.87,172.6769295]
["bitfinex-derivatives","SOLF0:USTF0",1768780979306,106.7566,131.19,131.01,106.8956]
["bitfinex-derivatives","SOLF0:USTF0",1768780979510,24.93141711,131.21,131.1,106.8221]
["bitfinex-derivatives","SOLF0:USTF0",1768780979709,91.38143838,131.21,131.05,106.8621]
["bitfinex-derivatives","SOLF0:USTF0",1768780979918,91.38143838,131.21,131.04,106.8705]
["bitfinex-derivatives","SOLF0:USTF0",1768780980110,24.93141711,131.21,131.11,106.8178]
["bitfinex-derivatives","SOLF0:USTF0",1768780980308,106.6344,131.34,131.17,106.7679]
["bitfinex-derivatives","SOLF0:USTF0",1768780980522,106.6747,131.29,131.12,213.6138]
["bitfinex-derivatives","SOLF0:USTF0",1768780980713,66.45002127,131.31,131.17,106.7659]
["bitfinex-derivatives","SOLF0:USTF0",1768780981017,106.6968,131.26,131.05,106.8616]
["bitfinex-derivatives","SOLF0:USTF0",1768780981216,106.7907,131.15,130.98,106.9189]
["bitfinex-derivatives","SOLF0:USTF0",1768780981418,66.45002127,131.02,130.86,107.0172]
["bitfinex-derivatives","SOLF0:USTF0",1768780981620,66.45002127,131.02,130.85,107.0284]
["bitfinex-derivatives","SOLF0:USTF0",1768780981621,66.45002127,130.96,130.8,107.0647]
["bitfinex-derivatives","SOLF0:USTF0",1768780981814,15.31484875,130.87,130.7,107.1498]
["bitfinex-derivatives","SOLF0:USTF0",1768780982118,107.065,130.81,130.63,107.2065]
["bitfinex-derivatives","SOLF0:USTF0",1768780982423,107.0929,130.78,130.55,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780982624,12.87478666,130.78,130.55,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780982916,45.85699365,130.87,130.58,19.75959483]
["bitfinex-derivatives","SOLF0:USTF0",1768780983221,230.9862,130.91,127.86,107.08820372]
["bitfinex-derivatives","SOLF0:USTF0",1768780983222,107.115,130.75,130.44,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780983407,107.115,130.75,130.21,23.18769712]
["bitfinex-derivatives","SOLF0:USTF0",1768780983408,20.74235562,130.66,130.26,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1768780983609,20.74235562,130.66,130.11,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1768780983610,62.0,130.48,130.12,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1768780983809,82.74235562,130.48,130.29,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780984122,82.74235562,130.48,130.11,106.86]
["bitfinex-derivatives","SOLF0:USTF0",1768780984123,107.3773,130.43,130.25,17.37954897]
["bitfinex-derivatives","SOLF0:USTF0",1768780984325,107.3705,130.44,129.92,25.48107986]
["bitfinex-derivatives","SOLF0:USTF0",1768780984523,107.3918,130.41,130.11,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780984821,107.4762,130.31,129.99,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780985120,107.4762,130.31,129.94,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780985121,107.5175,130.26,129.94,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780985320,107.5038,130.28,129.94,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780985622,107.5038,130.28,129.92,25.48107986]
["bitfinex-derivatives","SOLF0:USTF0",1768780985623,124.0,130.28,130.03,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780985921,12.87478666,130.56,130.06,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780986128,107.3684,130.44,130.21,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780986418,107.3954,130.41,130.27,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780986618,107.3877,130.42,130.27,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780986816,107.3527,130.46,130.27,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780987126,62.0,130.34,130.09,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780987315,107.4627,130.33,130.09,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780987620,107.4142,130.39,130.14,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780987823,107.4525,130.34,130.14,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780988020,107.3617,130.45,129.92,25.48107986]
["bitfinex-derivatives","SOLF0:USTF0",1768780988231,107.3809,130.43,130.15,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780988422,107.3809,130.43,130.08,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780988423,25.0,130.42,130.18,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780988726,107.4221,130.38,129.98,21.76]
["bitfinex-derivatives","SOLF0:USTF0",1768780988926,107.32,130.5,130.25,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780989225,107.2815,130.55,130.08,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780989414,153.39404941,130.41,130.15,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780989616,45.99544941,130.37,129.92,76.9802265]
["bitfinex-derivatives","SOLF0:USTF0",1768780989919,107.5118,130.28,130.01,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780990124,107.5464,130.24,130.01,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780990320,107.5972,130.18,129.93,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780990526,107.6191,130.15,129.93,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780990826,107.6619,130.1,129.95,1.33815273]
["bitfinex-derivatives","SOLF0:USTF0",1768780991027,107.6217,130.15,129.95,65.6673295]
["bitfinex-derivatives","SOLF0:USTF0",1768780991211,335.49298666,130.25,129.95,78.54211616]
["bitfinex-derivatives","SOLF0:USTF0",1768780991416,107.6198,130.15,129.95,19.65751506]
["bitfinex-derivatives","SOLF0:USTF0",1768780991612,1.33784407,130.23,129.99,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780991917,107.4943,130.3,130.09,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780992117,322.4595,130.31,129.92,25.48107986]
["bitfinex-derivatives","SOLF0:USTF0",1768780992313,107.4874,130.31,130.08,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780992616,107.3977,130.42,130.08,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780992813,107.3587,130.47,130.08,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780993013,107.347,130.48,130.09,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1768780993014,107.3523,130.48,130.09,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1768780993227,107.3402,130.49,130.35,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780993417,107.3223,130.51,130.35,107.4482]
["bitfinex-derivatives","SOLF0:USTF0",1768780993621,107.2449,130.61,130.45,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780993819,107.267,130.58,130.41,107.3987]
["bitfinex-derivatives","SOLF0:USTF0",1768780994024,107.2411,130.61,130.41,107.3983]
["bitfinex-derivatives","SOLF0:USTF0",1768780994326,25.29785895,130.64,130.54,107.2924]
["bitfinex-derivatives","SOLF0:USTF0",1768780994524,107.1523,130.72,130.58,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780994720,107.0846,130.8,130.62,107.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768780994925,107.0439,130.85,130.69,107.1685]
["bitfinex-derivatives","SOLF0:USTF0",1768780995124,107.0073,130.9,130.74,107.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768780995328,427.8527,130.95,130.77,107.103]
["bitfinex-derivatives","SOLF0:USTF0",1768780995329,106.9734,130.94,130.77,107.103]
["bitfinex-derivatives","SOLF0:USTF0",1768780995529,25.11463803,130.96,130.82,119.93628666]
["bitfinex-derivatives","SOLF0:USTF0",1768780995728,25.11463803,130.96,130.87,119.89288666]
["bitfinex-derivatives","SOLF0:USTF0",1768780995921,106.8677,131.07,130.9,106.992]
["bitfinex-derivatives","SOLF0:USTF0",1768780996128,106.8487,131.09,130.94,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780996324,106.8164,131.13,130.98,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780996523,24.93141711,131.29,131.04,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768780996731,24.93141711,131.29,131.16,106.7829]
["bitfinex-derivatives","SOLF0:USTF0",1768780997029,106.6124,131.38,131.19,106.7501]
["bitfinex-derivatives","SOLF0:USTF0",1768780997229,66.45002127,131.46,131.3,106.661]
["bitfinex-derivatives","SOLF0:USTF0",1768780997431,106.5364,131.46,131.3,106.6605]
["bitfinex-derivatives","SOLF0:USTF0",1768780997634,425.9849,131.51,131.29,106.6677]
["bitfinex-derivatives","SOLF0:USTF0",1768780997635,106.4713,131.54,131.37,106.6006]
["bitfinex-derivatives","SOLF0:USTF0",1768780997839,106.5569,131.44,131.27,106.6817]
["bitfinex-derivatives","SOLF0:USTF0",1768780998129,106.4683,131.55,131.37,106.6024]
["bitfinex-derivatives","SOLF0:USTF0",1768780998334,106.4804,131.53,131.36,106.6099]
["bitfinex-derivatives","SOLF0:USTF0",1768780998523,106.3996,131.63,131.37,106.6005]
["bitfinex-derivatives","SOLF0:USTF0",1768780998730,106.3147,131.74,131.48,106.5146]
["bitfinex-derivatives","SOLF0:USTF0",1768780999030,12.87478666,131.67,131.48,106.5104]
["bitfinex-derivatives","SOLF0:USTF0",1768780999236,12.87478666,131.74,131.51,106.4891]
["bitfinex-derivatives","SOLF0:USTF0",1768780999441,12.87478666,131.74,131.55,106.4562]
["bitfinex-derivatives","SOLF0:USTF0",1768780999736,12.87478666,131.77,131.55,106.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768780999923,12.87478666,131.77,131.56,106.4495]
["bitfinex-derivatives","SOLF0:USTF0",1768781000128,12.87478666,131.77,131.57,106.4392]
["bitfinex-derivatives","SOLF0:USTF0",1768781000324,66.45002127,131.85,131.63,106.3946]
["bitfinex-derivatives","SOLF0:USTF0",1768781000524,106.1836,131.9,131.66,45.72500268]
["bitfinex-derivatives","SOLF0:USTF0",1768781000739,1.32115943,131.87,131.66,45.72500268]
["bitfinex-derivatives","SOLF0:USTF0",1768781000926,1.32115943,131.87,131.72,106.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768781001132,91.01499654,131.94,131.64,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781001335,24.56497527,131.94,131.77,106.2798]
["bitfinex-derivatives","SOLF0:USTF0",1768781001526,24.56497527,131.94,131.74,106.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768781001727,24.56497527,131.94,131.77,152.00290268]
["bitfinex-derivatives","SOLF0:USTF0",1768781001938,106.0438,132.07,131.78,45.72500268]
["bitfinex-derivatives","SOLF0:USTF0",1768781002137,106.0231,132.1,131.61,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1768781002138,12.87478666,132.06,131.82,21.16002741]
["bitfinex-derivatives","SOLF0:USTF0",1768781002337,105.9572,132.18,131.87,19.47069371]
["bitfinex-derivatives","SOLF0:USTF0",1768781002532,105.9572,132.18,131.86,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781002533,4.91456108,132.15,131.93,19.47069371]
["bitfinex-derivatives","SOLF0:USTF0",1768781002743,4.6873529,132.15,131.85,22.39810784]
["bitfinex-derivatives","SOLF0:USTF0",1768781003032,1.31795717,132.21,132.0,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781003233,68.12317874,132.23,132.01,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781003436,105.8698,132.29,131.92,283.8]
["bitfinex-derivatives","SOLF0:USTF0",1768781003634,118.74458666,132.29,132.04,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781003831,12.87478666,132.29,132.04,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781004043,105.7734,132.41,132.12,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781004235,105.7018,132.5,132.21,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781004434,105.6944,132.51,132.2,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781004640,211.3263,132.55,132.31,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781005034,12.87478666,132.59,132.33,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781005231,105.6211,132.6,132.32,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781005434,68.12317874,132.6,132.42,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781005636,24.19853343,132.61,132.46,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781005834,24.19853343,132.61,132.45,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781006231,24.19853343,132.61,132.44,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781006440,24.19853343,132.61,132.33,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1768781006644,105.5886,132.64,132.32,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781006944,105.5886,132.64,132.21,71.97853343]
["bitfinex-derivatives","SOLF0:USTF0",1768781006945,68.12317874,132.59,132.36,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781007152,105.66,132.55,132.33,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781007442,105.6821,132.52,132.25,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781007639,12.87478666,132.46,132.21,37.07332009]
["bitfinex-derivatives","SOLF0:USTF0",1768781007838,316.906,132.58,132.21,37.07332009]
["bitfinex-derivatives","SOLF0:USTF0",1768781007839,105.638,132.58,132.21,37.07332009]
["bitfinex-derivatives","SOLF0:USTF0",1768781008138,12.87478666,132.5,132.21,24.19853343]
["bitfinex-derivatives","SOLF0:USTF0",1768781008449,12.87478666,132.58,132.31,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781008643,173.74577874,132.6,132.21,24.19853343]
["bitfinex-derivatives","SOLF0:USTF0",1768781008941,12.87478666,132.59,132.33,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781009143,105.67,132.54,132.29,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781009338,0.05105515,132.42,132.27,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781009538,105.6564,132.56,132.39,0.05058033]
["bitfinex-derivatives","SOLF0:USTF0",1768781009733,12.87478666,132.54,132.39,0.05058033]
["bitfinex-derivatives","SOLF0:USTF0",1768781009930,12.87478666,132.55,132.29,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781010132,12.87478666,132.59,132.33,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781010344,105.5582,132.68,132.43,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781010537,105.5093,132.74,132.32,60.65478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781010738,105.4667,132.79,132.54,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781010936,0.04864765,132.57,132.54,12.93066804]
["bitfinex-derivatives","SOLF0:USTF0",1768781011137,105.4391,132.83,132.54,12.93066804]
["bitfinex-derivatives","SOLF0:USTF0",1768781011342,105.4221,132.85,132.59,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781011538,105.3819,132.9,132.68,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781011737,105.3827,132.9,132.68,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781011938,105.3852,132.9,132.68,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781012239,105.4272,132.84,132.66,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781012440,210.9532,132.78,132.59,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781012645,0.05414182,132.8,132.54,0.05127559]
["bitfinex-derivatives","SOLF0:USTF0",1768781012946,0.05414182,132.8,132.45,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1768781012947,12.87478666,132.9,132.67,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781013142,105.3247,132.97,132.75,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781013348,118.18568666,132.99,132.79,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781013639,23.78431645,132.94,132.83,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781013942,0.05399464,132.88,132.87,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781014142,0.05399464,132.88,132.83,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781014450,105.329,132.97,132.67,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768781014648,118.19588666,132.98,132.75,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781014944,105.3039,133.0,132.79,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781015243,12.87478666,133.05,132.83,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781015445,105.2638,133.05,132.85,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781015639,0.049913,132.91,132.81,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781015946,68.12317874,132.96,132.44,7.418]
["bitfinex-derivatives","SOLF0:USTF0",1768781016136,118.20958666,132.96,132.64,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781016447,105.2964,133.01,132.77,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781016636,105.3185,132.98,132.68,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1768781016842,0.05114181,132.9,132.68,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1768781017043,0.05114181,132.9,132.77,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781017245,105.2813,133.03,132.81,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781017447,105.2986,133.01,132.71,22.65]
["bitfinex-derivatives","SOLF0:USTF0",1768781017649,105.2871,133.02,132.81,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781017844,105.2564,133.06,132.85,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781018038,105.2564,133.06,132.8,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781018039,105.3234,132.98,132.8,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781018239,118.15608666,133.03,132.78,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781018436,105.2566,133.06,132.86,12.87478666]
["bitfinex-derivatives","SOLF0:USTF0",1768781018640,105.2556,133.06,132.88,0.05098144]
["bitfinex-derivatives","SOLF0:USTF0",1768781018836,105.2742,133.04,132.88,0.05098144]
["bitfinex-derivatives","SOLF0:USTF0",1768781019039,0.05747734,132.97,132.87,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781019237,105.2809,133.03,132.83,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781019448,173.56959201,132.98,132.68,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1768781019645,105.3488,132.94,132.68,105.82]
["bitfinex-derivatives","SOLF0:USTF0",1768781019837,105.3664,132.92,132.72,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781020037,105.3987,132.88,132.72,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781020241,105.4485,132.82,132.65,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781020445,105.4712,132.79,132.54,23.8320916]
["bitfinex-derivatives","SOLF0:USTF0",1768781020649,105.4457,132.82,132.61,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781020842,105.4223,132.85,132.72,0.04952131]
["bitfinex-derivatives","SOLF0:USTF0",1768781021043,105.431,132.84,132.72,0.04952131]
["bitfinex-derivatives","SOLF0:USTF0",1768781021242,105.4803,132.78,132.54,23.8320916]
["bitfinex-derivatives","SOLF0:USTF0",1768781021444,105.4623,132.8,132.58,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781021644,105.4081,132.87,132.66,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781021850,105.3733,132.91,132.74,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781022047,105.376,132.91,132.78,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781022254,105.3899,132.89,132.74,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781022443,105.312,132.99,132.78,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781022645,105.3205,132.98,132.83,0.05453786]
["bitfinex-derivatives","SOLF0:USTF0",1768781022850,105.4137,132.86,132.56,47.78]
["bitfinex-derivatives","SOLF0:USTF0",1768781023054,105.3362,132.96,132.79,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781023248,105.3102,132.99,132.79,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781023449,105.3032,133.0,132.83,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781023657,402.93316126,133.1,132.65,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1768781023658,105.2336,133.09,132.91,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781023860,105.2253,133.1,132.95,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781024163,105.1855,133.15,132.99,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781024366,105.1518,133.19,133.04,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781024558,105.1148,133.24,133.08,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781024755,210.2194,133.25,133.12,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781024953,105.1211,133.23,133.12,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781025158,23.64887068,133.27,133.12,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781025360,105.0164,133.36,133.22,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781025664,66.7590991,133.36,133.2,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781025961,104.9776,133.41,133.24,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781026156,104.9263,133.48,133.35,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781026359,104.9013,133.51,133.39,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781026559,103.61161874,133.49,133.41,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781026755,105.0031,133.38,133.3,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781026956,105.0275,133.35,133.23,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781027158,104.9974,133.39,133.33,0.05691672]
["bitfinex-derivatives","SOLF0:USTF0",1768781027366,105.0132,133.37,133.09,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1768781027560,0.05500648,133.3,133.12,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781027767,105.0117,133.37,133.24,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781028068,105.0201,133.36,133.09,105.44]
["bitfinex-derivatives","SOLF0:USTF0",1768781028367,105.0189,133.36,133.23,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781028568,111.7613,133.37,133.21,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781028569,105.0283,133.35,133.21,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781028770,105.0283,133.35,133.12,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781028771,104.9478,133.45,133.29,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781028970,104.941,133.46,133.3,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781029157,111.7025,133.44,133.32,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781029364,0.05367771,133.39,133.36,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781029666,104.8989,133.51,133.28,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781029667,104.8692,133.55,133.46,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781029862,104.8785,133.54,133.37,0.05614476]
["bitfinex-derivatives","SOLF0:USTF0",1768781030060,104.901,133.51,133.28,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781030366,104.9254,133.48,133.36,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781030560,104.9077,133.5,133.36,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781030761,104.9251,133.48,133.41,0.05358584]
["bitfinex-derivatives","SOLF0:USTF0",1768781030973,0.05546504,133.43,133.41,0.05358584]
["bitfinex-derivatives","SOLF0:USTF0",1768781031158,104.9003,133.51,133.41,19.05865509]
["bitfinex-derivatives","SOLF0:USTF0",1768781031367,104.9189,133.49,133.37,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781031564,104.8997,133.51,133.41,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781031764,104.8933,133.52,133.41,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781031974,104.888,133.53,133.42,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781032266,104.8649,133.56,133.39,104.9851]
["bitfinex-derivatives","SOLF0:USTF0",1768781032471,104.848,133.58,133.47,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781032672,0.05447053,133.49,133.47,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781032862,104.8145,133.62,133.56,0.16828524]
["bitfinex-derivatives","SOLF0:USTF0",1768781033062,209.691,133.58,133.56,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781033265,42.47071901,133.7,133.56,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781033266,104.8142,133.62,133.56,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781033471,104.8109,133.63,133.56,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781033672,104.7767,133.67,133.56,19.00515449]
["bitfinex-derivatives","SOLF0:USTF0",1768781033873,23.46564976,133.7,133.6,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781034472,104.7362,133.72,133.64,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781034665,104.7565,133.69,133.58,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781034865,104.7493,133.7,133.58,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781035071,104.7822,133.66,133.56,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781035375,104.84408131,133.65,133.56,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781035671,104.7455,133.71,133.56,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781035862,104.7323,133.73,133.56,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781036066,104.7292,133.73,133.56,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781036272,104.7815,133.66,133.56,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781036573,104.7688,133.68,133.56,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781036868,104.7069,133.76,133.63,0.05568941]
["bitfinex-derivatives","SOLF0:USTF0",1768781037073,104.7101,133.75,133.63,0.05568941]
["bitfinex-derivatives","SOLF0:USTF0",1768781037282,104.7212,133.74,133.59,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781037465,104.7437,133.71,133.56,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781037667,104.7301,133.73,133.56,19.00515449]
["bitfinex-derivatives","SOLF0:USTF0",1768781037869,104.7282,133.73,133.59,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781038065,0.05083498,133.66,133.63,0.04876462]
["bitfinex-derivatives","SOLF0:USTF0",1768781038270,104.7894,133.65,133.56,8.524e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781038564,111.5118,133.67,133.49,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781038565,68.21923598,133.69,133.51,123.89916925]
["bitfinex-derivatives","SOLF0:USTF0",1768781038764,104.7759,133.67,133.52,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781038975,104.7702,133.68,133.52,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781039171,104.7962,133.64,133.44,104.9526]
["bitfinex-derivatives","SOLF0:USTF0",1768781039473,0.05688623,133.61,133.47,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781039672,0.05688623,133.61,133.51,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781039974,68.21923598,133.69,133.51,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781040269,104.7987,133.64,133.48,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781040579,104.7987,133.64,133.44,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781040764,0.05394085,133.57,133.55,0.05086245]
["bitfinex-derivatives","SOLF0:USTF0",1768781041066,68.21923598,133.69,133.55,0.05086245]
["bitfinex-derivatives","SOLF0:USTF0",1768781041266,104.7118,133.75,133.53,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781041570,104.7067,133.76,133.57,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781041869,68.21923598,133.77,133.57,123.85256925]
["bitfinex-derivatives","SOLF0:USTF0",1768781042074,6.7276,133.83,133.61,123.82036925]
["bitfinex-derivatives","SOLF0:USTF0",1768781042271,104.666,133.81,133.65,0.04959062]
["bitfinex-derivatives","SOLF0:USTF0",1768781042567,68.21923598,133.76,133.55,104.8625]
["bitfinex-derivatives","SOLF0:USTF0",1768781042768,67.99490756,133.72,133.51,104.8914]
["bitfinex-derivatives","SOLF0:USTF0",1768781042974,104.7371,133.72,133.52,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781043170,104.7682,133.68,133.48,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781043373,104.7842,133.66,133.43,104.9567]
["bitfinex-derivatives","SOLF0:USTF0",1768781043574,104.7842,133.66,133.44,111.6981]
["bitfinex-derivatives","SOLF0:USTF0",1768781043575,0.05367251,133.63,133.44,111.6981]
["bitfinex-derivatives","SOLF0:USTF0",1768781043765,104.8016,133.64,133.44,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781043965,104.8398,133.59,133.4,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781044170,104.8352,133.59,133.37,105.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768781044373,19.00506925,133.62,133.41,123.97826925]
["bitfinex-derivatives","SOLF0:USTF0",1768781044677,104.7834,133.66,133.45,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781044678,123.78846925,133.66,133.45,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781044876,104.7972,133.64,133.5,0.0560211]
["bitfinex-derivatives","SOLF0:USTF0",1768781045174,104.7903,133.65,133.47,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781045472,173.00973598,133.65,133.47,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781045670,19.00506925,133.62,133.42,104.9654]
["bitfinex-derivatives","SOLF0:USTF0",1768781045873,19.00506925,133.58,133.42,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1768781046068,19.00506925,133.6,133.42,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1768781046270,0.05115024,133.53,133.4,111.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768781046469,0.05115024,133.53,133.39,104.989]
["bitfinex-derivatives","SOLF0:USTF0",1768781046666,209.4248,133.75,133.54,104.8681]
["bitfinex-derivatives","SOLF0:USTF0",1768781046869,19.00506925,133.67,133.48,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768781047071,19.00506925,133.63,133.43,104.9535]
["bitfinex-derivatives","SOLF0:USTF0",1768781047272,19.00506925,133.63,133.47,104.9291]
["bitfinex-derivatives","SOLF0:USTF0",1768781047481,104.7056,133.76,133.54,104.871]
["bitfinex-derivatives","SOLF0:USTF0",1768781047670,104.7056,133.76,133.53,104.877]
["bitfinex-derivatives","SOLF0:USTF0",1768781047671,19.00506925,133.73,133.53,104.881]
["bitfinex-derivatives","SOLF0:USTF0",1768781047870,19.00506925,133.73,133.52,104.8884]
["bitfinex-derivatives","SOLF0:USTF0",1768781048069,123.76456925,133.69,133.47,104.926]
["bitfinex-derivatives","SOLF0:USTF0",1768781048269,19.00506925,133.65,133.45,104.9403]
["bitfinex-derivatives","SOLF0:USTF0",1768781048579,104.7711,133.68,133.45,104.9403]
["bitfinex-derivatives","SOLF0:USTF0",1768781048580,19.00506925,133.61,133.47,104.9285]
["bitfinex-derivatives","SOLF0:USTF0",1768781048764,68.21923598,133.67,133.5,104.9042]
["bitfinex-derivatives","SOLF0:USTF0",1768781048971,19.00506925,133.72,133.54,0.04970255]
["bitfinex-derivatives","SOLF0:USTF0",1768781049166,19.00506925,133.72,133.53,104.8771]
["bitfinex-derivatives","SOLF0:USTF0",1768781049576,68.21923598,133.7,133.52,104.8873]
["bitfinex-derivatives","SOLF0:USTF0",1768781049773,68.21923598,133.77,133.57,104.8443]
["bitfinex-derivatives","SOLF0:USTF0",1768781049975,19.00506925,133.76,133.56,111.5958]
["bitfinex-derivatives","SOLF0:USTF0",1768781050169,0.04977606,133.68,133.66,0.04989925]
["bitfinex-derivatives","SOLF0:USTF0",1768781050370,19.00506925,133.81,133.66,0.04989925]
["bitfinex-derivatives","SOLF0:USTF0",1768781050584,19.00506925,133.77,133.58,104.8412]
["bitfinex-derivatives","SOLF0:USTF0",1768781050766,68.21923598,133.79,133.63,104.803]
["bitfinex-derivatives","SOLF0:USTF0",1768781050967,87.22430523,133.79,133.65,104.7807]
["bitfinex-derivatives","SOLF0:USTF0",1768781051170,68.21923598,133.86,133.71,104.7397]
["bitfinex-derivatives","SOLF0:USTF0",1768781051384,19.00506925,133.88,133.73,104.7245]
["bitfinex-derivatives","SOLF0:USTF0",1768781051675,87.22430523,133.88,133.77,0.05404564]
["bitfinex-derivatives","SOLF0:USTF0",1768781051873,19.00506925,133.91,133.78,104.6833]
["bitfinex-derivatives","SOLF0:USTF0",1768781052076,19.00506925,133.91,133.78,111.4138]
["bitfinex-derivatives","SOLF0:USTF0",1768781052374,19.00506925,133.91,133.78,111.4145]
["bitfinex-derivatives","SOLF0:USTF0",1768781052582,68.21923598,134.0,133.83,0.05419431]
["bitfinex-derivatives","SOLF0:USTF0",1768781052777,19.00506925,133.96,133.83,0.05419431]
["bitfinex-derivatives","SOLF0:USTF0",1768781052979,313.4123,134.06,133.78,104.6852]
["bitfinex-derivatives","SOLF0:USTF0",1768781052980,68.21923598,134.1,133.92,104.5765]
["bitfinex-derivatives","SOLF0:USTF0",1768781053276,68.21923598,134.17,133.98,104.5254]
["bitfinex-derivatives","SOLF0:USTF0",1768781053469,68.21923598,134.17,133.99,104.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768781053670,19.00506925,134.15,133.99,104.5221]
["bitfinex-derivatives","SOLF0:USTF0",1768781053870,19.00506925,134.15,133.99,104.5175]
["bitfinex-derivatives","SOLF0:USTF0",1768781054074,19.00506925,134.07,133.87,104.6127]
["bitfinex-derivatives","SOLF0:USTF0",1768781054278,19.00506925,134.05,133.89,209.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768781054584,104.4814,134.05,133.87,104.6113]
["bitfinex-derivatives","SOLF0:USTF0",1768781054773,87.22430523,134.01,133.87,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1768781055072,87.22430523,134.01,133.82,104.6507]
["bitfinex-derivatives","SOLF0:USTF0",1768781055073,68.21923598,134.01,133.85,104.6286]
["bitfinex-derivatives","SOLF0:USTF0",1768781055279,68.21923598,134.08,133.93,104.61732559]
["bitfinex-derivatives","SOLF0:USTF0",1768781055477,68.21923598,134.08,133.95,104.5515]
["bitfinex-derivatives","SOLF0:USTF0",1768781055673,68.21923598,134.08,133.92,104.5736]
["bitfinex-derivatives","SOLF0:USTF0",1768781055877,68.21923598,134.08,133.96,104.5428]
["bitfinex-derivatives","SOLF0:USTF0",1768781056271,68.21923598,134.08,133.94,104.5571]
["bitfinex-derivatives","SOLF0:USTF0",1768781056472,172.62513598,134.14,133.96,104.5453]
["bitfinex-derivatives","SOLF0:USTF0",1768781056673,68.21923598,134.07,133.91,104.5839]
["bitfinex-derivatives","SOLF0:USTF0",1768781056974,87.22430523,134.05,133.92,104.5756]
["bitfinex-derivatives","SOLF0:USTF0",1768781057179,19.00506925,134.11,133.97,104.5369]
["bitfinex-derivatives","SOLF0:USTF0",1768781057378,68.21923598,134.12,134.01,104.5045]
["bitfinex-derivatives","SOLF0:USTF0",1768781057575,68.21923598,134.12,133.99,104.5194]
["bitfinex-derivatives","SOLF0:USTF0",1768781057781,123.43706925,134.11,133.95,104.5496]
["bitfinex-derivatives","SOLF0:USTF0",1768781058075,19.00506925,134.15,134.0,104.5126]
["bitfinex-derivatives","SOLF0:USTF0",1768781058276,19.00506925,134.15,134.02,104.4951]
["bitfinex-derivatives","SOLF0:USTF0",1768781058478,104.4009,134.15,133.98,104.5266]
["bitfinex-derivatives","SOLF0:USTF0",1768781058680,68.21923598,134.12,133.97,104.5371]
["bitfinex-derivatives","SOLF0:USTF0",1768781058877,68.21923598,134.19,134.04,104.4782]
["bitfinex-derivatives","SOLF0:USTF0",1768781059186,19.00506925,134.19,134.05,104.4728]
["bitfinex-derivatives","SOLF0:USTF0",1768781059382,87.22430523,134.19,134.05,104.4723]
["bitfinex-derivatives","SOLF0:USTF0",1768781059575,87.22430523,134.19,134.07,104.4597]
["bitfinex-derivatives","SOLF0:USTF0",1768781059576,68.21923598,134.19,134.07,104.4597]
["bitfinex-derivatives","SOLF0:USTF0",1768781059780,68.21923598,134.19,134.04,104.4811]
["bitfinex-derivatives","SOLF0:USTF0",1768781059976,191.61730523,134.16,134.01,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1768781060278,19.00506925,134.16,134.06,104.4641]
["bitfinex-derivatives","SOLF0:USTF0",1768781060478,19.00506925,134.2,134.07,104.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768781060674,19.00506925,134.2,134.1,0.05072386]
["bitfinex-derivatives","SOLF0:USTF0",1768781060875,191.59090523,134.2,134.1,0.05072386]
["bitfinex-derivatives","SOLF0:USTF0",1768781061071,19.00506925,134.16,134.04,104.4836]
["bitfinex-derivatives","SOLF0:USTF0",1768781061279,104.34,134.23,134.04,104.4836]
["bitfinex-derivatives","SOLF0:USTF0",1768781061280,19.00506925,134.23,134.12,104.4181]
["bitfinex-derivatives","SOLF0:USTF0",1768781061480,19.00506925,134.23,134.11,104.4292]
["bitfinex-derivatives","SOLF0:USTF0",1768781061481,19.00506925,134.27,134.14,104.4056]
["bitfinex-derivatives","SOLF0:USTF0",1768781061787,172.50013598,134.31,134.15,104.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768781061788,172.49693598,134.31,134.15,104.3914]
["bitfinex-derivatives","SOLF0:USTF0",1768781062181,0.0501681,134.24,134.13,104.4102]
["bitfinex-derivatives","SOLF0:USTF0",1768781062385,19.00506925,134.34,134.2,104.3526]
["bitfinex-derivatives","SOLF0:USTF0",1768781062582,19.00506925,134.36,134.24,104.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768781062788,19.00506925,134.36,134.25,111.0268]
["bitfinex-derivatives","SOLF0:USTF0",1768781063084,110.9153,134.39,134.25,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1768781063380,19.00506925,134.38,134.27,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768781063584,19.00506925,134.38,134.24,104.3241]
["bitfinex-derivatives","SOLF0:USTF0",1768781063585,85.0304853,134.38,134.25,104.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768781063785,85.0304853,134.38,134.27,0.04995445]
["bitfinex-derivatives","SOLF0:USTF0",1768781063978,66.02541605,134.44,134.28,104.2951]
["bitfinex-derivatives","SOLF0:USTF0",1768781064182,104.1444,134.48,134.27,104.3019]
["bitfinex-derivatives","SOLF0:USTF0",1768781064183,104.1444,134.48,134.32,104.2666]
["bitfinex-derivatives","SOLF0:USTF0",1768781064379,19.00506925,134.45,134.33,110.958]
["bitfinex-derivatives","SOLF0:USTF0",1768781064683,19.00506925,134.41,134.27,104.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768781064878,104.2115,134.4,134.24,111.0354]
["bitfinex-derivatives","SOLF0:USTF0",1768781065087,19.00506925,134.38,134.24,104.3287]
["bitfinex-derivatives","SOLF0:USTF0",1768781065278,0.04853392,134.4,134.31,104.2712]
["bitfinex-derivatives","SOLF0:USTF0",1768781065482,66.02541605,134.56,134.41,104.1939]
["bitfinex-derivatives","SOLF0:USTF0",1768781065674,66.02541605,134.56,134.41,104.1945]
["bitfinex-derivatives","SOLF0:USTF0",1768781065878,66.02541605,134.56,134.4,104.202]
["bitfinex-derivatives","SOLF0:USTF0",1768781065879,19.00506925,134.52,134.38,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1768781066083,19.00506925,134.52,134.4,104.2027]
["bitfinex-derivatives","SOLF0:USTF0",1768781066381,66.02541605,134.62,134.46,104.1558]
["bitfinex-derivatives","SOLF0:USTF0",1768781066577,19.00506925,134.61,134.47,104.1501]
["bitfinex-derivatives","SOLF0:USTF0",1768781066777,19.00506925,134.53,134.45,0.05151029]
["bitfinex-derivatives","SOLF0:USTF0",1768781066978,104.1211,134.51,134.34,104.2482]
["bitfinex-derivatives","SOLF0:USTF0",1768781067283,66.02541605,134.53,134.41,104.1908]
["bitfinex-derivatives","SOLF0:USTF0",1768781067589,19.00506925,134.47,134.35,104.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768781067785,66.02541605,134.5,134.37,104.2261]
["bitfinex-derivatives","SOLF0:USTF0",1768781068087,66.02541605,134.5,134.33,104.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768781068088,66.02541605,134.44,134.33,104.2575]
["bitfinex-derivatives","SOLF0:USTF0",1768781068291,66.02541605,134.44,134.31,104.2756]
["bitfinex-derivatives","SOLF0:USTF0",1768781068586,66.02541605,134.41,134.3,104.2841]
["bitfinex-derivatives","SOLF0:USTF0",1768781068979,66.02541605,134.41,134.33,110.9618]
["bitfinex-derivatives","SOLF0:USTF0",1768781069174,19.00506925,134.46,134.32,104.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768781069381,19.00506925,134.42,134.29,104.291]
["bitfinex-derivatives","SOLF0:USTF0",1768781069581,104.1187,134.52,134.35,104.2417]
["bitfinex-derivatives","SOLF0:USTF0",1768781069779,19.00506925,134.56,134.42,104.1882]
["bitfinex-derivatives","SOLF0:USTF0",1768781069976,19.00506925,134.56,134.32,607.76326925]
["bitfinex-derivatives","SOLF0:USTF0",1768781070178,19.00506925,134.57,134.46,104.1594]
["bitfinex-derivatives","SOLF0:USTF0",1768781070384,19.00506925,134.65,134.5,104.1271]
["bitfinex-derivatives","SOLF0:USTF0",1768781070586,19.00506925,134.61,134.47,110.8425]
["bitfinex-derivatives","SOLF0:USTF0",1768781070786,19.00506925,134.64,134.49,104.1401]
["bitfinex-derivatives","SOLF0:USTF0",1768781071084,19.00506925,134.64,134.53,0.05542014]
["bitfinex-derivatives","SOLF0:USTF0",1768781071284,19.00506925,134.64,134.45,104.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768781071285,66.02541605,134.59,134.45,104.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768781071483,66.02541605,134.59,134.5,104.1323]
["bitfinex-derivatives","SOLF0:USTF0",1768781071674,66.02541605,134.59,134.47,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1768781071983,22.915987,134.63,134.53,104.1114]
["bitfinex-derivatives","SOLF0:USTF0",1768781072179,66.02541605,134.73,134.59,104.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768781072384,66.02541605,134.69,134.57,0.05484549]
["bitfinex-derivatives","SOLF0:USTF0",1768781072583,66.02541605,134.69,134.58,104.0708]
["bitfinex-derivatives","SOLF0:USTF0",1768781072784,66.02541605,134.69,134.62,104.0413]
["bitfinex-derivatives","SOLF0:USTF0",1768781072985,19.00506925,134.73,134.58,104.0708]
["bitfinex-derivatives","SOLF0:USTF0",1768781073180,19.00506925,134.69,134.57,110.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768781073488,19.00506925,134.69,134.62,0.05118408]
["bitfinex-derivatives","SOLF0:USTF0",1768781073681,66.02541605,134.71,134.61,110.739]
["bitfinex-derivatives","SOLF0:USTF0",1768781073881,24.12905273,134.68,134.54,104.0987]
["bitfinex-derivatives","SOLF0:USTF0",1768781074184,19.00506925,134.79,134.59,66.62406297]
["bitfinex-derivatives","SOLF0:USTF0",1768781074490,24.12905273,134.82,134.63,104.0319]
["bitfinex-derivatives","SOLF0:USTF0",1768781074689,128.02215273,134.82,134.64,104.0265]
["bitfinex-derivatives","SOLF0:USTF0",1768781074889,0.05578009,134.74,134.66,104.011]
["bitfinex-derivatives","SOLF0:USTF0",1768781075186,5.12398348,134.82,134.7,103.9809]
["bitfinex-derivatives","SOLF0:USTF0",1768781075483,5.12398348,134.82,134.62,66.62406297]
["bitfinex-derivatives","SOLF0:USTF0",1768781075484,103.9844,134.7,134.54,104.1013]
["bitfinex-derivatives","SOLF0:USTF0",1768781075683,19.00506925,134.68,134.59,104.0648]
["bitfinex-derivatives","SOLF0:USTF0",1768781075886,19.00506925,134.73,134.6,110.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768781076076,109.00043029,134.77,134.6,110.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768781076077,5.06863029,134.77,134.62,104.0416]
["bitfinex-derivatives","SOLF0:USTF0",1768781076284,19.00506925,134.76,134.61,104.0497]
["bitfinex-derivatives","SOLF0:USTF0",1768781076484,19.00506925,134.76,134.68,0.0520166]
["bitfinex-derivatives","SOLF0:USTF0",1768781076692,0.05296881,134.7,134.68,0.0520166]
["bitfinex-derivatives","SOLF0:USTF0",1768781076887,5.06863029,134.77,134.68,0.0520166]
["bitfinex-derivatives","SOLF0:USTF0",1768781077083,5.06863029,134.77,134.65,104.0146]
["bitfinex-derivatives","SOLF0:USTF0",1768781077291,19.00506925,134.8,134.67,103.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768781077484,19.00506925,134.8,134.68,103.9908]
["bitfinex-derivatives","SOLF0:USTF0",1768781077688,19.00506925,134.8,134.61,19.00506925]
["bitfinex-derivatives","SOLF0:USTF0",1768781077689,19.00506925,134.76,134.62,104.0423]
["bitfinex-derivatives","SOLF0:USTF0",1768781077885,4.74020501,134.78,134.65,110.7053]
["bitfinex-derivatives","SOLF0:USTF0",1768781078086,4.74020501,134.78,134.61,104.048]
["bitfinex-derivatives","SOLF0:USTF0",1768781078087,103.9443,134.75,134.59,104.0591]
["bitfinex-derivatives","SOLF0:USTF0",1768781078292,4.68590986,134.7,134.56,104.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768781078593,103.9523,134.74,134.56,104.0892]
["bitfinex-derivatives","SOLF0:USTF0",1768781078594,19.00506925,134.69,134.58,104.07]
["bitfinex-derivatives","SOLF0:USTF0",1768781078892,20.48506925,134.69,134.54,110.7953]
["bitfinex-derivatives","SOLF0:USTF0",1768781079089,19.00506925,134.69,134.56,104.0859]
["bitfinex-derivatives","SOLF0:USTF0",1768781079296,0.05696254,134.63,134.6,0.05052963]
["bitfinex-derivatives","SOLF0:USTF0",1768781079491,103.9744,134.71,134.56,104.0852]
["bitfinex-derivatives","SOLF0:USTF0",1768781079688,19.00506925,134.73,134.58,104.0715]
["bitfinex-derivatives","SOLF0:USTF0",1768781079886,103.9975,134.68,134.52,104.1186]
["bitfinex-derivatives","SOLF0:USTF0",1768781080086,19.00506925,134.69,134.56,104.0863]
["bitfinex-derivatives","SOLF0:USTF0",1768781080286,103.9465,134.75,134.59,104.0632]
["bitfinex-derivatives","SOLF0:USTF0",1768781080486,6.6829,134.74,134.6,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1768781080792,103.9676,134.72,134.56,104.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768781080990,103.9991,134.68,134.49,12.36323273]
["bitfinex-derivatives","SOLF0:USTF0",1768781081194,104.0093,134.67,134.51,104.1282]
["bitfinex-derivatives","SOLF0:USTF0",1768781081499,104.0286,134.64,134.48,104.1512]
["bitfinex-derivatives","SOLF0:USTF0",1768781081690,116.40863273,134.62,134.46,104.1656]
["bitfinex-derivatives","SOLF0:USTF0",1768781081893,12.36323273,134.63,134.48,104.1467]
["bitfinex-derivatives","SOLF0:USTF0",1768781082194,12.36323273,134.63,134.53,0.05009355]
["bitfinex-derivatives","SOLF0:USTF0",1768781082394,12.36323273,134.59,134.44,104.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768781082693,104.0321,134.64,134.48,104.1506]
["bitfinex-derivatives","SOLF0:USTF0",1768781082996,104.0013,134.68,134.52,104.1199]
["bitfinex-derivatives","SOLF0:USTF0",1768781083196,116.35653273,134.69,134.54,104.1044]
["bitfinex-derivatives","SOLF0:USTF0",1768781083394,6.6851,134.69,134.54,104.1044]
["bitfinex-derivatives","SOLF0:USTF0",1768781083594,110.6746,134.69,134.54,104.1044]
["bitfinex-derivatives","SOLF0:USTF0",1768781083796,103.9895,134.69,134.6,0.05205844]
["bitfinex-derivatives","SOLF0:USTF0",1768781084002,116.34843273,134.7,134.6,0.05205844]
["bitfinex-derivatives","SOLF0:USTF0",1768781084200,0.04749119,134.66,134.53,104.1092]
["bitfinex-derivatives","SOLF0:USTF0",1768781084501,6.6889,134.62,134.48,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1768781084699,104.0669,134.59,134.43,379.4458]
["bitfinex-derivatives","SOLF0:USTF0",1768781084894,116.41413273,134.61,134.45,104.1747]
["bitfinex-derivatives","SOLF0:USTF0",1768781085198,104.0668,134.59,134.44,104.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768781085401,12.36323273,134.62,134.48,104.1514]
["bitfinex-derivatives","SOLF0:USTF0",1768781085705,104.0452,134.62,134.5,0.04952282]
["bitfinex-derivatives","SOLF0:USTF0",1768781085999,104.054,134.61,134.45,104.1675]
["bitfinex-derivatives","SOLF0:USTF0",1768781086206,104.0608,134.6,134.44,104.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768781086402,104.054,134.61,134.44,104.1816]
["bitfinex-derivatives","SOLF0:USTF0",1768781086403,104.0369,134.63,134.46,104.1619]
["bitfinex-derivatives","SOLF0:USTF0",1768781086704,104.0753,134.58,134.42,104.1955]
["bitfinex-derivatives","SOLF0:USTF0",1768781086896,0.05704415,134.56,134.41,104.2013]
["bitfinex-derivatives","SOLF0:USTF0",1768781087094,6.6934,134.53,134.39,104.2207]
["bitfinex-derivatives","SOLF0:USTF0",1768781087303,116.45283273,134.56,134.4,104.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768781087501,104.0896,134.56,134.41,104.2035]
["bitfinex-derivatives","SOLF0:USTF0",1768781087700,104.0991,134.55,134.39,104.2201]
["bitfinex-derivatives","SOLF0:USTF0",1768781087897,104.0991,134.55,134.37,104.2321]
["bitfinex-derivatives","SOLF0:USTF0",1768781087898,12.36323273,134.52,134.38,104.2276]
["bitfinex-derivatives","SOLF0:USTF0",1768781088107,6.6931,134.53,134.39,110.918]
["bitfinex-derivatives","SOLF0:USTF0",1768781088302,12.36323273,134.55,134.46,0.04743419]
["bitfinex-derivatives","SOLF0:USTF0",1768781088505,104.0862,134.57,134.46,0.04743419]
["bitfinex-derivatives","SOLF0:USTF0",1768781088706,104.0745,134.58,134.42,104.1951]
["bitfinex-derivatives","SOLF0:USTF0",1768781088904,0.05218428,134.52,134.41,104.205]
["bitfinex-derivatives","SOLF0:USTF0",1768781089412,104.0317,134.64,134.48,104.1513]
["bitfinex-derivatives","SOLF0:USTF0",1768781089706,104.0367,134.63,134.47,104.1556]
["bitfinex-derivatives","SOLF0:USTF0",1768781089900,6.688,134.63,134.49,104.143]
["bitfinex-derivatives","SOLF0:USTF0",1768781090207,104.0251,134.65,134.49,104.143]
["bitfinex-derivatives","SOLF0:USTF0",1768781090409,104.0251,134.65,134.49,104.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768781090410,104.0207,134.65,134.49,104.1404]
["bitfinex-derivatives","SOLF0:USTF0",1768781090613,0.05218428,134.61,134.45,275.26]
["bitfinex-derivatives","SOLF0:USTF0",1768781090910,0.05218428,134.57,134.43,104.1895]
["bitfinex-derivatives","SOLF0:USTF0",1768781091111,116.41693273,134.61,134.45,104.1704]
["bitfinex-derivatives","SOLF0:USTF0",1768781091414,104.023,134.65,134.49,104.1425]
["bitfinex-derivatives","SOLF0:USTF0",1768781091611,104.023,134.65,134.44,116.54113273]
["bitfinex-derivatives","SOLF0:USTF0",1768781091612,104.12858428,134.58,134.43,104.1885]
["bitfinex-derivatives","SOLF0:USTF0",1768781091904,116.41743273,134.61,134.46,104.1644]
["bitfinex-derivatives","SOLF0:USTF0",1768781092202,104.0763,134.58,134.43,168.05720002]
["bitfinex-derivatives","SOLF0:USTF0",1768781092421,104.0763,134.58,134.43,104.188]
["bitfinex-derivatives","SOLF0:USTF0",1768781092710,110.7856,134.56,134.41,110.9031]
["bitfinex-derivatives","SOLF0:USTF0",1768781092910,104.1017,134.55,134.41,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1768781093116,110.7813,134.56,134.41,110.9037]
["bitfinex-derivatives","SOLF0:USTF0",1768781093401,0.04736613,134.49,134.37,63.86920002]
["bitfinex-derivatives","SOLF0:USTF0",1768781093709,110.8644,134.46,134.31,110.9861]
["bitfinex-derivatives","SOLF0:USTF0",1768781093910,104.1625,134.47,134.31,104.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768781094103,104.1491,134.49,134.33,104.2648]
["bitfinex-derivatives","SOLF0:USTF0",1768781094303,104.1313,134.51,134.36,77.88614208]
["bitfinex-derivatives","SOLF0:USTF0",1768781094500,104.1387,134.5,134.34,104.2588]
["bitfinex-derivatives","SOLF0:USTF0",1768781094701,104.1387,134.5,134.42,0.05669438]
["bitfinex-derivatives","SOLF0:USTF0",1768781095011,104.1094,134.54,134.42,0.05669438]
["bitfinex-derivatives","SOLF0:USTF0",1768781095202,104.1016,134.55,134.42,0.05669438]
["bitfinex-derivatives","SOLF0:USTF0",1768781095398,110.7455,134.61,134.45,110.869]
["bitfinex-derivatives","SOLF0:USTF0",1768781095602,110.742,134.61,134.46,104.1642]
["bitfinex-derivatives","SOLF0:USTF0",1768781095805,6.689,134.61,134.46,169.68710935]
["bitfinex-derivatives","SOLF0:USTF0",1768781096004,110.7408,134.61,134.46,176.38490935]
["bitfinex-derivatives","SOLF0:USTF0",1768781096211,0.05354369,134.55,134.52,0.0507979]
["bitfinex-derivatives","SOLF0:USTF0",1768781096512,104.0296,134.64,134.48,104.1514]
["bitfinex-derivatives","SOLF0:USTF0",1768781096699,104.0464,134.62,134.47,169.67860935]
["bitfinex-derivatives","SOLF0:USTF0",1768781096900,104.0373,134.63,134.48,104.1481]
["bitfinex-derivatives","SOLF0:USTF0",1768781097202,6.6868,134.66,134.52,104.118]
["bitfinex-derivatives","SOLF0:USTF0",1768781097405,103.9924,134.69,134.54,104.1035]
["bitfinex-derivatives","SOLF0:USTF0",1768781097606,116.33143273,134.72,134.58,0.05168065]
["bitfinex-derivatives","SOLF0:USTF0",1768781097607,103.9682,134.72,134.58,0.05168065]
["bitfinex-derivatives","SOLF0:USTF0",1768781097904,207.8546,134.78,134.61,116.41013273]
["bitfinex-derivatives","SOLF0:USTF0",1768781098098,0.09915256,134.8,134.66,104.0116]
["bitfinex-derivatives","SOLF0:USTF0",1768781098300,103.9239,134.78,134.63,275.26]
["bitfinex-derivatives","SOLF0:USTF0",1768781098710,103.9592,134.73,134.57,391.70173273]
["bitfinex-derivatives","SOLF0:USTF0",1768781098913,104.03575256,134.76,134.61,104.0503]
["bitfinex-derivatives","SOLF0:USTF0",1768781099115,104.03575256,134.76,134.6,104.0567]
["bitfinex-derivatives","SOLF0:USTF0",1768781099116,6.683,134.74,134.64,0.05354029]
["bitfinex-derivatives","SOLF0:USTF0",1768781099311,103.9366,134.76,134.6,116.41893273]
["bitfinex-derivatives","SOLF0:USTF0",1768781099513,103.9366,134.76,134.59,104.0633]
["bitfinex-derivatives","SOLF0:USTF0",1768781099514,104.0014,134.68,134.5,104.1352]
["bitfinex-derivatives","SOLF0:USTF0",1768781099709,104.0056,134.67,134.52,104.119]
["bitfinex-derivatives","SOLF0:USTF0",1768781099904,103.9704,134.72,134.56,104.0845]
["bitfinex-derivatives","SOLF0:USTF0",1768781100109,104.0152,134.66,134.51,12.36323273]
["bitfinex-derivatives","SOLF0:USTF0",1768781100415,104.0486,134.62,134.46,340.72290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781100614,6.6881,134.63,134.49,110.838]
["bitfinex-derivatives","SOLF0:USTF0",1768781100811,0.0207152,134.6,134.49,12.36323273]
["bitfinex-derivatives","SOLF0:USTF0",1768781101013,104.17327896,134.65,134.5,104.1336]
["bitfinex-derivatives","SOLF0:USTF0",1768781101327,103.9906,134.69,134.54,169.62580935]
["bitfinex-derivatives","SOLF0:USTF0",1768781101516,103.9322,134.77,134.61,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781101724,103.9158,134.79,134.65,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781102020,103.8967,134.81,134.66,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781102216,103.9384,134.76,134.66,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781102420,0.05569547,134.73,134.6,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781102617,104.02059547,134.73,134.61,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1768781102817,110.81217896,134.71,134.54,176.31560935]
["bitfinex-derivatives","SOLF0:USTF0",1768781103114,104.0406,134.63,134.48,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781103310,104.0406,134.63,134.48,340.70290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781103311,104.0503,134.62,134.48,340.70290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781103508,104.0406,134.63,134.48,340.70290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781103715,0.05706799,134.57,134.54,0.04970596]
["bitfinex-derivatives","SOLF0:USTF0",1768781103917,6.6872,134.65,134.54,0.04970596]
["bitfinex-derivatives","SOLF0:USTF0",1768781104107,103.9972,134.68,134.53,104.1089]
["bitfinex-derivatives","SOLF0:USTF0",1768781104311,103.9972,134.68,134.53,169.63420935]
["bitfinex-derivatives","SOLF0:USTF0",1768781104615,104.05,134.62,134.47,77.88614208]
["bitfinex-derivatives","SOLF0:USTF0",1768781104816,104.0615,134.6,134.45,275.14]
["bitfinex-derivatives","SOLF0:USTF0",1768781105020,110.7335,134.62,134.47,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1768781105322,0.04708297,134.54,134.41,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781105622,104.0922,134.56,134.42,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1768781105814,104.0942,134.56,134.41,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781106013,104.1078,134.54,134.35,169.77210935]
["bitfinex-derivatives","SOLF0:USTF0",1768781106215,104.1165,134.53,134.36,379.4013]
["bitfinex-derivatives","SOLF0:USTF0",1768781106517,0.09603785,134.58,134.43,0.05389778]
["bitfinex-derivatives","SOLF0:USTF0",1768781106819,104.0539,134.61,134.44,182.06494208]
["bitfinex-derivatives","SOLF0:USTF0",1768781107017,104.0431,134.63,134.47,104.1524]
["bitfinex-derivatives","SOLF0:USTF0",1768781107223,104.0462,134.62,134.46,104.1636]
["bitfinex-derivatives","SOLF0:USTF0",1768781107410,104.0924,134.56,134.4,104.209]
["bitfinex-derivatives","SOLF0:USTF0",1768781107726,104.0924,134.56,134.38,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1768781107727,0.054669,134.49,134.38,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1768781108018,0.09993679,134.5,134.36,275.18]
["bitfinex-derivatives","SOLF0:USTF0",1768781108218,104.1019,134.55,134.39,104.2176]
["bitfinex-derivatives","SOLF0:USTF0",1768781108418,0.09993679,134.57,134.42,104.1977]
["bitfinex-derivatives","SOLF0:USTF0",1768781108627,104.0949,134.56,134.4,116.57393273]
["bitfinex-derivatives","SOLF0:USTF0",1768781108921,104.0296,134.64,134.49,104.14]
["bitfinex-derivatives","SOLF0:USTF0",1768781109117,104.0441,134.62,134.5,12.36323273]
["bitfinex-derivatives","SOLF0:USTF0",1768781109315,104.0557,134.61,134.47,0.05156493]
["bitfinex-derivatives","SOLF0:USTF0",1768781109520,104.0557,134.61,134.45,104.1701]
["bitfinex-derivatives","SOLF0:USTF0",1768781109521,0.05221777,134.58,134.43,104.1842]
["bitfinex-derivatives","SOLF0:USTF0",1768781109824,103.9935,134.69,134.53,104.15981349]
["bitfinex-derivatives","SOLF0:USTF0",1768781110019,104.0019,134.68,134.53,169.63290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781110327,0.05221777,134.62,134.51,275.22]
["bitfinex-derivatives","SOLF0:USTF0",1768781110529,0.05221777,134.62,134.49,104.1415]
["bitfinex-derivatives","SOLF0:USTF0",1768781110724,0.05221777,134.62,134.48,104.1474]
["bitfinex-derivatives","SOLF0:USTF0",1768781110725,104.0695,134.59,134.42,116.55963273]
["bitfinex-derivatives","SOLF0:USTF0",1768781111024,12.36323273,134.55,134.41,104.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768781111533,12.36323273,134.58,134.44,104.1818]
["bitfinex-derivatives","SOLF0:USTF0",1768781111824,12.36323273,134.58,134.47,0.05181984]
["bitfinex-derivatives","SOLF0:USTF0",1768781112024,104.0819,134.57,134.41,104.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768781112325,12.36323273,134.57,134.42,104.194]
["bitfinex-derivatives","SOLF0:USTF0",1768781112516,19.05453273,134.57,134.43,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768781112726,12.36323273,134.56,134.41,104.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768781113022,104.0997,134.55,134.39,379.4564]
["bitfinex-derivatives","SOLF0:USTF0",1768781113332,104.0997,134.55,134.47,0.0084327]
["bitfinex-derivatives","SOLF0:USTF0",1768781113333,0.05238867,134.5,134.47,0.0084327]
["bitfinex-derivatives","SOLF0:USTF0",1768781113629,104.0788,134.58,134.47,0.0084327]
["bitfinex-derivatives","SOLF0:USTF0",1768781113630,104.0151,134.66,134.5,104.1315]
["bitfinex-derivatives","SOLF0:USTF0",1768781113818,103.9998,134.68,134.52,104.1152]
["bitfinex-derivatives","SOLF0:USTF0",1768781114124,104.0046,134.67,134.51,275.26]
["bitfinex-derivatives","SOLF0:USTF0",1768781114322,103.9987,134.68,134.46,275.26]
["bitfinex-derivatives","SOLF0:USTF0",1768781114323,104.0349,134.64,134.46,275.26]
["bitfinex-derivatives","SOLF0:USTF0",1768781114515,105.29197164,134.68,134.48,104.1512]
["bitfinex-derivatives","SOLF0:USTF0",1768781114720,103.9702,134.72,134.54,0.05489007]
["bitfinex-derivatives","SOLF0:USTF0",1768781114721,6.6841,134.71,134.54,0.05489007]
["bitfinex-derivatives","SOLF0:USTF0",1768781114913,103.9758,134.71,134.54,0.05489007]
["bitfinex-derivatives","SOLF0:USTF0",1768781115119,103.9758,134.71,134.55,275.26]
["bitfinex-derivatives","SOLF0:USTF0",1768781115320,12.36323273,134.72,134.56,104.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768781115625,116.27213273,134.8,134.6,169.57930935]
["bitfinex-derivatives","SOLF0:USTF0",1768781115822,103.9089,134.8,134.61,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781116026,0.05507791,134.71,134.55,181.97924208]
["bitfinex-derivatives","SOLF0:USTF0",1768781116228,0.05507791,134.71,134.56,379.3686]
["bitfinex-derivatives","SOLF0:USTF0",1768781116528,116.35703273,134.69,134.5,379.3923]
["bitfinex-derivatives","SOLF0:USTF0",1768781116724,104.0362,134.63,134.44,104.1788]
["bitfinex-derivatives","SOLF0:USTF0",1768781116928,6.687,134.65,134.49,72.21740935]
["bitfinex-derivatives","SOLF0:USTF0",1768781117229,103.9739,134.71,134.55,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781117422,103.9662,134.72,134.56,0.04898926]
["bitfinex-derivatives","SOLF0:USTF0",1768781117423,110.6498,134.72,134.56,0.04898926]
["bitfinex-derivatives","SOLF0:USTF0",1768781117626,6.6836,134.72,134.55,169.61530935]
["bitfinex-derivatives","SOLF0:USTF0",1768781117827,103.967,134.72,134.55,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781118028,6.6837,134.72,134.55,169.62010935]
["bitfinex-derivatives","SOLF0:USTF0",1768781118228,0.05395453,134.75,134.6,104.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768781118431,103.9089,134.8,134.6,104.0558]
["bitfinex-derivatives","SOLF0:USTF0",1768781118618,103.8784,134.84,134.66,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781118820,212.3355572,134.85,134.67,379.2239]
["bitfinex-derivatives","SOLF0:USTF0",1768781119020,6.6777,134.84,134.67,451.43140935]
["bitfinex-derivatives","SOLF0:USTF0",1768781119330,103.8897,134.82,134.67,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781119637,12.36323273,134.78,134.61,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781119933,103.968,134.72,134.56,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781120135,6.6836,134.72,134.56,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781120332,103.9757,134.71,134.56,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781120531,12.41381479,134.7,134.53,379.3315]
["bitfinex-derivatives","SOLF0:USTF0",1768781120735,104.03998206,134.69,134.51,104.1269]
["bitfinex-derivatives","SOLF0:USTF0",1768781121028,0.05058206,134.76,134.59,169.58880935]
["bitfinex-derivatives","SOLF0:USTF0",1768781121233,103.94348206,134.82,134.65,169.54120935]
["bitfinex-derivatives","SOLF0:USTF0",1768781121434,103.94348206,134.82,134.65,65.52290935]
["bitfinex-derivatives","SOLF0:USTF0",1768781121832,103.9205,134.78,134.72,0.0534583]
["bitfinex-derivatives","SOLF0:USTF0",1768781122033,103.9127,134.79,134.72,0.00287624]
["bitfinex-derivatives","SOLF0:USTF0",1768781122232,103.9282,134.77,134.59,181.94794208]
["bitfinex-derivatives","SOLF0:USTF0",1768781122435,0.12559054,134.68,134.52,104.1174]
["bitfinex-derivatives","SOLF0:USTF0",1768781122838,12.36323273,134.72,134.56,104.0877]
["bitfinex-derivatives","SOLF0:USTF0",1768781123037,103.9513,134.74,134.57,172.80655356]
["bitfinex-derivatives","SOLF0:USTF0",1768781123334,104.12741841,134.74,134.57,172.81075356]
["bitfinex-derivatives","SOLF0:USTF0",1768781123543,0.17471841,134.74,134.6,104.0556]
["bitfinex-derivatives","SOLF0:USTF0",1768781123724,103.9066,134.8,134.63,104.0344]
["bitfinex-derivatives","SOLF0:USTF0",1768781123725,104.08131841,134.8,134.63,104.0344]
["bitfinex-derivatives","SOLF0:USTF0",1768781123927,103.8766,134.84,134.68,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781124234,12.53795114,134.81,134.65,104.0145]
["bitfinex-derivatives","SOLF0:USTF0",1768781124431,108.4653572,134.85,134.69,103.9851]
["bitfinex-derivatives","SOLF0:USTF0",1768781124629,103.8888,134.82,134.67,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781124834,103.9168,134.79,134.66,275.12]
["bitfinex-derivatives","SOLF0:USTF0",1768781125038,104.07251841,134.81,134.64,104.0211]
["bitfinex-derivatives","SOLF0:USTF0",1768781125240,103.9048,134.8,134.63,172.76165356]
["bitfinex-derivatives","SOLF0:USTF0",1768781125436,103.9361,134.76,134.58,104.0704]
["bitfinex-derivatives","SOLF0:USTF0",1768781125642,103.9361,134.76,134.57,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781125643,103.969,134.72,134.57,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781125941,0.05369531,134.68,134.58,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781126138,0.05369531,134.68,134.56,104.0863]
["bitfinex-derivatives","SOLF0:USTF0",1768781126334,104.11021841,134.76,134.6,172.78615356]
["bitfinex-derivatives","SOLF0:USTF0",1768781126540,103.9506,134.74,134.57,104.0792]
["bitfinex-derivatives","SOLF0:USTF0",1768781126739,104.0048,134.67,134.55,275.08]
["bitfinex-derivatives","SOLF0:USTF0",1768781126942,0.0474229,134.69,134.56,172.81895356]
["bitfinex-derivatives","SOLF0:USTF0",1768781127138,104.09733812,134.72,134.56,172.81895356]
["bitfinex-derivatives","SOLF0:USTF0",1768781127345,103.9392,134.76,134.55,379.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768781127346,103.9438,134.75,134.62,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781127549,103.9534,134.74,134.58,104.0735]
["bitfinex-derivatives","SOLF0:USTF0",1768781127734,110.642,134.73,134.59,281.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768781127936,103.9684,134.72,134.58,275.08]
["bitfinex-derivatives","SOLF0:USTF0",1768781128235,0.05089934,134.67,134.65,0.05694571]
["bitfinex-derivatives","SOLF0:USTF0",1768781128442,104.0001,134.68,134.53,104.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768781128641,103.9871,134.7,134.54,104.1036]
["bitfinex-derivatives","SOLF0:USTF0",1768781128932,104.0439,134.62,134.5,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781129134,104.0356,134.63,134.47,104.1585]
["bitfinex-derivatives","SOLF0:USTF0",1768781129346,110.7156,134.64,134.5,75.42605356]
["bitfinex-derivatives","SOLF0:USTF0",1768781129645,0.02001112,134.66,134.5,75.42605356]
["bitfinex-derivatives","SOLF0:USTF0",1768781129646,104.0131,134.66,134.54,0.05259873]
["bitfinex-derivatives","SOLF0:USTF0",1768781129842,104.0296,134.64,134.54,0.05259873]
["bitfinex-derivatives","SOLF0:USTF0",1768781130147,104.0443,134.62,134.48,275.06]
["bitfinex-derivatives","SOLF0:USTF0",1768781130446,104.0698,134.59,134.45,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781130643,104.075,134.58,134.45,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781130851,0.05151737,134.53,134.51,0.0516368]
["bitfinex-derivatives","SOLF0:USTF0",1768781131040,6.6905,134.58,134.51,0.0516368]
["bitfinex-derivatives","SOLF0:USTF0",1768781131444,104.0823,134.57,134.44,275.08]
["bitfinex-derivatives","SOLF0:USTF0",1768781131747,104.067,134.59,134.44,343.81185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781131938,104.0996,134.55,134.44,343.81185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781132134,104.0996,134.55,134.41,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768781132437,104.0693,134.59,134.45,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781132638,6.6907,134.58,134.47,0.05250846]
["bitfinex-derivatives","SOLF0:USTF0",1768781132844,104.0461,134.62,134.47,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781133146,104.0397,134.63,134.49,81.09508629]
["bitfinex-derivatives","SOLF0:USTF0",1768781133341,104.0072,134.67,134.53,81.09508629]
["bitfinex-derivatives","SOLF0:USTF0",1768781133550,104.0012,134.68,134.51,104.1268]
["bitfinex-derivatives","SOLF0:USTF0",1768781133551,103.9668,134.72,134.57,81.09508629]
["bitfinex-derivatives","SOLF0:USTF0",1768781133737,6.6858,134.68,134.57,81.09508629]
["bitfinex-derivatives","SOLF0:USTF0",1768781133944,104.0362,134.63,134.51,343.87185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781134142,104.0557,134.61,134.51,343.87185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781134339,104.0599,134.6,134.49,275.14]
["bitfinex-derivatives","SOLF0:USTF0",1768781134537,0.05396606,134.57,134.45,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781134742,104.0557,134.61,134.47,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781134943,104.0557,134.61,134.43,116.54963273]
["bitfinex-derivatives","SOLF0:USTF0",1768781134944,104.0826,134.57,134.41,172.93265356]
["bitfinex-derivatives","SOLF0:USTF0",1768781135139,104.0592,134.6,134.46,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781135540,0.05680883,134.54,134.45,275.14]
["bitfinex-derivatives","SOLF0:USTF0",1768781135751,104.09230115,134.59,134.45,275.14]
["bitfinex-derivatives","SOLF0:USTF0",1768781136047,104.0665,134.59,134.45,343.87185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781136347,104.0746,134.58,134.45,343.87185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781136552,104.0896,134.56,134.45,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781136750,104.0671,134.59,134.43,12.36323273]
["bitfinex-derivatives","SOLF0:USTF0",1768781136751,104.0594,134.6,134.5,0.05453779]
["bitfinex-derivatives","SOLF0:USTF0",1768781136948,104.1018,134.55,134.42,275.16]
["bitfinex-derivatives","SOLF0:USTF0",1768781137139,104.1137,134.53,134.38,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781137344,104.1318,134.51,134.38,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781137548,104.1292,134.51,134.38,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781137747,104.1377,134.5,134.38,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781137941,104.1464,134.49,134.38,68.73185356]
["bitfinex-derivatives","SOLF0:USTF0",1768781138146,0.0471351,134.45,134.43,0.05683505]
["bitfinex-derivatives","SOLF0:USTF0",1768781138453,0.0471351,134.45,134.33,67.12002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781138642,104.184,134.44,134.29,12.36323273]
["bitfinex-derivatives","SOLF0:USTF0",1768781138847,104.1687,134.46,134.3,446.60872327]
["bitfinex-derivatives","SOLF0:USTF0",1768781139061,104.1754,134.45,134.3,446.61102327]
["bitfinex-derivatives","SOLF0:USTF0",1768781139244,104.194,134.43,134.26,104.3176]
["bitfinex-derivatives","SOLF0:USTF0",1768781139446,0.04849925,134.39,134.27,379.5316]
["bitfinex-derivatives","SOLF0:USTF0",1768781139752,0.06278591,134.45,134.31,104.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768781139950,104.1626,134.47,134.31,171.40232327]
["bitfinex-derivatives","SOLF0:USTF0",1768781140253,6.6955,134.48,134.35,6.7018]
["bitfinex-derivatives","SOLF0:USTF0",1768781140451,104.1448,134.49,134.34,67.12002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781140657,0.05467467,134.43,134.4,0.04890882]
["bitfinex-derivatives","SOLF0:USTF0",1768781140854,104.19188591,134.51,134.4,0.04890882]
["bitfinex-derivatives","SOLF0:USTF0",1768781141056,104.1601,134.47,134.34,67.12002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781141252,104.183,134.44,134.28,67.12002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781141451,6.6991,134.41,134.28,342.38002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781141655,104.1906,134.43,134.28,446.68622327]
["bitfinex-derivatives","SOLF0:USTF0",1768781142056,6.697,134.45,134.34,0.0563361]
["bitfinex-derivatives","SOLF0:USTF0",1768781142356,104.1751,134.45,134.3,104.2905]
["bitfinex-derivatives","SOLF0:USTF0",1768781142555,6.6977,134.44,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1768781142753,104.2081,134.41,134.28,275.26]
["bitfinex-derivatives","SOLF0:USTF0",1768781142948,104.2118,134.41,134.28,275.26]
["bitfinex-derivatives","SOLF0:USTF0",1768781143148,0.04788187,134.36,134.22,104.3508]
["bitfinex-derivatives","SOLF0:USTF0",1768781143353,104.1458,134.49,134.36,67.12002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781143549,104.1248,134.52,134.36,67.12002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781143844,104.1248,134.52,134.35,104.2477]
["bitfinex-derivatives","SOLF0:USTF0",1768781143845,104.1839,134.44,134.31,67.12002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781144045,104.1562,134.48,134.31,104.2829]
["bitfinex-derivatives","SOLF0:USTF0",1768781144250,248.76977914,134.57,134.39,189.92806041]
["bitfinex-derivatives","SOLF0:USTF0",1768781144458,0.10807452,134.58,134.42,104.1956]
["bitfinex-derivatives","SOLF0:USTF0",1768781144645,110.87787452,134.58,134.42,6.6983]
["bitfinex-derivatives","SOLF0:USTF0",1768781144848,0.04957851,134.51,134.43,104.1872]
["bitfinex-derivatives","SOLF0:USTF0",1768781145057,0.04957851,134.51,134.49,0.05075538]
["bitfinex-derivatives","SOLF0:USTF0",1768781145257,0.04957851,134.51,134.42,104.1969]
["bitfinex-derivatives","SOLF0:USTF0",1768781145458,104.0942,134.56,134.41,67.12002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781145655,110.7861,134.56,134.41,67.12002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781145861,0.05731914,134.52,134.4,104.2127]
["bitfinex-derivatives","SOLF0:USTF0",1768781146055,0.05731914,134.52,134.39,104.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768781146256,0.05731914,134.52,134.45,0.04755385]
["bitfinex-derivatives","SOLF0:USTF0",1768781146454,104.18181914,134.52,134.37,104.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768781146660,0.04719906,134.47,134.39,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1768781146856,0.04719906,134.47,134.37,104.2361]
["bitfinex-derivatives","SOLF0:USTF0",1768781147058,104.1549,134.48,134.32,104.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768781147256,104.1468,134.49,134.32,104.2718]
["bitfinex-derivatives","SOLF0:USTF0",1768781147566,104.1092,134.54,134.4,0.05216111]
["bitfinex-derivatives","SOLF0:USTF0",1768781147858,104.16651914,134.54,134.38,104.228]
["bitfinex-derivatives","SOLF0:USTF0",1768781148065,0.05731914,134.54,134.41,104.2024]
["bitfinex-derivatives","SOLF0:USTF0",1768781148258,104.062,134.6,134.44,104.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768781148259,104.11731914,134.6,134.44,104.1801]
["bitfinex-derivatives","SOLF0:USTF0",1768781148460,0.05731914,134.66,134.51,104.1223]
["bitfinex-derivatives","SOLF0:USTF0",1768781148652,104.0029,134.68,134.52,104.1185]
["bitfinex-derivatives","SOLF0:USTF0",1768781148958,104.0099,134.67,134.51,122.7696225]
["bitfinex-derivatives","SOLF0:USTF0",1768781149158,103.9362,134.76,134.6,104.0575]
["bitfinex-derivatives","SOLF0:USTF0",1768781149364,103.959,134.73,134.6,67.12002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781149559,6.6844,134.71,134.59,18.59073714]
["bitfinex-derivatives","SOLF0:USTF0",1768781149759,103.9362,134.76,134.6,104.0571]
["bitfinex-derivatives","SOLF0:USTF0",1768781149951,0.05018814,134.66,134.64,0.05039758]
["bitfinex-derivatives","SOLF0:USTF0",1768781150157,103.9362,134.76,134.6,122.64633714]
["bitfinex-derivatives","SOLF0:USTF0",1768781150558,103.9235,134.78,134.64,18.59073714]
["bitfinex-derivatives","SOLF0:USTF0",1768781150757,110.6198,134.76,134.64,18.59073714]
["bitfinex-derivatives","SOLF0:USTF0",1768781150963,103.9514,134.74,134.61,342.52002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781151163,6.6852,134.69,134.56,275.42]
["bitfinex-derivatives","SOLF0:USTF0",1768781151457,6.6852,134.69,134.55,67.12002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781151458,104.0068,134.67,134.55,67.12002327]
["bitfinex-derivatives","SOLF0:USTF0",1768781151858,110.6996,134.66,134.53,275.38]
["bitfinex-derivatives","SOLF0:USTF0",1768781152058,103.9907,134.69,134.54,104.1037]
["bitfinex-derivatives","SOLF0:USTF0",1768781152263,103.9907,134.69,134.54,104.1024]
["bitfinex-derivatives","SOLF0:USTF0",1768781152464,104.1179314,134.74,134.58,122.66423714]
["bitfinex-derivatives","SOLF0:USTF0",1768781152663,104.1179314,134.74,134.6,0.05525704]
["bitfinex-derivatives","SOLF0:USTF0",1768781152863,6.6838,134.72,134.59,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768781153165,0.05715378,134.68,134.66,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1768781153366,103.9422,134.76,134.66,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1768781153563,103.9587,134.73,134.66,0.05163886]
["bitfinex-derivatives","SOLF0:USTF0",1768781153757,103.9587,134.73,134.58,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781153758,103.977,134.71,134.58,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781154070,103.982,134.7,134.56,275.34]
["bitfinex-derivatives","SOLF0:USTF0",1768781154565,0.05290757,134.64,134.62,0.05615392]
["bitfinex-derivatives","SOLF0:USTF0",1768781154762,103.976,134.71,134.62,0.05615392]
["bitfinex-derivatives","SOLF0:USTF0",1768781154961,103.99024177,134.77,134.58,122.66213714]
["bitfinex-derivatives","SOLF0:USTF0",1768781155158,103.9586,134.73,134.59,83.91421811]
["bitfinex-derivatives","SOLF0:USTF0",1768781155354,103.9586,134.73,134.58,18.59073714]
["bitfinex-derivatives","SOLF0:USTF0",1768781155355,103.9892,134.69,134.58,18.59073714]
["bitfinex-derivatives","SOLF0:USTF0",1768781155560,103.9998,134.68,134.54,83.91421811]
["bitfinex-derivatives","SOLF0:USTF0",1768781155860,0.053356,134.62,134.6,0.05596712]
["bitfinex-derivatives","SOLF0:USTF0",1768781156058,110.6748,134.69,134.6,0.05596712]
["bitfinex-derivatives","SOLF0:USTF0",1768781156258,103.9748,134.71,134.55,104.0961]
["bitfinex-derivatives","SOLF0:USTF0",1768781156464,110.691,134.67,134.55,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781156659,6.6863,134.67,134.55,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781156864,22.73276608,134.94,134.81,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781157063,67.99938242,134.93,134.75,187.85241811]
["bitfinex-derivatives","SOLF0:USTF0",1768781157266,67.99938242,134.87,134.69,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781157457,86.63350048,134.85,134.69,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781157653,67.99938242,134.83,134.64,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781157859,103.9325,134.77,134.59,104.065]
["bitfinex-derivatives","SOLF0:USTF0",1768781158162,0.04338092,134.75,134.59,104.065]
["bitfinex-derivatives","SOLF0:USTF0",1768781158462,67.99938242,134.93,134.75,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781158667,67.99938242,134.93,134.74,103.9492]
["bitfinex-derivatives","SOLF0:USTF0",1768781158668,67.99938242,134.92,134.74,103.9492]
["bitfinex-derivatives","SOLF0:USTF0",1768781158859,67.99938242,134.92,134.76,103.9344]
["bitfinex-derivatives","SOLF0:USTF0",1768781159055,22.73276608,134.94,134.82,0.05704091]
["bitfinex-derivatives","SOLF0:USTF0",1768781159255,22.73276608,134.94,134.78,169.24018097]
["bitfinex-derivatives","SOLF0:USTF0",1768781159256,90.7321485,134.94,134.78,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781159563,67.99938242,135.11,134.95,103.7857]
["bitfinex-derivatives","SOLF0:USTF0",1768781159864,67.99938242,135.11,134.93,169.12718097]
["bitfinex-derivatives","SOLF0:USTF0",1768781159865,171.67038242,135.11,134.93,169.12718097]
["bitfinex-derivatives","SOLF0:USTF0",1768781160369,0.03682994,135.03,134.91,103.8181]
["bitfinex-derivatives","SOLF0:USTF0",1768781160560,0.03682994,135.03,134.96,103.778]
["bitfinex-derivatives","SOLF0:USTF0",1768781160765,67.99938242,135.11,134.96,129.04293714]
["bitfinex-derivatives","SOLF0:USTF0",1768781161060,103.6047,135.19,135.02,103.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768781161261,103.6949,135.08,134.93,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781161451,171.69428242,135.08,134.9,103.8243]
["bitfinex-derivatives","SOLF0:USTF0",1768781161657,67.99938242,135.08,134.96,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1768781161859,67.99938242,135.14,134.98,103.80934417]
["bitfinex-derivatives","SOLF0:USTF0",1768781162368,103.7154,135.05,134.86,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781162563,67.99938242,135.12,134.96,103.7801]
["bitfinex-derivatives","SOLF0:USTF0",1768781162763,67.99938242,135.12,134.95,18.59073714]
["bitfinex-derivatives","SOLF0:USTF0",1768781162963,67.99938242,135.11,134.94,103.7905]
["bitfinex-derivatives","SOLF0:USTF0",1768781163470,18.59073714,135.09,134.94,6.6725]
["bitfinex-derivatives","SOLF0:USTF0",1768781163864,86.59011956,135.09,134.91,175.81408097]
["bitfinex-derivatives","SOLF0:USTF0",1768781164170,67.99938242,135.06,134.89,103.8328]
["bitfinex-derivatives","SOLF0:USTF0",1768781164373,67.99938242,135.12,134.99,0.0559529]
["bitfinex-derivatives","SOLF0:USTF0",1768781164668,67.99938242,135.12,134.96,103.7755]
["bitfinex-derivatives","SOLF0:USTF0",1768781164669,67.99938242,135.12,134.96,122.36623714]
["bitfinex-derivatives","SOLF0:USTF0",1768781164971,6.662,135.16,134.99,103.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768781165167,103.6368,135.15,134.97,169.09478097]
["bitfinex-derivatives","SOLF0:USTF0",1768781165364,103.6513,135.13,134.97,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781165564,277.84,135.2,135.05,0.04878185]
["bitfinex-derivatives","SOLF0:USTF0",1768781165565,103.6003,135.2,135.05,0.04878185]
["bitfinex-derivatives","SOLF0:USTF0",1768781165767,103.6301,135.16,135.05,0.04878185]
["bitfinex-derivatives","SOLF0:USTF0",1768781165964,103.6301,135.16,135.0,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781166163,171.62928242,135.16,135.0,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781166474,171.66998242,135.11,134.94,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781166773,171.68518242,135.09,134.94,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781167067,67.99938242,135.08,134.96,103.7787]
["bitfinex-derivatives","SOLF0:USTF0",1768781167272,171.65158242,135.13,135.0,0.04750385]
["bitfinex-derivatives","SOLF0:USTF0",1768781167474,171.65158242,135.13,134.95,103.7854]
["bitfinex-derivatives","SOLF0:USTF0",1768781167672,103.6765,135.1,134.94,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781167864,103.7318,135.03,134.88,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781168066,6.6697,135.0,134.85,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1768781168273,171.74598242,135.01,134.85,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1768781168274,67.99938242,135.01,134.86,103.8578]
["bitfinex-derivatives","SOLF0:USTF0",1768781168570,110.391,135.04,134.91,0.04936521]
["bitfinex-derivatives","SOLF0:USTF0",1768781168874,103.728,135.03,134.85,103.862]
["bitfinex-derivatives","SOLF0:USTF0",1768781169076,103.728,135.03,134.96,0.0527677]
["bitfinex-derivatives","SOLF0:USTF0",1768781169267,67.99938242,135.05,134.9,103.8238]
["bitfinex-derivatives","SOLF0:USTF0",1768781169566,67.99938242,135.03,134.84,169.19428097]
["bitfinex-derivatives","SOLF0:USTF0",1768781169771,103.7435,135.01,134.84,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781169966,103.7817,134.96,134.79,122.50023714]
["bitfinex-derivatives","SOLF0:USTF0",1768781170168,74.67228242,134.94,134.78,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781170369,0.04980861,134.89,134.78,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781170672,103.7851,134.96,134.81,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781170868,103.7893,134.95,134.77,103.9231]
["bitfinex-derivatives","SOLF0:USTF0",1768781171171,6.673,134.94,134.77,110.604]
["bitfinex-derivatives","SOLF0:USTF0",1768781171372,103.8214,134.91,134.75,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781171571,171.82078242,134.91,134.75,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781171873,0.05062179,134.84,134.72,6.683]
["bitfinex-derivatives","SOLF0:USTF0",1768781172068,0.05062179,134.84,134.72,103.9628]
["bitfinex-derivatives","SOLF0:USTF0",1768781172271,74.67418242,134.9,134.74,103.9501]
["bitfinex-derivatives","SOLF0:USTF0",1768781172575,171.82678242,134.9,134.71,122.56053714]
["bitfinex-derivatives","SOLF0:USTF0",1768781172872,171.83728242,134.89,134.73,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768781173071,0.05587439,134.82,134.7,103.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768781173274,103.8698,134.85,134.69,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781173571,103.8707,134.85,134.69,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781173875,103.8683,134.85,134.69,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781174062,67.99938242,134.86,134.71,103.9706]
["bitfinex-derivatives","SOLF0:USTF0",1768781174267,86.59011956,134.91,134.76,0.05047428]
["bitfinex-derivatives","SOLF0:USTF0",1768781174466,449.39908242,134.91,134.76,0.05047428]
["bitfinex-derivatives","SOLF0:USTF0",1768781174766,103.8657,134.85,134.68,103.9941]
["bitfinex-derivatives","SOLF0:USTF0",1768781174963,171.86508242,134.85,134.67,104.0023]
["bitfinex-derivatives","SOLF0:USTF0",1768781175166,6.6779,134.84,134.69,72.00798097]
["bitfinex-derivatives","SOLF0:USTF0",1768781175368,103.8525,134.87,134.71,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781175571,296.19073714,134.89,134.75,0.05567246]
["bitfinex-derivatives","SOLF0:USTF0",1768781175770,103.8062,134.93,134.77,83.91421811]
["bitfinex-derivatives","SOLF0:USTF0",1768781175771,103.8078,134.93,134.77,83.91421811]
["bitfinex-derivatives","SOLF0:USTF0",1768781175971,103.8518,134.87,134.71,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781176173,67.99938242,134.87,134.74,110.6319]
["bitfinex-derivatives","SOLF0:USTF0",1768781176380,103.8207,134.91,134.74,169.27328097]
["bitfinex-derivatives","SOLF0:USTF0",1768781176381,103.8203,134.91,134.74,169.27328097]
["bitfinex-derivatives","SOLF0:USTF0",1768781176677,103.8203,134.91,134.74,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781176678,103.836,134.89,134.74,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781176979,0.05608507,134.84,134.81,0.04756698]
["bitfinex-derivatives","SOLF0:USTF0",1768781177171,103.92958507,134.84,134.69,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781177368,277.62,134.85,134.69,169.31088097]
["bitfinex-derivatives","SOLF0:USTF0",1768781177865,277.62,134.85,134.7,103.9813]
["bitfinex-derivatives","SOLF0:USTF0",1768781178080,67.99938242,134.87,134.73,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1768781178277,67.99938242,134.85,134.68,103.9935]
["bitfinex-derivatives","SOLF0:USTF0",1768781178473,6.6791,134.81,134.66,6.686]
["bitfinex-derivatives","SOLF0:USTF0",1768781178773,103.9124,134.79,134.63,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781178974,74.68028242,134.78,134.63,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781179175,171.92128242,134.78,134.63,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781179380,171.95308242,134.74,134.58,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781179566,18.64327313,134.72,134.58,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781179873,18.64327313,134.72,134.56,104.086]
["bitfinex-derivatives","SOLF0:USTF0",1768781179874,67.99938242,134.72,134.56,104.086]
["bitfinex-derivatives","SOLF0:USTF0",1768781180077,67.99938242,134.68,134.51,110.8189]
["bitfinex-derivatives","SOLF0:USTF0",1768781180375,171.95418242,134.74,134.56,169.41148097]
["bitfinex-derivatives","SOLF0:USTF0",1768781180578,171.99098242,134.69,134.54,22.73276608]
["bitfinex-derivatives","SOLF0:USTF0",1768781180882,0.05437863,134.66,134.54,22.73276608]
["bitfinex-derivatives","SOLF0:USTF0",1768781181071,277.68,134.65,134.54,22.73276608]
["bitfinex-derivatives","SOLF0:USTF0",1768781181276,86.59011956,134.63,134.54,22.73276608]
["bitfinex-derivatives","SOLF0:USTF0",1768781181575,86.59011956,134.64,134.54,22.73276608]
["bitfinex-derivatives","SOLF0:USTF0",1768781181779,86.59011956,134.64,134.48,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781181780,178.72198242,134.64,134.48,65.32348097]
["bitfinex-derivatives","SOLF0:USTF0",1768781181966,73.19145662,134.63,134.48,169.47218097]
["bitfinex-derivatives","SOLF0:USTF0",1768781182170,0.05246981,134.6,134.48,169.47218097]
["bitfinex-derivatives","SOLF0:USTF0",1768781182367,0.05246981,134.6,134.46,104.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768781182567,54.46259665,134.61,134.46,104.1633]
["bitfinex-derivatives","SOLF0:USTF0",1768781182775,73.05333379,134.59,134.45,104.1732]
["bitfinex-derivatives","SOLF0:USTF0",1768781182968,73.05333379,134.59,134.45,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1768781183174,277.76,134.6,134.47,104.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768781183378,277.76,134.6,134.51,0.05694893]
["bitfinex-derivatives","SOLF0:USTF0",1768781183577,122.63003714,134.63,134.47,104.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768781183578,18.59073714,134.63,134.5,104.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768781183776,54.46259665,134.65,134.49,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781183777,436.28639665,134.65,134.49,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781183982,277.8,134.65,134.51,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781184179,158.49789665,134.64,134.47,104.1582]
["bitfinex-derivatives","SOLF0:USTF0",1768781184384,18.59073714,134.62,134.46,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781184680,110.7451,134.61,134.46,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781184978,54.46259665,134.61,134.47,104.1592]
["bitfinex-derivatives","SOLF0:USTF0",1768781185168,277.8,134.65,134.46,166.91962534]
["bitfinex-derivatives","SOLF0:USTF0",1768781185169,177.07103379,134.66,134.5,104.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768781185372,73.05333379,134.66,134.52,104.1198]
["bitfinex-derivatives","SOLF0:USTF0",1768781185572,73.05333379,134.66,134.51,104.125]
["bitfinex-derivatives","SOLF0:USTF0",1768781185573,25.27573714,134.69,134.54,166.86382534]
["bitfinex-derivatives","SOLF0:USTF0",1768781185775,277.88,134.69,134.58,0.04847153]
["bitfinex-derivatives","SOLF0:USTF0",1768781185980,158.43259665,134.72,134.55,104.0971]
["bitfinex-derivatives","SOLF0:USTF0",1768781185981,54.46259665,134.72,134.56,166.84442534]
["bitfinex-derivatives","SOLF0:USTF0",1768781186172,54.46259665,134.72,134.58,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1768781186375,332.34259665,134.72,134.57,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781186574,332.34259665,134.72,134.57,166.83622534]
["bitfinex-derivatives","SOLF0:USTF0",1768781186775,332.34259665,134.72,134.54,104.1044]
["bitfinex-derivatives","SOLF0:USTF0",1768781186776,103.9835,134.7,134.54,104.1044]
["bitfinex-derivatives","SOLF0:USTF0",1768781186981,0.05393285,134.66,134.53,104.1121]
["bitfinex-derivatives","SOLF0:USTF0",1768781187177,0.05393285,134.66,134.52,166.87562534]
["bitfinex-derivatives","SOLF0:USTF0",1768781187178,54.5165295,134.66,134.52,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781187476,158.48169665,134.66,134.5,104.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768781187682,54.46259665,134.66,134.53,104.1125]
["bitfinex-derivatives","SOLF0:USTF0",1768781187877,54.46259665,134.61,134.46,104.1623]
["bitfinex-derivatives","SOLF0:USTF0",1768781188082,54.46259665,134.61,134.47,104.1589]
["bitfinex-derivatives","SOLF0:USTF0",1768781188278,0.0499642,134.55,134.52,0.0506691]
["bitfinex-derivatives","SOLF0:USTF0",1768781188681,79.74233379,134.61,134.47,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768781188880,0.0540917,134.55,134.52,0.05572069]
["bitfinex-derivatives","SOLF0:USTF0",1768781189179,54.46259665,134.58,134.42,104.1941]
["bitfinex-derivatives","SOLF0:USTF0",1768781189582,6.6916,134.56,134.43,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1768781189785,277.98,134.55,134.43,110.8866]
["bitfinex-derivatives","SOLF0:USTF0",1768781190083,277.98,134.55,134.42,104.1948]
["bitfinex-derivatives","SOLF0:USTF0",1768781190084,332.44259665,134.55,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1768781190382,54.1871421,134.49,134.35,104.25]
["bitfinex-derivatives","SOLF0:USTF0",1768781190577,54.1871421,134.49,134.37,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1768781190783,54.1871421,134.49,134.33,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781191085,104.1753,134.45,134.29,104.2916]
["bitfinex-derivatives","SOLF0:USTF0",1768781191380,176.97857924,134.42,134.36,0.04820518]
["bitfinex-derivatives","SOLF0:USTF0",1768781191590,0.05367461,134.38,134.29,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1768781191775,54.1871421,134.48,134.36,104.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768781191973,54.1871421,134.53,134.38,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781192177,164.9968421,134.53,134.38,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781192480,60.8805421,134.53,134.38,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781192675,0.05403887,134.47,134.44,0.04977961]
["bitfinex-derivatives","SOLF0:USTF0",1768781192879,60.8805421,134.53,134.38,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781193083,158.3447421,134.48,134.31,104.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768781193277,158.32502257,134.43,134.26,104.318]
["bitfinex-derivatives","SOLF0:USTF0",1768781193479,54.13432257,134.43,134.28,104.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768781193785,54.13432257,134.48,134.32,167.03142534]
["bitfinex-derivatives","SOLF0:USTF0",1768781193983,158.30752257,134.46,134.28,104.3009]
["bitfinex-derivatives","SOLF0:USTF0",1768781194178,54.13432257,134.44,134.29,167.05392534]
["bitfinex-derivatives","SOLF0:USTF0",1768781194381,278.18,134.47,134.36,0.05438917]
["bitfinex-derivatives","SOLF0:USTF0",1768781194583,382.3441,134.47,134.36,0.05438917]
["bitfinex-derivatives","SOLF0:USTF0",1768781194780,104.1697,134.46,134.31,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781194985,104.1946,134.43,134.27,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781195288,6.7001,134.39,134.23,111.0527]
["bitfinex-derivatives","SOLF0:USTF0",1768781195478,104.2087,134.41,134.25,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781195678,104.2087,134.41,134.34,0.0560441]
["bitfinex-derivatives","SOLF0:USTF0",1768781195679,0.04841704,134.36,134.34,0.0560441]
["bitfinex-derivatives","SOLF0:USTF0",1768781195984,278.22,134.41,134.34,0.0560441]
["bitfinex-derivatives","SOLF0:USTF0",1768781196285,0.05704983,134.36,134.27,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781196481,52.58,134.42,134.31,167.03692534]
["bitfinex-derivatives","SOLF0:USTF0",1768781196685,52.58,134.42,134.32,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781197080,52.58,134.42,134.27,173.77502534]
["bitfinex-derivatives","SOLF0:USTF0",1768781197384,156.7798,134.42,134.27,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781197581,52.58,134.42,134.29,62.75942534]
["bitfinex-derivatives","SOLF0:USTF0",1768781197778,52.58,134.42,134.3,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781197985,52.58,134.42,134.34,0.05255245]
["bitfinex-derivatives","SOLF0:USTF0",1768781198883,52.58,134.42,134.34,67.92992217]
["bitfinex-derivatives","SOLF0:USTF0",1768781199082,104.1768,134.45,134.34,0.05255245]
["bitfinex-derivatives","SOLF0:USTF0",1768781199286,104.2018,134.42,134.25,190.79350686]
["bitfinex-derivatives","SOLF0:USTF0",1768781199488,104.2562,134.35,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768781199686,6.7022,134.35,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768781199984,168.93096603,134.33,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768781200184,0.04854846,134.29,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768781200781,104.2583,134.35,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768781200989,168.93806603,134.32,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768781201289,104.3047,134.29,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768781201479,104.3095,134.28,134.14,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781201787,104.3254,134.26,134.14,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781201986,0.05588519,134.22,134.09,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781202176,111.0705,134.21,134.09,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781202380,104.3254,134.26,134.09,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781202579,104.3381,134.24,134.09,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781202780,111.0539,134.23,134.09,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781203286,104.3066,134.28,134.15,0.04904467]
["bitfinex-derivatives","SOLF0:USTF0",1768781203481,104.2938,134.3,134.15,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781203785,104.2912,134.3,134.16,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781203994,104.3417,134.24,134.11,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781204184,169.00926603,134.23,134.06,172.35126972]
["bitfinex-derivatives","SOLF0:USTF0",1768781204486,0.04829644,134.19,134.06,172.34816972]
["bitfinex-derivatives","SOLF0:USTF0",1768781204687,104.3267,134.26,134.1,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781204982,104.3395,134.24,134.1,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781205386,104.3267,134.26,134.1,74.59166972]
["bitfinex-derivatives","SOLF0:USTF0",1768781205581,0.05612947,134.18,134.16,0.05199843]
["bitfinex-derivatives","SOLF0:USTF0",1768781205778,0.05612947,134.18,134.1,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781205984,104.3559,134.22,134.05,184.80845047]
["bitfinex-derivatives","SOLF0:USTF0",1768781206184,104.3622,134.21,134.05,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781206381,12.44708075,134.25,134.08,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781206581,104.354,134.22,134.09,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781206787,104.3319,134.25,134.1,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781207084,64.65656603,134.28,134.14,0.04878718]
["bitfinex-derivatives","SOLF0:USTF0",1768781207293,104.299,134.29,134.14,67.9261569]
["bitfinex-derivatives","SOLF0:USTF0",1768781207590,6.7056,134.28,134.14,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781207782,104.3031,134.29,134.14,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781207985,6.704,134.31,134.17,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781208291,104.2769,134.32,134.2,0.05355893]
["bitfinex-derivatives","SOLF0:USTF0",1768781208489,104.2769,134.32,134.18,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781208680,6.703,134.33,134.18,172.26156972]
["bitfinex-derivatives","SOLF0:USTF0",1768781208887,382.9648,134.36,134.2,172.24586972]
["bitfinex-derivatives","SOLF0:USTF0",1768781209082,6.7,134.39,134.25,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781209282,168.85176603,134.43,134.27,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781209493,0.04903647,134.33,134.2,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781209794,104.2847,134.31,134.2,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781210595,104.2766,134.32,134.2,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781210805,0.04952464,134.27,134.15,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781210988,104.2983,134.3,134.15,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781211189,111.0124,134.28,134.15,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781211495,168.92696603,134.33,134.17,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781211690,110.9542,134.35,134.2,74.58656972]
["bitfinex-derivatives","SOLF0:USTF0",1768781211886,0.04899694,134.26,134.24,0.05236485]
["bitfinex-derivatives","SOLF0:USTF0",1768781212093,0.04899694,134.26,134.2,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781212094,168.89026603,134.38,134.21,104.3579]
["bitfinex-derivatives","SOLF0:USTF0",1768781212285,104.209,134.41,134.25,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781212494,104.2138,134.4,134.25,67.87736972]
["bitfinex-derivatives","SOLF0:USTF0",1768781212994,104.2138,134.4,134.22,104.3498]
["bitfinex-derivatives","SOLF0:USTF0",1768781212995,104.2595,134.34,134.2,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781213190,104.2848,134.31,134.2,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781213394,104.3016,134.29,134.15,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781213600,104.3132,134.28,134.15,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781213799,104.3279,134.24,134.1,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781214100,104.3308,134.25,134.1,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781214293,104.3391,134.23,134.1,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781214496,0.05268008,134.18,134.1,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781215596,0.05268008,134.18,134.05,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781215797,0.05268008,134.18,134.13,0.05202916]
["bitfinex-derivatives","SOLF0:USTF0",1768781215997,111.0508,134.22,134.06,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781216199,0.05111324,134.17,134.06,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781216600,111.0775,134.19,134.06,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781216793,104.3678,134.19,134.06,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781216995,104.359,134.2,134.06,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781217193,104.3912,134.16,134.06,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781217405,0.05021269,134.14,134.06,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781217603,104.45801269,134.14,134.01,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781217797,104.4129,134.13,134.01,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781218194,104.3925,134.16,134.01,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781218398,383.265,134.17,134.01,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781218606,278.88,134.17,134.02,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781218801,0.04862612,134.1,134.08,0.04915501]
["bitfinex-derivatives","SOLF0:USTF0",1768781219002,104.3509,134.21,134.08,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781219499,104.3122,134.26,134.09,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781219699,104.3122,134.26,134.1,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781219905,6.7081,134.22,134.1,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781220202,0.05436835,134.19,134.1,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781220402,116.75618075,134.27,134.11,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781220705,104.3131,134.26,134.12,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781220900,6.7075,134.23,134.12,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781221100,104.3455,134.22,134.06,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781221401,80.95092662,134.27,134.04,104.4797]
["bitfinex-derivatives","SOLF0:USTF0",1768781221402,104.2931,134.29,134.14,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781221602,104.3452,134.22,134.13,0.04812564]
["bitfinex-derivatives","SOLF0:USTF0",1768781221799,104.3682,134.19,134.07,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781221999,104.3943,134.16,134.02,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781222203,104.4058,134.14,134.02,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781222409,104.4172,134.13,133.97,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781222806,6.7132,134.12,133.99,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781223002,104.398,134.15,134.04,0.0569852]
["bitfinex-derivatives","SOLF0:USTF0",1768781223204,6.714,134.1,134.04,0.0569852]
["bitfinex-derivatives","SOLF0:USTF0",1768781223504,104.4292,134.11,133.99,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781223702,6.7119,134.14,133.99,74.49866999]
["bitfinex-derivatives","SOLF0:USTF0",1768781223900,6.7119,134.14,134.0,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781224100,104.4053,134.14,134.0,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781224303,0.05058573,134.08,134.05,0.05092026]
["bitfinex-derivatives","SOLF0:USTF0",1768781224498,6.7133,134.11,134.05,0.05092026]
["bitfinex-derivatives","SOLF0:USTF0",1768781224710,104.377,134.18,134.02,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781225014,104.4226,134.12,134.05,0.05379854]
["bitfinex-derivatives","SOLF0:USTF0",1768781225312,104.4152,134.13,133.97,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781225611,6.7129,134.12,133.97,74.49926999]
["bitfinex-derivatives","SOLF0:USTF0",1768781225908,104.4091,134.14,133.97,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781225909,104.4448,134.09,133.97,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781226121,0.04767853,134.06,134.03,0.05589452]
["bitfinex-derivatives","SOLF0:USTF0",1768781226405,104.4755,134.05,133.92,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781226611,0.04767853,134.06,133.92,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781226806,104.4803,134.05,133.92,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781227015,104.4837,134.04,133.92,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781227522,104.5397,133.97,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768781227700,104.5872,133.91,133.76,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781227903,104.6009,133.89,133.77,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781228099,104.6095,133.88,133.77,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781228300,104.6023,133.89,133.77,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781228301,104.5795,133.92,133.82,0.05446943]
["bitfinex-derivatives","SOLF0:USTF0",1768781228511,173.06924587,133.94,133.82,0.05446943]
["bitfinex-derivatives","SOLF0:USTF0",1768781228512,104.5702,133.93,133.82,0.05446943]
["bitfinex-derivatives","SOLF0:USTF0",1768781228811,173.06924587,133.94,133.77,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781228812,104.543,133.97,133.81,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781229110,104.4985,134.02,133.88,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781229309,104.4609,134.07,133.91,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781229617,104.4437,134.1,133.94,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781229908,104.4444,134.09,133.98,0.05441515]
["bitfinex-derivatives","SOLF0:USTF0",1768781230112,104.3934,134.16,134.0,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781230306,104.3828,134.17,134.01,80.22655074]
["bitfinex-derivatives","SOLF0:USTF0",1768781230307,104.389,134.17,134.01,80.22655074]
["bitfinex-derivatives","SOLF0:USTF0",1768781230508,104.383,134.17,134.02,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781230711,6.7115,134.15,134.02,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781231012,104.3635,134.2,134.08,0.04866189]
["bitfinex-derivatives","SOLF0:USTF0",1768781231202,104.3838,134.17,134.08,0.04866189]
["bitfinex-derivatives","SOLF0:USTF0",1768781231399,104.3838,134.17,133.99,104.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768781231400,104.4081,134.14,133.99,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781231608,104.3686,134.19,134.03,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781231801,104.3956,134.16,133.97,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781232002,104.4286,134.11,133.97,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781232208,165.62978659,134.12,133.92,104.5739]
["bitfinex-derivatives","SOLF0:USTF0",1768781232209,104.4697,134.06,134.05,0.05450777]
["bitfinex-derivatives","SOLF0:USTF0",1768781232401,104.4599,134.07,133.9,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781232609,104.4694,134.06,133.91,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781232802,61.15017882,134.08,133.92,172.35416999]
["bitfinex-derivatives","SOLF0:USTF0",1768781233007,104.4099,134.14,133.97,80.22655074]
["bitfinex-derivatives","SOLF0:USTF0",1768781233214,104.406,134.14,133.99,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781233414,104.4226,134.12,133.99,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781233710,104.4314,134.11,134.04,0.05111893]
["bitfinex-derivatives","SOLF0:USTF0",1768781233909,104.4164,134.13,134.04,0.05111893]
["bitfinex-derivatives","SOLF0:USTF0",1768781234104,104.3864,134.17,133.99,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781234311,104.3817,134.17,134.02,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781234515,104.3553,134.21,134.04,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781234812,0.0552694,134.11,134.08,0.04858144]
["bitfinex-derivatives","SOLF0:USTF0",1768781235013,104.4528,134.08,133.96,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781235212,104.4832,134.04,133.9,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781235421,104.4836,134.04,133.9,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781235716,104.4679,134.06,133.9,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781235914,104.491,134.03,133.9,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781236122,12.44708075,134.07,133.97,0.05192278]
["bitfinex-derivatives","SOLF0:USTF0",1768781236123,104.4648,134.07,133.97,0.05192278]
["bitfinex-derivatives","SOLF0:USTF0",1768781236416,104.4854,134.04,133.97,0.05192278]
["bitfinex-derivatives","SOLF0:USTF0",1768781236714,104.5402,133.97,133.86,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781236917,104.5615,133.94,133.81,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781237314,104.5723,133.93,133.81,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781237514,0.05707626,133.89,133.81,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781237812,104.5413,133.97,133.81,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781238012,104.4954,134.03,133.87,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781238312,104.4769,134.05,133.89,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781238517,104.457,134.08,133.93,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781238714,104.4605,134.07,133.93,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781238917,104.4227,134.12,133.96,67.82747387]
["bitfinex-derivatives","SOLF0:USTF0",1768781239214,104.4627,134.07,133.96,0.04800388]
["bitfinex-derivatives","SOLF0:USTF0",1768781239409,104.4412,134.1,133.91,172.36066999]
["bitfinex-derivatives","SOLF0:USTF0",1768781239612,104.4534,134.08,133.93,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781240012,104.4444,134.09,133.93,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781240211,104.55501729,134.02,133.93,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781240412,0.05551729,134.02,133.87,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781240719,104.4832,134.04,133.9,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781240907,104.5301,133.98,133.86,276.5]
["bitfinex-derivatives","SOLF0:USTF0",1768781241113,6.7206,133.97,133.84,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781241313,104.5298,133.98,133.86,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781241619,104.5535,133.95,133.89,0.0569837]
["bitfinex-derivatives","SOLF0:USTF0",1768781241807,104.5535,133.95,133.81,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781241808,104.5847,133.91,133.81,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781242121,104.5699,133.93,133.81,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781242314,104.5546,133.95,133.81,67.77946999]
["bitfinex-derivatives","SOLF0:USTF0",1768781242509,104.5321,133.98,133.85,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781242716,104.6672,133.81,133.69,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781242908,104.661,133.82,133.69,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781243222,111.3576,133.85,133.74,0.0536089]
["bitfinex-derivatives","SOLF0:USTF0",1768781243420,104.6629,133.81,133.74,0.0536089]
["bitfinex-derivatives","SOLF0:USTF0",1768781243715,104.6395,133.84,133.69,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781243923,104.6314,133.85,133.69,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781244120,104.6469,133.83,133.69,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781244423,104.74178438,133.78,133.69,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781244721,104.7105,133.75,133.64,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781244916,6.7326,133.73,133.64,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781245219,104.6746,133.8,133.64,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781245521,104.7251,133.73,133.64,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781245716,0.04716136,133.73,133.64,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781245922,104.6816,133.79,133.64,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781246125,104.6434,133.84,133.57,276.66]
["bitfinex-derivatives","SOLF0:USTF0",1768781246126,104.6434,133.84,133.67,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781246415,104.6046,133.89,133.75,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781246416,104.6006,133.89,133.75,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781246615,104.5882,133.91,133.78,12.44708075]
["bitfinex-derivatives","SOLF0:USTF0",1768781246917,104.562,133.94,133.79,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781247124,104.582,133.92,133.83,68.60493356]
["bitfinex-derivatives","SOLF0:USTF0",1768781247419,104.5419,133.97,133.83,68.60493356]
["bitfinex-derivatives","SOLF0:USTF0",1768781247624,104.5261,133.99,133.83,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781247923,104.4926,134.03,133.87,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781248113,104.5179,134.0,133.87,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781248310,104.5392,133.97,133.87,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781248509,0.05428673,133.96,133.87,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781248720,104.60278673,133.96,133.87,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781248928,104.5433,133.97,133.82,80.99457831]
["bitfinex-derivatives","SOLF0:USTF0",1768781249112,104.555,133.95,133.82,80.99457831]
["bitfinex-derivatives","SOLF0:USTF0",1768781249314,104.6268,133.86,133.77,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781249621,104.6659,133.81,133.72,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781249917,104.7128,133.75,133.6,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781250124,111.4326,133.76,133.6,80.99457831]
["bitfinex-derivatives","SOLF0:USTF0",1768781250324,104.6674,133.81,133.65,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781250622,62.7166417,133.82,133.65,68.54749756]
["bitfinex-derivatives","SOLF0:USTF0",1768781250817,104.6707,133.8,133.62,27.8984545]
["bitfinex-derivatives","SOLF0:USTF0",1768781251018,104.6707,133.8,133.66,27.8984545]
["bitfinex-derivatives","SOLF0:USTF0",1768781251419,0.05077664,133.72,133.7,0.05537784]
["bitfinex-derivatives","SOLF0:USTF0",1768781251621,104.78407664,133.72,133.61,40.34553525]
["bitfinex-derivatives","SOLF0:USTF0",1768781251833,104.7514,133.7,133.57,12.44708075]
["bitfinex-derivatives","SOLF0:USTF0",1768781252126,104.7207,133.74,133.58,27.8984545]
["bitfinex-derivatives","SOLF0:USTF0",1768781252323,104.7021,133.76,133.62,27.8984545]
["bitfinex-derivatives","SOLF0:USTF0",1768781252519,104.7282,133.73,133.62,27.8984545]
["bitfinex-derivatives","SOLF0:USTF0",1768781252716,104.79677592,133.7,133.57,27.8984545]
["bitfinex-derivatives","SOLF0:USTF0",1768781252919,0.04807592,133.7,133.57,27.8984545]
["bitfinex-derivatives","SOLF0:USTF0",1768781253118,104.758,133.69,133.57,27.8984545]
["bitfinex-derivatives","SOLF0:USTF0",1768781253323,104.7139,133.75,133.62,12.44708075]
["bitfinex-derivatives","SOLF0:USTF0",1768781253526,104.7359,133.72,133.59,27.95257139]
["bitfinex-derivatives","SOLF0:USTF0",1768781253720,104.8038,133.63,133.54,51.23500023]
["bitfinex-derivatives","SOLF0:USTF0",1768781254123,6.7377,133.63,133.54,51.23500023]
["bitfinex-derivatives","SOLF0:USTF0",1768781254330,104.7451,133.71,133.57,28.00055597]
["bitfinex-derivatives","SOLF0:USTF0",1768781254531,104.7615,133.69,133.57,0.04798458]
["bitfinex-derivatives","SOLF0:USTF0",1768781254829,104.7323,133.73,133.55,27.95257139]
["bitfinex-derivatives","SOLF0:USTF0",1768781255027,104.7579,133.69,133.58,27.95257139]
["bitfinex-derivatives","SOLF0:USTF0",1768781255228,111.5166,133.66,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768781255528,104.8352,133.59,133.54,9.08483111]
["bitfinex-derivatives","SOLF0:USTF0",1768781255831,6.79151494,133.61,133.59,0.05463612]
["bitfinex-derivatives","SOLF0:USTF0",1768781256020,104.8157,133.62,133.54,9.08483111]
["bitfinex-derivatives","SOLF0:USTF0",1768781256217,104.7683,133.68,133.55,28.00720751]
["bitfinex-derivatives","SOLF0:USTF0",1768781256425,111.508,133.67,133.55,28.00720751]
["bitfinex-derivatives","SOLF0:USTF0",1768781256621,104.793,133.65,133.55,28.00720751]
["bitfinex-derivatives","SOLF0:USTF0",1768781256830,104.7724,133.67,133.55,28.00720751]
["bitfinex-derivatives","SOLF0:USTF0",1768781257129,117.18998075,133.71,133.55,28.00720751]
["bitfinex-derivatives","SOLF0:USTF0",1768781257130,104.7429,133.71,133.59,0.04969166]
["bitfinex-derivatives","SOLF0:USTF0",1768781257323,104.7428,133.71,133.55,40.45428826]
["bitfinex-derivatives","SOLF0:USTF0",1768781257522,104.7488,133.7,133.56,28.27267958]
["bitfinex-derivatives","SOLF0:USTF0",1768781257725,104.7257,133.73,133.56,28.27267958]
["bitfinex-derivatives","SOLF0:USTF0",1768781257928,104.7583,133.69,133.56,28.27267958]
["bitfinex-derivatives","SOLF0:USTF0",1768781258224,0.04854513,133.64,133.54,9.08483111]
["bitfinex-derivatives","SOLF0:USTF0",1768781258729,6.7354,133.67,133.55,28.32828024]
["bitfinex-derivatives","SOLF0:USTF0",1768781258930,104.7983,133.64,133.54,9.08483111]
["bitfinex-derivatives","SOLF0:USTF0",1768781259236,104.7505,133.7,133.55,28.32828024]
["bitfinex-derivatives","SOLF0:USTF0",1768781259526,129.75832597,135.02,133.61,28.32828024]
["bitfinex-derivatives","SOLF0:USTF0",1768781259527,6.7313,133.75,133.61,28.32828024]
["bitfinex-derivatives","SOLF0:USTF0",1768781259723,104.6909,133.78,133.64,12.44708075]
["bitfinex-derivatives","SOLF0:USTF0",1768781259925,104.6438,133.84,133.65,28.32828024]
["bitfinex-derivatives","SOLF0:USTF0",1768781260228,104.6273,133.86,133.73,28.32828024]
["bitfinex-derivatives","SOLF0:USTF0",1768781260531,104.5887,133.91,133.73,28.32828024]
["bitfinex-derivatives","SOLF0:USTF0",1768781260825,104.6324,133.85,133.78,0.05386656]
["bitfinex-derivatives","SOLF0:USTF0",1768781261028,104.6251,133.86,133.78,0.00499405]
["bitfinex-derivatives","SOLF0:USTF0",1768781261229,104.6323,133.85,133.73,28.32828024]
["bitfinex-derivatives","SOLF0:USTF0",1768781261427,6.7272,133.84,133.73,28.32828024]
["bitfinex-derivatives","SOLF0:USTF0",1768781261626,104.6394,133.84,133.73,28.32828024]
["bitfinex-derivatives","SOLF0:USTF0",1768781261822,104.6873,133.78,133.65,12.44708075]
["bitfinex-derivatives","SOLF0:USTF0",1768781262025,104.6879,133.78,133.63,28.27741336]
["bitfinex-derivatives","SOLF0:USTF0",1768781262327,104.78129937,133.73,133.58,28.32776891]
["bitfinex-derivatives","SOLF0:USTF0",1768781262530,104.7408,133.71,133.58,28.32776891]
["bitfinex-derivatives","SOLF0:USTF0",1768781262720,104.7742,133.67,133.53,12.44708075]
["bitfinex-derivatives","SOLF0:USTF0",1768781262920,6.7362,133.66,133.52,28.32776891]
["bitfinex-derivatives","SOLF0:USTF0",1768781263220,67.39657782,133.78,133.55,28.32776891]
["bitfinex-derivatives","SOLF0:USTF0",1768781263429,6.7311,133.76,133.59,28.32776891]
["bitfinex-derivatives","SOLF0:USTF0",1768781263726,104.7187,133.74,133.65,0.05452718]
["bitfinex-derivatives","SOLF0:USTF0",1768781263925,6.7298,133.78,133.65,28.32778193]
["bitfinex-derivatives","SOLF0:USTF0",1768781264230,104.6239,133.86,133.68,28.27325475]
["bitfinex-derivatives","SOLF0:USTF0",1768781264424,104.6324,133.85,133.68,28.27325475]
["bitfinex-derivatives","SOLF0:USTF0",1768781264629,6.7282,133.82,133.68,28.27325475]
["bitfinex-derivatives","SOLF0:USTF0",1768781264936,104.6324,133.85,133.75,0.05594578]
["bitfinex-derivatives","SOLF0:USTF0",1768781265133,104.671,133.8,133.75,0.05594578]
["bitfinex-derivatives","SOLF0:USTF0",1768781265337,104.6795,133.79,133.63,47.09288759]
["bitfinex-derivatives","SOLF0:USTF0",1768781265631,6.7288,133.8,133.64,28.27453465]
["bitfinex-derivatives","SOLF0:USTF0",1768781265831,104.663,133.81,133.64,28.27453465]
["bitfinex-derivatives","SOLF0:USTF0",1768781266032,67.39657782,133.84,133.68,28.27453465]
["bitfinex-derivatives","SOLF0:USTF0",1768781266231,6.7287,133.81,133.68,28.27453465]
["bitfinex-derivatives","SOLF0:USTF0",1768781266421,104.6422,133.84,133.75,0.05389592]
["bitfinex-derivatives","SOLF0:USTF0",1768781266628,104.5962,133.9,133.75,28.21814371]
["bitfinex-derivatives","SOLF0:USTF0",1768781266835,6.7239,133.9,133.75,28.21814371]
["bitfinex-derivatives","SOLF0:USTF0",1768781267029,104.5459,133.96,133.76,18.81835294]
["bitfinex-derivatives","SOLF0:USTF0",1768781267333,6.7248,133.88,133.77,28.21814371]
["bitfinex-derivatives","SOLF0:USTF0",1768781267728,104.5579,133.95,133.81,28.27341883]
["bitfinex-derivatives","SOLF0:USTF0",1768781267926,104.5326,133.98,133.84,28.17098198]
["bitfinex-derivatives","SOLF0:USTF0",1768781268128,104.5104,134.01,133.86,132.79378198]
["bitfinex-derivatives","SOLF0:USTF0",1768781268335,6.7183,134.01,133.87,104.6139]
["bitfinex-derivatives","SOLF0:USTF0",1768781268531,104.5385,133.97,133.86,28.17098198]
["bitfinex-derivatives","SOLF0:USTF0",1768781268737,104.5385,133.97,133.82,104.6543]
["bitfinex-derivatives","SOLF0:USTF0",1768781269030,104.5028,134.02,133.9,0.05723431]
["bitfinex-derivatives","SOLF0:USTF0",1768781269238,104.5069,134.01,133.9,0.05723431]
["bitfinex-derivatives","SOLF0:USTF0",1768781269430,104.4772,134.05,133.9,104.5909]
["bitfinex-derivatives","SOLF0:USTF0",1768781269731,104.4772,134.05,133.82,313.9454]
["bitfinex-derivatives","SOLF0:USTF0",1768781269732,104.5535,133.95,133.82,28.12275486]
["bitfinex-derivatives","SOLF0:USTF0",1768781270029,104.5466,133.96,133.82,28.12275486]
["bitfinex-derivatives","SOLF0:USTF0",1768781270230,171.91907782,133.99,133.87,0.05687206]
["bitfinex-derivatives","SOLF0:USTF0",1768781270426,171.91907782,133.99,133.84,104.6337]
["bitfinex-derivatives","SOLF0:USTF0",1768781270632,209.0627,133.98,133.83,104.6463]
["bitfinex-derivatives","SOLF0:USTF0",1768781270932,209.0627,133.98,133.65,314.3603]
["bitfinex-derivatives","SOLF0:USTF0",1768781270933,67.39657782,134.01,133.8,28.07528745]
["bitfinex-derivatives","SOLF0:USTF0",1768781271146,104.5159,134.0,133.86,28.07528745]
["bitfinex-derivatives","SOLF0:USTF0",1768781271336,104.5225,133.99,133.89,0.04778993]
["bitfinex-derivatives","SOLF0:USTF0",1768781271531,6.7211,133.96,133.82,104.654]
["bitfinex-derivatives","SOLF0:USTF0",1768781271739,6.7211,133.96,133.83,28.02717718]
["bitfinex-derivatives","SOLF0:USTF0",1768781272042,123.34205294,133.99,133.84,132.66517718]
["bitfinex-derivatives","SOLF0:USTF0",1768781272530,171.90597782,134.01,133.9,0.04828346]
["bitfinex-derivatives","SOLF0:USTF0",1768781272729,104.5225,133.99,133.84,28.02717718]
["bitfinex-derivatives","SOLF0:USTF0",1768781272929,104.5225,133.99,133.84,132.66207718]
["bitfinex-derivatives","SOLF0:USTF0",1768781273136,104.5304,133.98,133.82,132.49480125]
["bitfinex-derivatives","SOLF0:USTF0",1768781273334,104.5252,133.99,133.84,132.48220125]
["bitfinex-derivatives","SOLF0:USTF0",1768781273641,104.5145,134.0,133.86,27.84340125]
["bitfinex-derivatives","SOLF0:USTF0",1768781273839,104.4752,134.05,133.9,104.64605557]
["bitfinex-derivatives","SOLF0:USTF0",1768781274034,104.5005,134.02,133.9,0.05625557]
["bitfinex-derivatives","SOLF0:USTF0",1768781274243,104.5232,133.99,133.86,27.84340125]
["bitfinex-derivatives","SOLF0:USTF0",1768781274438,104.515,134.0,133.86,27.84340125]
["bitfinex-derivatives","SOLF0:USTF0",1768781274641,104.53,133.98,133.86,27.84340125]
["bitfinex-derivatives","SOLF0:USTF0",1768781274937,0.05318848,133.93,133.91,0.05382861]
["bitfinex-derivatives","SOLF0:USTF0",1768781275136,104.53,133.98,133.91,0.05382861]
["bitfinex-derivatives","SOLF0:USTF0",1768781275337,104.5385,133.97,133.91,0.05382861]
["bitfinex-derivatives","SOLF0:USTF0",1768781275639,18.81835294,133.95,133.81,104.6611]
["bitfinex-derivatives","SOLF0:USTF0",1768781275835,18.81835294,133.95,133.8,27.84340125]
["bitfinex-derivatives","SOLF0:USTF0",1768781275836,104.5693,133.93,133.8,27.84340125]
["bitfinex-derivatives","SOLF0:USTF0",1768781276037,104.5634,133.94,133.8,27.84340125]
["bitfinex-derivatives","SOLF0:USTF0",1768781276535,6.7224,133.93,133.8,34.57180125]
["bitfinex-derivatives","SOLF0:USTF0",1768781276732,18.81835294,133.95,133.86,0.05381141]
["bitfinex-derivatives","SOLF0:USTF0",1768781277047,104.5459,133.96,133.82,34.57110125]
["bitfinex-derivatives","SOLF0:USTF0",1768781277242,104.5166,134.0,133.85,132.47390125]
["bitfinex-derivatives","SOLF0:USTF0",1768781277536,111.2422,133.99,133.86,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1768781277728,6.7192,133.99,133.86,104.6226]
["bitfinex-derivatives","SOLF0:USTF0",1768781277926,104.5328,133.98,133.91,0.05193163]
["bitfinex-derivatives","SOLF0:USTF0",1768781278132,6.7207,133.97,133.91,0.05193163]
["bitfinex-derivatives","SOLF0:USTF0",1768781278336,18.81835294,134.01,133.91,0.05193163]
["bitfinex-derivatives","SOLF0:USTF0",1768781278533,104.5147,134.0,133.85,132.46880125]
["bitfinex-derivatives","SOLF0:USTF0",1768781278731,6.72,133.98,133.86,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1768781278936,104.5402,133.97,133.82,104.653]
["bitfinex-derivatives","SOLF0:USTF0",1768781279141,6.7203,133.97,133.84,104.6386]
["bitfinex-derivatives","SOLF0:USTF0",1768781279341,104.5141,134.0,133.88,27.89063961]
["bitfinex-derivatives","SOLF0:USTF0",1768781279637,6.718,134.02,133.89,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1768781279841,0.05624719,133.95,133.93,0.0535161]
["bitfinex-derivatives","SOLF0:USTF0",1768781280141,104.4906,134.03,133.88,27.89063961]
["bitfinex-derivatives","SOLF0:USTF0",1768781280540,18.81835294,134.05,133.93,104.5678]
["bitfinex-derivatives","SOLF0:USTF0",1768781280737,171.84279085,134.09,133.95,27.83439242]
["bitfinex-derivatives","SOLF0:USTF0",1768781281036,104.4673,134.06,133.91,27.83439242]
["bitfinex-derivatives","SOLF0:USTF0",1768781281240,104.4907,134.03,133.91,27.83439242]
["bitfinex-derivatives","SOLF0:USTF0",1768781281442,123.30515294,134.04,133.91,27.83439242]
["bitfinex-derivatives","SOLF0:USTF0",1768781281638,104.4603,134.07,133.92,104.5759]
["bitfinex-derivatives","SOLF0:USTF0",1768781281842,67.39479085,134.03,133.88,27.88966399]
["bitfinex-derivatives","SOLF0:USTF0",1768781282045,18.81835294,134.01,133.85,104.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768781282241,104.5233,133.99,133.85,27.88966399]
["bitfinex-derivatives","SOLF0:USTF0",1768781282544,104.494,134.03,133.8,276.74]
["bitfinex-derivatives","SOLF0:USTF0",1768781282545,171.94349085,133.96,133.8,27.94575755]
["bitfinex-derivatives","SOLF0:USTF0",1768781282738,67.39479085,133.95,133.81,132.60725755]
["bitfinex-derivatives","SOLF0:USTF0",1768781283143,67.39479085,133.95,133.81,27.94575755]
["bitfinex-derivatives","SOLF0:USTF0",1768781283441,67.39479085,134.05,133.93,104.5642]
["bitfinex-derivatives","SOLF0:USTF0",1768781283742,171.82589085,134.11,133.97,27.94575755]
["bitfinex-derivatives","SOLF0:USTF0",1768781283944,104.4456,134.09,133.92,46.71240529]
["bitfinex-derivatives","SOLF0:USTF0",1768781284140,67.39479085,134.08,133.92,132.46675235]
["bitfinex-derivatives","SOLF0:USTF0",1768781284333,74.11179085,134.04,133.89,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1768781284539,74.11179085,134.04,133.89,104.5997]
["bitfinex-derivatives","SOLF0:USTF0",1768781284734,171.87779085,134.04,133.87,27.89405235]
["bitfinex-derivatives","SOLF0:USTF0",1768781284939,67.39479085,134.04,133.9,104.5867]
["bitfinex-derivatives","SOLF0:USTF0",1768781285145,67.39479085,134.04,133.94,0.05137701]
["bitfinex-derivatives","SOLF0:USTF0",1768781285540,67.39479085,134.09,133.93,104.5654]
["bitfinex-derivatives","SOLF0:USTF0",1768781285844,67.39479085,134.09,133.95,104.5515]
["bitfinex-derivatives","SOLF0:USTF0",1768781286156,67.39479085,134.09,133.96,6.7203]
["bitfinex-derivatives","SOLF0:USTF0",1768781286334,0.02111888,134.03,134.01,0.05526807]
["bitfinex-derivatives","SOLF0:USTF0",1768781286538,67.39479085,134.06,133.9,104.5852]
["bitfinex-derivatives","SOLF0:USTF0",1768781286735,67.39479085,134.06,133.92,104.5715]
["bitfinex-derivatives","SOLF0:USTF0",1768781286941,67.39479085,134.06,133.96,104.5449]
["bitfinex-derivatives","SOLF0:USTF0",1768781287136,67.39479085,134.06,133.95,104.5502]
["bitfinex-derivatives","SOLF0:USTF0",1768781287137,67.39479085,134.18,134.06,6.7153]
["bitfinex-derivatives","SOLF0:USTF0",1768781287346,123.13375294,134.26,134.09,132.38882042]
["bitfinex-derivatives","SOLF0:USTF0",1768781287534,86.21314379,134.26,134.1,132.38302042]
["bitfinex-derivatives","SOLF0:USTF0",1768781287839,67.39479085,134.24,134.09,104.4415]
["bitfinex-derivatives","SOLF0:USTF0",1768781288046,67.39479085,134.24,134.08,104.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768781288247,67.39479085,134.23,134.09,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1768781288642,67.39479085,134.23,134.11,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1768781288841,67.39479085,134.23,134.1,104.4334]
["bitfinex-derivatives","SOLF0:USTF0",1768781289148,0.04974843,134.18,134.12,104.4202]
["bitfinex-derivatives","SOLF0:USTF0",1768781289346,67.39479085,134.23,134.13,104.4123]
["bitfinex-derivatives","SOLF0:USTF0",1768781289547,23.09920792,134.27,134.15,104.3967]
["bitfinex-derivatives","SOLF0:USTF0",1768781289746,23.09920792,134.27,134.19,104.3639]
["bitfinex-derivatives","SOLF0:USTF0",1768781290044,23.09920792,134.27,134.17,104.3805]
["bitfinex-derivatives","SOLF0:USTF0",1768781290247,23.09920792,134.27,134.18,104.3738]
["bitfinex-derivatives","SOLF0:USTF0",1768781290445,234.82746765,134.34,134.16,132.447256]
["bitfinex-derivatives","SOLF0:USTF0",1768781290446,67.39479085,134.34,134.24,104.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768781290645,190.41944379,134.4,134.24,104.3248]
["bitfinex-derivatives","SOLF0:USTF0",1768781290843,74.09429085,134.39,134.25,111.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768781291044,67.39479085,134.39,134.27,104.3034]
["bitfinex-derivatives","SOLF0:USTF0",1768781291248,67.39479085,134.38,134.23,104.3331]
["bitfinex-derivatives","SOLF0:USTF0",1768781291540,67.39479085,134.38,134.28,104.2961]
["bitfinex-derivatives","SOLF0:USTF0",1768781291747,67.39479085,134.41,134.29,0.05509107]
["bitfinex-derivatives","SOLF0:USTF0",1768781292044,67.39479085,134.41,134.28,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1768781292243,67.39479085,134.47,134.28,28.062056]
["bitfinex-derivatives","SOLF0:USTF0",1768781292449,6.6963,134.45,134.28,139.059756]
["bitfinex-derivatives","SOLF0:USTF0",1768781292645,74.09109085,134.45,134.28,139.059756]
["bitfinex-derivatives","SOLF0:USTF0",1768781292842,67.39479085,134.45,134.3,104.2769]
["bitfinex-derivatives","SOLF0:USTF0",1768781293035,67.39479085,134.45,134.35,0.0502501]
["bitfinex-derivatives","SOLF0:USTF0",1768781293242,171.59179085,134.41,134.24,104.3228]
["bitfinex-derivatives","SOLF0:USTF0",1768781293438,67.39479085,134.4,134.25,104.3174]
["bitfinex-derivatives","SOLF0:USTF0",1768781293652,67.39479085,134.4,134.26,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768781293941,67.39479085,134.45,134.31,104.268]
["bitfinex-derivatives","SOLF0:USTF0",1768781294148,67.39479085,134.45,134.32,110.967]
["bitfinex-derivatives","SOLF0:USTF0",1768781294345,67.39479085,134.45,134.27,28.1123061]
["bitfinex-derivatives","SOLF0:USTF0",1768781294346,67.39479085,134.67,134.54,104.093]
["bitfinex-derivatives","SOLF0:USTF0",1768781294549,0.79280499,134.61,134.5,104.1243]
["bitfinex-derivatives","SOLF0:USTF0",1768781294746,0.04873932,134.59,134.45,104.1606]
["bitfinex-derivatives","SOLF0:USTF0",1768781294943,0.04873932,134.59,134.42,104.184]
["bitfinex-derivatives","SOLF0:USTF0",1768781294944,67.39479085,134.58,134.42,104.184]
["bitfinex-derivatives","SOLF0:USTF0",1768781295144,67.39479085,134.54,134.39,104.25593064]
["bitfinex-derivatives","SOLF0:USTF0",1768781295349,67.39479085,134.54,134.42,104.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768781295551,67.39479085,134.59,134.42,104.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768781295750,86.21314379,134.56,134.4,104.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768781295949,67.39479085,134.55,134.45,104.1615]
["bitfinex-derivatives","SOLF0:USTF0",1768781296159,68.18759584,134.61,134.48,104.1377]
["bitfinex-derivatives","SOLF0:USTF0",1768781296459,0.79280499,134.61,134.54,104.0909]
["bitfinex-derivatives","SOLF0:USTF0",1768781296649,0.79280499,134.61,134.52,104.1073]
["bitfinex-derivatives","SOLF0:USTF0",1768781296958,0.79280499,134.61,134.49,104.1297]
["bitfinex-derivatives","SOLF0:USTF0",1768781297159,67.39479085,134.72,134.57,104.0654]
["bitfinex-derivatives","SOLF0:USTF0",1768781297454,67.39479085,134.72,134.57,104.0645]
["bitfinex-derivatives","SOLF0:USTF0",1768781297647,67.39479085,134.72,134.58,104.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768781297850,0.0481197,134.66,134.61,104.0371]
["bitfinex-derivatives","SOLF0:USTF0",1768781298044,103.8978,134.8,134.59,104.053]
["bitfinex-derivatives","SOLF0:USTF0",1768781298045,18.81835294,134.82,134.65,104.0046]
["bitfinex-derivatives","SOLF0:USTF0",1768781298352,18.81835294,134.82,134.64,104.07097482]
["bitfinex-derivatives","SOLF0:USTF0",1768781298353,67.39479085,134.8,134.63,104.0206]
["bitfinex-derivatives","SOLF0:USTF0",1768781298553,67.39479085,134.8,134.69,103.9725]
["bitfinex-derivatives","SOLF0:USTF0",1768781298850,67.39479085,134.81,134.67,103.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768781299158,67.39479085,134.81,134.69,103.9753]
["bitfinex-derivatives","SOLF0:USTF0",1768781299363,67.39479085,134.87,134.73,0.04898862]
["bitfinex-derivatives","SOLF0:USTF0",1768781299753,67.39479085,134.86,134.7,103.968]
["bitfinex-derivatives","SOLF0:USTF0",1768781300255,67.39479085,134.86,134.65,380.0256]
["bitfinex-derivatives","SOLF0:USTF0",1768781300256,67.39479085,134.82,134.65,380.0256]
["bitfinex-derivatives","SOLF0:USTF0",1768781300453,67.39479085,134.82,134.69,103.9741]
["bitfinex-derivatives","SOLF0:USTF0",1768781300754,67.39479085,134.82,134.68,103.9793]
["bitfinex-derivatives","SOLF0:USTF0",1768781301162,67.39479085,134.82,134.68,103.9819]
["bitfinex-derivatives","SOLF0:USTF0",1768781301358,190.05194379,134.88,134.74,0.05682646]
["bitfinex-derivatives","SOLF0:USTF0",1768781301554,67.39479085,134.87,134.74,0.05682646]
["bitfinex-derivatives","SOLF0:USTF0",1768781301752,18.81835294,134.84,134.67,103.9892]
["bitfinex-derivatives","SOLF0:USTF0",1768781301957,67.39479085,134.82,134.67,275.84]
["bitfinex-derivatives","SOLF0:USTF0",1768781302458,62.26971506,134.79,134.62,104.0315]
["bitfinex-derivatives","SOLF0:USTF0",1768781302659,62.26971506,134.75,134.59,379.8115]
["bitfinex-derivatives","SOLF0:USTF0",1768781302858,62.26971506,134.74,134.58,275.76]
["bitfinex-derivatives","SOLF0:USTF0",1768781303165,62.26971506,134.7,134.56,275.78]
["bitfinex-derivatives","SOLF0:USTF0",1768781303355,62.26971506,134.7,134.55,104.0867]
["bitfinex-derivatives","SOLF0:USTF0",1768781303552,62.26971506,134.66,134.5,104.1222]
["bitfinex-derivatives","SOLF0:USTF0",1768781303753,62.32001998,134.64,134.49,104.1304]
["bitfinex-derivatives","SOLF0:USTF0",1768781304060,62.26971506,134.64,134.47,398.62275294]
["bitfinex-derivatives","SOLF0:USTF0",1768781304364,62.26971506,134.7,134.55,104.0833]
["bitfinex-derivatives","SOLF0:USTF0",1768781304751,62.26971506,134.7,134.55,104.0822]
["bitfinex-derivatives","SOLF0:USTF0",1768781305051,0.05561092,134.64,134.61,0.05542216]
["bitfinex-derivatives","SOLF0:USTF0",1768781305364,62.26971506,134.7,134.57,104.0706]
["bitfinex-derivatives","SOLF0:USTF0",1768781305662,62.26971506,134.7,134.55,104.0822]
["bitfinex-derivatives","SOLF0:USTF0",1768781305864,62.26971506,134.68,134.54,104.0889]
["bitfinex-derivatives","SOLF0:USTF0",1768781306164,62.26971506,134.74,134.59,104.0507]
["bitfinex-derivatives","SOLF0:USTF0",1768781306357,62.26971506,134.73,134.6,0.05383674]
["bitfinex-derivatives","SOLF0:USTF0",1768781306560,62.26971506,134.69,134.54,104.0895]
["bitfinex-derivatives","SOLF0:USTF0",1768781306756,62.26971506,134.66,134.51,379.6941]
["bitfinex-derivatives","SOLF0:USTF0",1768781306960,62.26971506,134.66,134.48,122.95535294]
["bitfinex-derivatives","SOLF0:USTF0",1768781306961,62.26971506,134.64,134.49,104.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768781307260,104.021,134.64,134.48,104.137]
["bitfinex-derivatives","SOLF0:USTF0",1768781307461,62.26971506,134.63,134.5,104.1215]
["bitfinex-derivatives","SOLF0:USTF0",1768781307658,62.26971506,134.63,134.44,104.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768781307659,0.04921016,134.57,134.44,104.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768781307852,62.26971506,134.57,134.44,104.1706]
["bitfinex-derivatives","SOLF0:USTF0",1768781308052,62.26971506,134.56,134.43,104.1769]
["bitfinex-derivatives","SOLF0:USTF0",1768781308460,62.26971506,134.65,134.5,104.1217]
["bitfinex-derivatives","SOLF0:USTF0",1768781308773,62.26971506,134.65,134.51,104.115]
["bitfinex-derivatives","SOLF0:USTF0",1768781309068,0.04913214,134.59,134.51,104.1148]
["bitfinex-derivatives","SOLF0:USTF0",1768781309252,0.04913214,134.59,134.51,104.1144]
["bitfinex-derivatives","SOLF0:USTF0",1768781309454,0.04913214,134.59,134.52,104.1061]
["bitfinex-derivatives","SOLF0:USTF0",1768781309767,0.04913214,134.59,134.5,275.56]
["bitfinex-derivatives","SOLF0:USTF0",1768781310161,62.26971506,134.62,134.53,0.04798574]
["bitfinex-derivatives","SOLF0:USTF0",1768781310365,0.05594682,134.56,134.5,104.1218]
["bitfinex-derivatives","SOLF0:USTF0",1768781310663,0.05393445,134.54,134.48,379.6977]
["bitfinex-derivatives","SOLF0:USTF0",1768781310860,0.05393445,134.54,134.48,379.6964]
["bitfinex-derivatives","SOLF0:USTF0",1768781311164,0.05393445,134.54,134.48,275.56]
["bitfinex-derivatives","SOLF0:USTF0",1768781311360,0.05393445,134.54,134.48,379.6969]
["bitfinex-derivatives","SOLF0:USTF0",1768781311557,0.05393445,134.54,134.48,379.6974]
["bitfinex-derivatives","SOLF0:USTF0",1768781311958,62.26971506,134.67,134.54,104.0902]
["bitfinex-derivatives","SOLF0:USTF0",1768781312154,62.26971506,134.66,134.51,208.2344]
["bitfinex-derivatives","SOLF0:USTF0",1768781312367,62.26971506,134.65,134.51,275.54]
["bitfinex-derivatives","SOLF0:USTF0",1768781312564,62.26971506,134.62,134.49,275.54]
["bitfinex-derivatives","SOLF0:USTF0",1768781312962,166.35301506,134.56,134.39,110.9079]
["bitfinex-derivatives","SOLF0:USTF0",1768781313166,62.26971506,134.54,134.4,379.7389]
["bitfinex-derivatives","SOLF0:USTF0",1768781313363,62.26971506,134.54,134.46,0.05332804]
["bitfinex-derivatives","SOLF0:USTF0",1768781313663,0.05720615,134.48,134.46,0.05332804]
["bitfinex-derivatives","SOLF0:USTF0",1768781313873,62.26971506,134.54,134.4,275.54]
["bitfinex-derivatives","SOLF0:USTF0",1768781314462,312.1357,134.61,134.4,275.54]
["bitfinex-derivatives","SOLF0:USTF0",1768781314463,62.26971506,134.58,134.4,379.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768781314764,62.26971506,134.58,134.44,104.1651]
["bitfinex-derivatives","SOLF0:USTF0",1768781314966,0.04821946,134.5,134.48,0.05361753]
["bitfinex-derivatives","SOLF0:USTF0",1768781315160,0.04821946,134.5,134.43,275.52]
["bitfinex-derivatives","SOLF0:USTF0",1768781315360,62.26971506,134.54,134.43,275.52]
["bitfinex-derivatives","SOLF0:USTF0",1768781315563,62.26971506,134.54,134.4,104.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768781315564,62.26971506,134.53,134.4,275.54]
["bitfinex-derivatives","SOLF0:USTF0",1768781315863,166.38641506,134.52,134.4,275.54]
["bitfinex-derivatives","SOLF0:USTF0",1768781316069,62.26971506,134.52,134.4,275.54]
["bitfinex-derivatives","SOLF0:USTF0",1768781316365,0.05071922,134.47,134.45,0.0541078]
["bitfinex-derivatives","SOLF0:USTF0",1768781316566,62.26971506,134.52,134.4,275.54]
["bitfinex-derivatives","SOLF0:USTF0",1768781317358,62.26971506,134.53,134.4,275.54]
["bitfinex-derivatives","SOLF0:USTF0",1768781317563,62.26971506,134.52,134.38,104.2148]
["bitfinex-derivatives","SOLF0:USTF0",1768781317763,0.05425356,134.48,134.36,110.932]
["bitfinex-derivatives","SOLF0:USTF0",1768781318066,67.28976429,134.5,134.36,110.932]
["bitfinex-derivatives","SOLF0:USTF0",1768781318468,67.28976429,134.49,134.35,379.7958]
["bitfinex-derivatives","SOLF0:USTF0",1768781318771,67.28976429,134.47,134.33,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1768781318968,67.28976429,134.44,134.3,104.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768781319157,0.0519093,134.41,134.3,104.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768781319562,67.28976429,134.44,134.3,104.2778]
["bitfinex-derivatives","SOLF0:USTF0",1768781319763,67.28976429,134.44,134.32,104.2612]
["bitfinex-derivatives","SOLF0:USTF0",1768781320164,67.28976429,134.44,134.29,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1768781320165,67.28976429,134.42,134.29,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1768781320366,0.05421643,134.39,134.29,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1768781320573,67.28976429,134.37,134.23,104.3314]
["bitfinex-derivatives","SOLF0:USTF0",1768781320760,67.28976429,134.35,134.21,127.261987]
["bitfinex-derivatives","SOLF0:USTF0",1768781320961,67.28976429,134.35,134.24,104.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768781321266,67.28976429,134.4,134.26,104.3086]
["bitfinex-derivatives","SOLF0:USTF0",1768781321465,178.20606429,134.39,134.24,104.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768781321666,67.28976429,134.37,134.23,275.64]
["bitfinex-derivatives","SOLF0:USTF0",1768781321965,0.05482412,134.34,134.27,111.0078]
["bitfinex-derivatives","SOLF0:USTF0",1768781322366,67.28976429,134.41,134.31,104.2694]
["bitfinex-derivatives","SOLF0:USTF0",1768781322767,122.97765294,134.46,134.33,104.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768781322768,67.28976429,134.46,134.33,104.2539]
["bitfinex-derivatives","SOLF0:USTF0",1768781323066,67.28976429,134.45,134.32,104.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768781323265,67.28976429,134.45,134.32,110.9659]
["bitfinex-derivatives","SOLF0:USTF0",1768781323568,67.28976429,134.51,134.37,104.2717045]
["bitfinex-derivatives","SOLF0:USTF0",1768781323770,67.28976429,134.51,134.4,110.8944]
["bitfinex-derivatives","SOLF0:USTF0",1768781323974,67.28976429,134.51,134.4,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1768781324173,0.04699981,134.45,134.43,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1768781324564,67.28976429,134.51,134.43,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1768781325571,67.28976429,134.55,134.43,0.05717088]
["bitfinex-derivatives","SOLF0:USTF0",1768781325870,0.05386563,134.5,134.39,379.9475]
["bitfinex-derivatives","SOLF0:USTF0",1768781326071,0.05386563,134.5,134.33,312.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768781326072,67.28976429,134.42,134.28,104.34407916]
["bitfinex-derivatives","SOLF0:USTF0",1768781326372,67.28976429,134.42,134.33,104.2542]
["bitfinex-derivatives","SOLF0:USTF0",1768781326572,67.28976429,134.48,134.35,104.2386]
["bitfinex-derivatives","SOLF0:USTF0",1768781326775,67.28976429,134.46,134.32,104.2623]
["bitfinex-derivatives","SOLF0:USTF0",1768781327176,0.0548564,134.4,134.38,0.05297956]
["bitfinex-derivatives","SOLF0:USTF0",1768781327376,67.28976429,134.46,134.38,0.05297956]
["bitfinex-derivatives","SOLF0:USTF0",1768781327574,0.05341721,134.4,134.38,0.05297956]
["bitfinex-derivatives","SOLF0:USTF0",1768781327771,67.28976429,134.46,134.38,104.2169]
["bitfinex-derivatives","SOLF0:USTF0",1768781327978,67.28976429,134.52,134.39,104.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768781328277,67.28976429,134.52,134.43,6.6968]
["bitfinex-derivatives","SOLF0:USTF0",1768781328479,67.28976429,134.52,134.44,104.1689]
["bitfinex-derivatives","SOLF0:USTF0",1768781328674,67.28976429,134.58,134.48,104.1406]
["bitfinex-derivatives","SOLF0:USTF0",1768781328876,67.28976429,134.58,134.49,110.8227]
["bitfinex-derivatives","SOLF0:USTF0",1768781329072,116.39371227,134.68,134.52,104.1069]
["bitfinex-derivatives","SOLF0:USTF0",1768781329271,103.9519,134.73,134.57,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1768781329272,110.6346,134.73,134.57,6.6902]
["bitfinex-derivatives","SOLF0:USTF0",1768781329468,110.6346,134.73,134.59,104.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768781329469,12.40411227,134.73,134.59,104.0494]
["bitfinex-derivatives","SOLF0:USTF0",1768781329682,103.9606,134.72,134.56,104.0723]
["bitfinex-derivatives","SOLF0:USTF0",1768781329880,110.6498,134.71,134.55,104.0851]
["bitfinex-derivatives","SOLF0:USTF0",1768781330082,0.05105819,134.66,134.56,104.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768781330379,103.9696,134.71,134.56,110.7665]
["bitfinex-derivatives","SOLF0:USTF0",1768781330578,12.40411227,134.73,134.58,104.06]
["bitfinex-derivatives","SOLF0:USTF0",1768781330780,103.9619,134.72,134.57,104.067]
["bitfinex-derivatives","SOLF0:USTF0",1768781330982,67.28976429,134.7,134.55,104.0802]
["bitfinex-derivatives","SOLF0:USTF0",1768781331183,67.28976429,134.7,134.56,104.0754]
["bitfinex-derivatives","SOLF0:USTF0",1768781331388,0.05146909,134.66,134.6,104.0474]
["bitfinex-derivatives","SOLF0:USTF0",1768781331591,67.28976429,134.75,134.63,104.021]
["bitfinex-derivatives","SOLF0:USTF0",1768781331891,67.28976429,134.75,134.63,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1768781332288,67.28976429,134.73,134.59,275.72]
["bitfinex-derivatives","SOLF0:USTF0",1768781332590,63.29577248,134.7,134.56,104.0763]
["bitfinex-derivatives","SOLF0:USTF0",1768781332798,63.34993706,134.67,134.53,275.7]
["bitfinex-derivatives","SOLF0:USTF0",1768781332994,63.34993706,134.67,134.54,104.0919]
["bitfinex-derivatives","SOLF0:USTF0",1768781333195,63.29577248,134.64,134.52,104.108]
["bitfinex-derivatives","SOLF0:USTF0",1768781333492,63.29577248,134.64,134.51,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1768781333794,63.29577248,134.64,134.51,110.8097]
["bitfinex-derivatives","SOLF0:USTF0",1768781334000,0.05599011,134.59,134.56,0.05206955]
["bitfinex-derivatives","SOLF0:USTF0",1768781334190,0.05599011,134.59,134.5,275.7]
["bitfinex-derivatives","SOLF0:USTF0",1768781334387,0.05599011,134.59,134.52,104.1068]
["bitfinex-derivatives","SOLF0:USTF0",1768781334686,63.29577248,134.64,134.52,104.1068]
["bitfinex-derivatives","SOLF0:USTF0",1768781334994,63.29577248,134.69,134.54,104.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768781335197,63.29577248,134.68,134.54,104.091]
["bitfinex-derivatives","SOLF0:USTF0",1768781335386,63.29577248,134.73,134.58,104.0602]
["bitfinex-derivatives","SOLF0:USTF0",1768781335698,63.29577248,134.73,134.6,0.0504973]
["bitfinex-derivatives","SOLF0:USTF0",1768781335994,63.29577248,134.73,134.6,104.0451]
["bitfinex-derivatives","SOLF0:USTF0",1768781336195,63.29577248,134.73,134.59,275.64]
["bitfinex-derivatives","SOLF0:USTF0",1768781336492,63.29577248,134.78,134.67,103.9911]
["bitfinex-derivatives","SOLF0:USTF0",1768781336794,63.29577248,134.78,134.65,275.62]
["bitfinex-derivatives","SOLF0:USTF0",1768781336992,0.04693536,134.74,134.71,0.0487739]
["bitfinex-derivatives","SOLF0:USTF0",1768781337397,0.04693536,134.74,134.65,275.62]
["bitfinex-derivatives","SOLF0:USTF0",1768781337790,63.29577248,134.78,134.65,275.62]
["bitfinex-derivatives","SOLF0:USTF0",1768781338193,391.31874448,135.79,134.59,13.50701115]
["bitfinex-derivatives","SOLF0:USTF0",1768781338194,63.29577248,134.72,134.59,13.50701115]
["bitfinex-derivatives","SOLF0:USTF0",1768781338395,167.25597248,134.72,134.59,289.10701115]
["bitfinex-derivatives","SOLF0:USTF0",1768781338594,0.05250581,134.67,134.55,104.0833]
["bitfinex-derivatives","SOLF0:USTF0",1768781338806,0.05250581,134.67,134.57,104.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768781339097,63.29577248,134.72,134.57,104.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768781339594,63.29577248,134.71,134.56,275.58]
["bitfinex-derivatives","SOLF0:USTF0",1768781339893,0.0487336,134.65,134.55,275.54]
["bitfinex-derivatives","SOLF0:USTF0",1768781340098,63.29577248,134.69,134.54,117.59841115]
["bitfinex-derivatives","SOLF0:USTF0",1768781340301,63.29577248,134.68,134.54,289.04701115]
["bitfinex-derivatives","SOLF0:USTF0",1768781340490,63.29577248,134.74,134.59,104.053]
["bitfinex-derivatives","SOLF0:USTF0",1768781340694,63.29577248,134.77,134.62,104.0295]
["bitfinex-derivatives","SOLF0:USTF0",1768781340891,63.29577248,134.73,134.58,104.0599]
["bitfinex-derivatives","SOLF0:USTF0",1768781341398,63.29577248,134.71,134.58,104.0621]
["bitfinex-derivatives","SOLF0:USTF0",1768781341600,63.29577248,134.76,134.63,104.0235]
["bitfinex-derivatives","SOLF0:USTF0",1768781341798,63.29577248,134.75,134.61,13.56226748]
["bitfinex-derivatives","SOLF0:USTF0",1768781342201,63.29577248,134.72,134.57,379.5872]
["bitfinex-derivatives","SOLF0:USTF0",1768781342493,63.35220824,134.69,134.54,104.0899]
["bitfinex-derivatives","SOLF0:USTF0",1768781342695,75.69988475,134.74,134.61,104.0365]
["bitfinex-derivatives","SOLF0:USTF0",1768781342998,63.29577248,134.72,134.58,104.063]
["bitfinex-derivatives","SOLF0:USTF0",1768781343199,63.29577248,134.68,134.53,104.0991]
["bitfinex-derivatives","SOLF0:USTF0",1768781343405,63.29577248,134.68,134.59,104.0518]
["bitfinex-derivatives","SOLF0:USTF0",1768781343606,63.29577248,134.68,134.56,104.0783]
["bitfinex-derivatives","SOLF0:USTF0",1768781343802,63.29577248,134.68,134.55,104.0864]
["bitfinex-derivatives","SOLF0:USTF0",1768781344104,63.29577248,134.67,134.53,104.0975]
["bitfinex-derivatives","SOLF0:USTF0",1768781344305,63.29577248,134.67,134.51,104.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768781344306,63.29577248,134.65,134.51,110.8063]
["bitfinex-derivatives","SOLF0:USTF0",1768781344508,0.05599086,134.63,134.52,104.1057]
["bitfinex-derivatives","SOLF0:USTF0",1768781344693,63.29577248,134.65,134.52,104.1057]
["bitfinex-derivatives","SOLF0:USTF0",1768781344694,63.29577248,134.65,134.54,110.7817]
["bitfinex-derivatives","SOLF0:USTF0",1768781344896,63.29577248,134.7,134.57,104.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768781345098,63.29577248,134.7,134.56,104.0778]
["bitfinex-derivatives","SOLF0:USTF0",1768781345401,63.29577248,134.67,134.54,124.39129841]
["bitfinex-derivatives","SOLF0:USTF0",1768781345606,63.29577248,134.67,134.56,104.0751]
["bitfinex-derivatives","SOLF0:USTF0",1768781345904,63.29577248,134.72,134.59,104.0515]
["bitfinex-derivatives","SOLF0:USTF0",1768781346110,63.29577248,134.72,134.61,104.0373]
["bitfinex-derivatives","SOLF0:USTF0",1768781346298,63.29577248,134.77,134.65,104.0067]
["bitfinex-derivatives","SOLF0:USTF0",1768781346494,63.29577248,134.76,134.61,104.0373]
["bitfinex-derivatives","SOLF0:USTF0",1768781346800,63.29577248,134.71,134.58,117.61457879]
["bitfinex-derivatives","SOLF0:USTF0",1768781347006,63.29577248,134.69,134.56,104.0784]
["bitfinex-derivatives","SOLF0:USTF0",1768781347193,0.05375879,134.66,134.56,110.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768781347396,63.29577248,134.66,134.53,104.0975]
["bitfinex-derivatives","SOLF0:USTF0",1768781347907,63.29577248,134.61,134.47,104.143]
["bitfinex-derivatives","SOLF0:USTF0",1768781348110,63.29577248,134.58,134.45,104.1636]
["bitfinex-derivatives","SOLF0:USTF0",1768781348406,63.29577248,134.58,134.46,104.1532]
["bitfinex-derivatives","SOLF0:USTF0",1768781348605,0.04890551,134.53,134.5,0.04934671]
["bitfinex-derivatives","SOLF0:USTF0",1768781348795,104.0334,134.62,134.5,0.04934671]
["bitfinex-derivatives","SOLF0:USTF0",1768781348796,63.29577248,134.64,134.51,104.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768781348994,116.40821227,134.66,134.47,104.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768781348995,63.29577248,134.61,134.47,104.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768781349297,63.29577248,134.6,134.47,104.1453]
["bitfinex-derivatives","SOLF0:USTF0",1768781349693,63.29577248,134.59,134.47,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1768781349908,63.29577248,134.59,134.43,104.1762]
["bitfinex-derivatives","SOLF0:USTF0",1768781349909,63.29577248,134.56,134.43,104.1762]
["bitfinex-derivatives","SOLF0:USTF0",1768781350099,63.34682953,134.55,134.41,104.1901]
["bitfinex-derivatives","SOLF0:USTF0",1768781350301,104.0832,134.56,134.4,483.9159]
["bitfinex-derivatives","SOLF0:USTF0",1768781350302,63.29577248,134.53,134.44,104.1683]
["bitfinex-derivatives","SOLF0:USTF0",1768781350702,63.29577248,134.53,134.44,6.6963]
["bitfinex-derivatives","SOLF0:USTF0",1768781350999,63.29577248,134.53,134.43,104.1759]
["bitfinex-derivatives","SOLF0:USTF0",1768781351200,0.05169727,134.5,134.41,104.1942]
["bitfinex-derivatives","SOLF0:USTF0",1768781351400,75.69988475,134.53,134.4,379.7224]
["bitfinex-derivatives","SOLF0:USTF0",1768781351599,63.29577248,134.52,134.37,104.223]
["bitfinex-derivatives","SOLF0:USTF0",1768781351801,75.69988475,134.49,134.36,6.7007]
["bitfinex-derivatives","SOLF0:USTF0",1768781352313,75.69988475,134.49,134.34,104.2486]
["bitfinex-derivatives","SOLF0:USTF0",1768781352504,63.34873417,134.44,134.32,104.2602]
["bitfinex-derivatives","SOLF0:USTF0",1768781352803,12.40411227,134.49,134.38,6.6994]
["bitfinex-derivatives","SOLF0:USTF0",1768781353107,12.40411227,134.49,134.35,104.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768781353308,12.40411227,134.49,134.33,104.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768781353309,116.54041227,134.49,134.33,104.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768781353516,12.40411227,134.45,134.33,104.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768781353901,0.05186731,134.4,134.33,110.9544]
["bitfinex-derivatives","SOLF0:USTF0",1768781354102,0.05186731,134.4,134.35,104.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768781354310,12.40411227,134.45,134.37,110.9232]
["bitfinex-derivatives","SOLF0:USTF0",1768781354510,12.40411227,134.45,134.33,104.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768781354711,12.40411227,134.45,134.34,104.2453]
["bitfinex-derivatives","SOLF0:USTF0",1768781354712,63.29577248,134.44,134.34,104.2453]
["bitfinex-derivatives","SOLF0:USTF0",1768781354911,63.29577248,134.44,134.37,104.2205]
["bitfinex-derivatives","SOLF0:USTF0",1768781355208,63.29577248,134.44,134.32,104.2607]
["bitfinex-derivatives","SOLF0:USTF0",1768781355404,0.05149291,134.39,134.32,110.9631]
["bitfinex-derivatives","SOLF0:USTF0",1768781355610,0.05149291,134.39,134.33,104.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768781355805,63.34726539,134.39,134.29,104.2856]
["bitfinex-derivatives","SOLF0:USTF0",1768781355999,63.29577248,134.39,134.3,104.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768781356203,63.29577248,134.39,134.31,104.269]
["bitfinex-derivatives","SOLF0:USTF0",1768781356909,63.29577248,134.39,134.28,110.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768781357217,104.1837,134.43,134.28,110.9959]
["bitfinex-derivatives","SOLF0:USTF0",1768781357218,63.34658061,134.36,134.28,104.2925]
["bitfinex-derivatives","SOLF0:USTF0",1768781357405,0.05080813,134.36,134.29,110.9887]
["bitfinex-derivatives","SOLF0:USTF0",1768781358106,0.05080813,134.36,134.27,104.2995]
["bitfinex-derivatives","SOLF0:USTF0",1768781358413,0.05330288,134.33,134.24,104.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768781358706,0.05376953,134.3,134.24,104.3236]
["bitfinex-derivatives","SOLF0:USTF0",1768781359109,0.05376953,134.3,134.24,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1768781359307,0.05376953,134.3,134.28,208.5887]
["bitfinex-derivatives","SOLF0:USTF0",1768781359502,0.05376953,134.3,134.23,104.3326]
["bitfinex-derivatives","SOLF0:USTF0",1768781359700,0.05376953,134.3,134.24,104.3226]
["bitfinex-derivatives","SOLF0:USTF0",1768781359905,0.05376953,134.3,134.23,104.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768781360107,63.29577248,134.33,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768781360108,12.40411227,134.4,134.27,104.3003]
["bitfinex-derivatives","SOLF0:USTF0",1768781360300,12.40411227,134.4,134.27,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1768781360504,12.40411227,134.4,134.25,104.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768781360708,12.40411227,134.44,134.3,104.2775]
["bitfinex-derivatives","SOLF0:USTF0",1768781360905,12.40411227,134.44,134.31,110.9718]
["bitfinex-derivatives","SOLF0:USTF0",1768781361115,110.8529,134.46,134.31,104.2691]
["bitfinex-derivatives","SOLF0:USTF0",1768781361414,0.05499228,134.39,134.32,110.9674]
["bitfinex-derivatives","SOLF0:USTF0",1768781361910,0.05499228,134.39,134.36,104.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768781362214,63.29577248,134.48,134.34,104.2495]
["bitfinex-derivatives","SOLF0:USTF0",1768781362404,63.29577248,134.48,134.37,104.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768781362601,0.05323567,134.42,134.37,104.2225]
["bitfinex-derivatives","SOLF0:USTF0",1768781362806,0.05323567,134.42,134.37,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768781363103,0.05323567,134.42,134.36,104.2284]
["bitfinex-derivatives","SOLF0:USTF0",1768781364116,0.05323567,134.42,134.35,104.2359]
["bitfinex-derivatives","SOLF0:USTF0",1768781364310,0.05323567,134.42,134.38,104.2153]
["bitfinex-derivatives","SOLF0:USTF0",1768781364506,62.84889126,134.54,134.41,110.8919]
["bitfinex-derivatives","SOLF0:USTF0",1768781364712,62.84889126,134.54,134.4,104.1978]
["bitfinex-derivatives","SOLF0:USTF0",1768781364713,62.84889126,134.51,134.37,104.2229]
["bitfinex-derivatives","SOLF0:USTF0",1768781365109,62.84889126,134.51,134.38,110.9162]
["bitfinex-derivatives","SOLF0:USTF0",1768781365313,62.84889126,134.5,134.36,64.13510543]
["bitfinex-derivatives","SOLF0:USTF0",1768781365608,0.05612071,134.44,134.42,0.05460281]
["bitfinex-derivatives","SOLF0:USTF0",1768781365807,62.84889126,134.49,134.36,104.2304]
["bitfinex-derivatives","SOLF0:USTF0",1768781366003,62.84889126,134.47,134.34,275.96]
["bitfinex-derivatives","SOLF0:USTF0",1768781366215,62.84889126,134.47,134.34,104.2449]
["bitfinex-derivatives","SOLF0:USTF0",1768781366408,62.84889126,134.46,134.31,64.13510543]
["bitfinex-derivatives","SOLF0:USTF0",1768781366612,62.84889126,134.45,134.34,104.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768781366917,62.84889126,134.49,134.35,104.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768781367215,62.84889126,134.49,134.37,6.6998]
["bitfinex-derivatives","SOLF0:USTF0",1768781367612,62.84889126,134.49,134.37,110.9259]
["bitfinex-derivatives","SOLF0:USTF0",1768781367807,62.84889126,134.47,134.33,64.13510543]
["bitfinex-derivatives","SOLF0:USTF0",1768781368007,0.05122492,134.41,134.39,0.04937628]
["bitfinex-derivatives","SOLF0:USTF0",1768781368219,62.84889126,134.47,134.39,0.04937628]
["bitfinex-derivatives","SOLF0:USTF0",1768781368720,62.84889126,134.43,134.28,104.2922]
["bitfinex-derivatives","SOLF0:USTF0",1768781369010,62.84889126,134.39,134.25,64.13510543]
["bitfinex-derivatives","SOLF0:USTF0",1768781369329,62.84889126,134.39,134.25,168.45300543]
["bitfinex-derivatives","SOLF0:USTF0",1768781369807,0.05710053,134.33,134.21,191.39929243]
["bitfinex-derivatives","SOLF0:USTF0",1768781370023,62.84889126,134.34,134.21,87.05109243]
["bitfinex-derivatives","SOLF0:USTF0",1768781370312,0.05155697,134.28,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768781371314,62.90044823,134.28,134.17,104.3778]
["bitfinex-derivatives","SOLF0:USTF0",1768781371512,62.84889126,134.33,134.2,104.3558]
["bitfinex-derivatives","SOLF0:USTF0",1768781371714,62.84889126,134.33,134.19,104.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768781372031,69.55129126,134.33,134.2,111.0663]
["bitfinex-derivatives","SOLF0:USTF0",1768781372311,62.84889126,134.29,134.15,104.3917]
["bitfinex-derivatives","SOLF0:USTF0",1768781372510,62.84889126,134.29,134.17,6.7101]
["bitfinex-derivatives","SOLF0:USTF0",1768781372710,62.84889126,134.29,134.17,104.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768781372914,0.05302888,134.24,134.16,104.3866]
["bitfinex-derivatives","SOLF0:USTF0",1768781373109,0.05302888,134.24,134.19,0.05273941]
["bitfinex-derivatives","SOLF0:USTF0",1768781374620,75.25300353,134.32,134.19,0.05273941]
["bitfinex-derivatives","SOLF0:USTF0",1768781374810,6.7013,134.35,134.21,111.0538]
["bitfinex-derivatives","SOLF0:USTF0",1768781375112,62.84889126,134.35,134.24,104.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768781375318,62.84889126,134.35,134.23,104.3324]
["bitfinex-derivatives","SOLF0:USTF0",1768781375319,62.84889126,134.39,134.26,104.3111]
["bitfinex-derivatives","SOLF0:USTF0",1768781375513,62.84889126,134.39,134.28,104.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768781375715,0.04842918,134.34,134.31,0.0540293]
["bitfinex-derivatives","SOLF0:USTF0",1768781375914,167.02999126,134.43,134.28,104.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768781376114,69.54639126,134.43,134.3,6.7032]
["bitfinex-derivatives","SOLF0:USTF0",1768781376310,62.84889126,134.39,134.26,76.5392177]
["bitfinex-derivatives","SOLF0:USTF0",1768781376514,62.84889126,134.39,134.26,64.13510543]
["bitfinex-derivatives","SOLF0:USTF0",1768781376816,62.84889126,134.37,134.23,380.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768781377016,0.05230933,134.34,134.23,380.4522]
["bitfinex-derivatives","SOLF0:USTF0",1768781377218,62.84889126,134.37,134.25,104.3141]
["bitfinex-derivatives","SOLF0:USTF0",1768781377813,169.60330245,134.36,134.24,64.13510543]
["bitfinex-derivatives","SOLF0:USTF0",1768781378013,65.36910245,134.36,134.24,64.13510543]
["bitfinex-derivatives","SOLF0:USTF0",1768781378213,0.05616904,134.31,134.29,0.0487168]
["bitfinex-derivatives","SOLF0:USTF0",1768781378415,65.36910245,134.36,134.29,0.0487168]
["bitfinex-derivatives","SOLF0:USTF0",1768781378612,0.05107803,134.31,134.29,0.0487168]
["bitfinex-derivatives","SOLF0:USTF0",1768781378817,0.05352952,134.31,134.22,104.3386]
["bitfinex-derivatives","SOLF0:USTF0",1768781379018,65.36910245,134.41,134.28,104.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768781379619,169.56690245,134.41,134.27,63.94982658]
["bitfinex-derivatives","SOLF0:USTF0",1768781379822,169.57230245,134.4,134.27,63.94982658]
["bitfinex-derivatives","SOLF0:USTF0",1768781380218,0.04789125,134.35,134.27,63.94982658]
["bitfinex-derivatives","SOLF0:USTF0",1768781380427,0.04789125,134.35,134.26,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1768781380618,6.7,134.38,134.26,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1768781380819,65.36910245,134.36,134.22,168.28912658]
["bitfinex-derivatives","SOLF0:USTF0",1768781381321,0.05672911,134.3,134.28,0.05665327]
["bitfinex-derivatives","SOLF0:USTF0",1768781381523,65.36910245,134.36,134.23,104.3311]
["bitfinex-derivatives","SOLF0:USTF0",1768781381726,6.6999,134.38,134.26,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1768781382131,65.36910245,134.4,134.26,104.3093]
["bitfinex-derivatives","SOLF0:USTF0",1768781382324,72.06820245,134.4,134.27,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1768781382515,0.04922388,134.35,134.27,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1768781382715,0.04922388,134.35,134.28,104.2959]
["bitfinex-derivatives","SOLF0:USTF0",1768781382922,104.1602,134.46,134.3,104.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768781382923,65.36910245,134.44,134.3,104.2801]
["bitfinex-derivatives","SOLF0:USTF0",1768781383122,169.54290245,134.44,134.29,168.23692658]
["bitfinex-derivatives","SOLF0:USTF0",1768781383322,169.54290245,134.44,134.3,104.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768781383731,110.8781,134.43,134.3,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1768781383933,65.36910245,134.38,134.24,168.27272658]
["bitfinex-derivatives","SOLF0:USTF0",1768781384122,65.42186657,134.38,134.24,168.27272658]
["bitfinex-derivatives","SOLF0:USTF0",1768781384430,65.36910245,134.38,134.24,168.27272658]
["bitfinex-derivatives","SOLF0:USTF0",1768781384629,65.36910245,134.38,134.27,104.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768781384828,65.36910245,134.38,134.26,104.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768781385023,122.78647662,134.44,134.3,110.982]
["bitfinex-derivatives","SOLF0:USTF0",1768781385024,65.36910245,134.43,134.3,110.982]
["bitfinex-derivatives","SOLF0:USTF0",1768781385227,104.1492,134.47,134.33,168.20692658]
["bitfinex-derivatives","SOLF0:USTF0",1768781385421,65.36910245,134.44,134.31,104.2709]
["bitfinex-derivatives","SOLF0:USTF0",1768781385622,65.36910245,134.44,134.32,104.2649]
["bitfinex-derivatives","SOLF0:USTF0",1768781385830,65.36910245,134.44,134.31,168.22072658]
["bitfinex-derivatives","SOLF0:USTF0",1768781386128,6.6972,134.43,134.31,63.94982658]
["bitfinex-derivatives","SOLF0:USTF0",1768781386328,6.6972,134.43,134.31,168.22152658]
["bitfinex-derivatives","SOLF0:USTF0",1768781386519,169.54150245,134.44,134.31,63.94982658]
["bitfinex-derivatives","SOLF0:USTF0",1768781386724,169.54150245,134.44,134.26,104.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768781386725,0.04740767,134.38,134.26,104.3078]
["bitfinex-derivatives","SOLF0:USTF0",1768781386933,65.36910245,134.37,134.26,104.311]
["bitfinex-derivatives","SOLF0:USTF0",1768781387931,0.04898765,134.33,134.27,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1768781388330,65.36910245,134.41,134.29,104.2879]
["bitfinex-derivatives","SOLF0:USTF0",1768781388526,65.36910245,134.41,134.3,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1768781388932,169.57240245,134.4,134.25,104.316]
["bitfinex-derivatives","SOLF0:USTF0",1768781389133,65.36910245,134.39,134.25,104.316]
["bitfinex-derivatives","SOLF0:USTF0",1768781389630,0.05639734,134.33,134.31,0.04898765]
["bitfinex-derivatives","SOLF0:USTF0",1768781389827,0.05639734,134.33,134.24,63.94982658]
["bitfinex-derivatives","SOLF0:USTF0",1768781390036,104.2346,134.36,134.24,63.94982658]
["bitfinex-derivatives","SOLF0:USTF0",1768781390234,169.59830245,134.37,134.24,63.94982658]
["bitfinex-derivatives","SOLF0:USTF0",1768781390831,65.36910245,134.36,134.25,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1768781391023,0.05355411,134.32,134.25,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1768781391629,65.36910245,134.4,134.27,104.3031]
["bitfinex-derivatives","SOLF0:USTF0",1768781391931,72.06800245,134.4,134.26,104.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768781392126,65.36910245,134.4,134.26,104.3081]
["bitfinex-derivatives","SOLF0:USTF0",1768781392533,65.36910245,134.4,134.29,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1768781392725,65.36910245,134.4,134.26,169.08952172]
["bitfinex-derivatives","SOLF0:USTF0",1768781393039,0.05314775,134.36,134.28,104.2953]
["bitfinex-derivatives","SOLF0:USTF0",1768781393232,0.05314775,134.36,134.3,104.2802]
["bitfinex-derivatives","SOLF0:USTF0",1768781393424,66.8119406,134.44,134.32,104.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768781393628,66.8119406,134.44,134.34,104.2489]
["bitfinex-derivatives","SOLF0:USTF0",1768781393926,0.04972843,134.39,134.35,6.7008]
["bitfinex-derivatives","SOLF0:USTF0",1768781394137,0.04972843,134.39,134.38,0.05355411]
["bitfinex-derivatives","SOLF0:USTF0",1768781394625,66.8119406,134.48,134.38,0.05355411]
["bitfinex-derivatives","SOLF0:USTF0",1768781395026,66.8119406,134.48,134.34,104.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768781395424,66.8119406,134.48,134.37,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768781395626,66.8119406,134.48,134.37,104.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768781395823,0.04989155,134.44,134.41,0.04781533]
["bitfinex-derivatives","SOLF0:USTF0",1768781396634,73.5050406,134.52,134.41,0.04781533]
["bitfinex-derivatives","SOLF0:USTF0",1768781396832,66.8119406,134.52,134.41,104.1918]
["bitfinex-derivatives","SOLF0:USTF0",1768781397034,66.8119406,134.52,134.42,104.187]
["bitfinex-derivatives","SOLF0:USTF0",1768781397240,66.8119406,134.56,134.43,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1768781397436,66.8119406,134.55,134.42,104.1871]
["bitfinex-derivatives","SOLF0:USTF0",1768781397637,66.8119406,134.54,134.39,168.98882172]
["bitfinex-derivatives","SOLF0:USTF0",1768781397836,0.05550037,134.5,134.42,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1768781398139,0.05550037,134.5,134.45,0.0493089]
["bitfinex-derivatives","SOLF0:USTF0",1768781399836,0.05550037,134.5,134.39,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781400036,73.5050406,134.52,134.39,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781400237,66.8119406,134.52,134.4,104.2016]
["bitfinex-derivatives","SOLF0:USTF0",1768781400446,170.9247406,134.52,134.39,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781400647,170.9388406,134.5,134.36,276.22]
["bitfinex-derivatives","SOLF0:USTF0",1768781400845,66.8119406,134.5,134.36,445.23182172]
["bitfinex-derivatives","SOLF0:USTF0",1768781401040,0.05347785,134.44,134.42,0.04807401]
["bitfinex-derivatives","SOLF0:USTF0",1768781401242,66.8119406,134.54,134.45,104.1607]
["bitfinex-derivatives","SOLF0:USTF0",1768781401442,66.8119406,134.59,134.46,104.1547]
["bitfinex-derivatives","SOLF0:USTF0",1768781401641,22.915987,134.61,134.49,104.1319]
["bitfinex-derivatives","SOLF0:USTF0",1768781401839,22.915987,134.61,134.51,104.1176]
["bitfinex-derivatives","SOLF0:USTF0",1768781402143,22.915987,134.61,134.5,168.90622172]
["bitfinex-derivatives","SOLF0:USTF0",1768781402344,22.915987,134.61,134.55,0.05519299]
["bitfinex-derivatives","SOLF0:USTF0",1768781402639,66.8119406,134.59,134.46,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781402840,22.915987,134.61,134.49,104.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768781403043,22.915987,134.61,134.49,168.91152172]
["bitfinex-derivatives","SOLF0:USTF0",1768781403237,22.915987,134.61,134.51,104.117]
["bitfinex-derivatives","SOLF0:USTF0",1768781403548,22.915987,134.61,134.51,6.6929]
["bitfinex-derivatives","SOLF0:USTF0",1768781403741,22.915987,134.61,134.49,168.91142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781403936,0.05526411,134.57,134.49,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781404242,0.05526411,134.57,134.46,110.8513]
["bitfinex-derivatives","SOLF0:USTF0",1768781404440,66.8119406,134.56,134.42,104.1804]
["bitfinex-derivatives","SOLF0:USTF0",1768781404641,66.8119406,134.56,134.44,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768781404837,66.8119406,134.54,134.41,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781405039,66.8119406,134.53,134.41,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781405341,0.04759366,134.49,134.46,0.0518519]
["bitfinex-derivatives","SOLF0:USTF0",1768781405739,0.04759366,134.49,134.37,169.00652172]
["bitfinex-derivatives","SOLF0:USTF0",1768781405942,104.1311,134.5,134.37,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781406250,104.1206,134.51,134.37,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781406448,170.9459406,134.49,134.34,104.2457]
["bitfinex-derivatives","SOLF0:USTF0",1768781406751,73.5095406,134.43,134.31,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1768781406945,73.5095406,134.43,134.28,169.07522172]
["bitfinex-derivatives","SOLF0:USTF0",1768781406946,175.60592857,134.43,134.28,169.07522172]
["bitfinex-derivatives","SOLF0:USTF0",1768781407239,71.37143513,134.43,134.29,169.06502172]
["bitfinex-derivatives","SOLF0:USTF0",1768781407445,110.8873,134.42,134.29,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781407948,110.8873,134.42,134.28,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1768781407949,6.6978,134.42,134.3,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1768781408146,0.05553289,134.37,134.29,104.2877]
["bitfinex-derivatives","SOLF0:USTF0",1768781408344,66.8119406,134.41,134.26,104.3107]
["bitfinex-derivatives","SOLF0:USTF0",1768781408650,71.37143513,134.37,134.24,111.0332]
["bitfinex-derivatives","SOLF0:USTF0",1768781408842,71.37143513,134.37,134.24,104.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768781408843,66.8119406,134.37,134.24,104.3256]
["bitfinex-derivatives","SOLF0:USTF0",1768781409042,66.8119406,134.42,134.27,104.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768781409242,104.1975,134.41,134.26,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781409449,66.86272923,134.36,134.23,104.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768781409641,66.8119406,134.36,134.25,104.3124]
["bitfinex-derivatives","SOLF0:USTF0",1768781409958,66.8119406,134.4,134.28,0.05094934]
["bitfinex-derivatives","SOLF0:USTF0",1768781410242,171.0234406,134.39,134.26,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781410444,171.0332406,134.38,134.22,169.12322172]
["bitfinex-derivatives","SOLF0:USTF0",1768781410649,66.8119406,134.38,134.24,175.81382172]
["bitfinex-derivatives","SOLF0:USTF0",1768781410841,122.8328033,134.41,134.24,175.81382172]
["bitfinex-derivatives","SOLF0:USTF0",1768781410842,171.0468406,134.36,134.24,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781411045,66.8119406,134.36,134.24,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781411245,0.05476214,134.32,134.24,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781411951,0.05476214,134.32,134.24,175.81402172]
["bitfinex-derivatives","SOLF0:USTF0",1768781412147,0.05476214,134.32,134.24,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781412345,0.05476214,134.32,134.27,0.05348158]
["bitfinex-derivatives","SOLF0:USTF0",1768781416046,0.05476214,134.32,134.2,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781416350,66.8119406,134.34,134.22,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781416647,104.2782,134.31,134.17,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781416956,104.2782,134.31,134.17,169.16282172]
["bitfinex-derivatives","SOLF0:USTF0",1768781417154,0.05603756,134.25,134.17,169.16282172]
["bitfinex-derivatives","SOLF0:USTF0",1768781417345,0.05603756,134.25,134.14,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1768781417545,66.8119406,134.29,134.16,104.3864]
["bitfinex-derivatives","SOLF0:USTF0",1768781417741,66.8119406,134.29,134.16,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781417949,66.8119406,134.27,134.12,445.41902172]
["bitfinex-derivatives","SOLF0:USTF0",1768781418144,66.8119406,134.26,134.12,445.41902172]
["bitfinex-derivatives","SOLF0:USTF0",1768781418347,171.1240406,134.26,134.12,341.00142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781418555,171.1343406,134.25,134.12,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781418751,104.3298,134.24,134.12,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781418950,0.0519956,134.2,134.12,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781419145,0.0519956,134.2,134.17,0.05446601]
["bitfinex-derivatives","SOLF0:USTF0",1768781419351,0.0519956,134.2,134.08,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781419547,66.8119406,134.23,134.09,169.22462172]
["bitfinex-derivatives","SOLF0:USTF0",1768781419850,104.3445,134.22,134.09,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781420045,171.1564406,134.22,134.09,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781420242,171.1564406,134.22,134.06,380.7435]
["bitfinex-derivatives","SOLF0:USTF0",1768781420243,171.1744406,134.2,134.06,104.4668]
["bitfinex-derivatives","SOLF0:USTF0",1768781420446,0.05138239,134.17,134.06,175.96352172]
["bitfinex-derivatives","SOLF0:USTF0",1768781420743,73.5207406,134.2,134.06,175.96352172]
["bitfinex-derivatives","SOLF0:USTF0",1768781420940,0.04881859,134.13,134.08,111.1635]
["bitfinex-derivatives","SOLF0:USTF0",1768781421147,66.8119406,134.2,134.08,6.7146]
["bitfinex-derivatives","SOLF0:USTF0",1768781421348,171.1466406,134.24,134.09,169.22422172]
["bitfinex-derivatives","SOLF0:USTF0",1768781421544,66.8119406,134.23,134.08,104.4511]
["bitfinex-derivatives","SOLF0:USTF0",1768781421745,66.8119406,134.19,134.07,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781421950,66.8119406,134.19,134.07,175.95352172]
["bitfinex-derivatives","SOLF0:USTF0",1768781422147,66.8119406,134.23,134.12,0.05499495]
["bitfinex-derivatives","SOLF0:USTF0",1768781422352,66.8119406,134.23,134.1,64.78142172]
["bitfinex-derivatives","SOLF0:USTF0",1768781422550,66.8119406,134.23,134.11,173.11778406]
["bitfinex-derivatives","SOLF0:USTF0",1768781422751,168.98420331,134.27,134.13,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781422973,273.23440331,134.31,134.17,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781423259,104.2894,134.29,134.17,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781423458,0.05251524,134.25,134.17,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781424163,0.05251524,134.25,134.12,123.0505033]
["bitfinex-derivatives","SOLF0:USTF0",1768781424164,0.05251524,134.25,134.12,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781424351,6.7066,134.25,134.12,75.40178406]
["bitfinex-derivatives","SOLF0:USTF0",1768781424750,0.05646754,134.2,134.17,0.05326273]
["bitfinex-derivatives","SOLF0:USTF0",1768781425057,0.05646754,134.2,134.09,25.3478033]
["bitfinex-derivatives","SOLF0:USTF0",1768781425261,0.05646754,134.2,134.09,179.84678406]
["bitfinex-derivatives","SOLF0:USTF0",1768781425563,6.7073,134.23,134.1,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781425747,64.67700331,134.28,134.14,173.09228406]
["bitfinex-derivatives","SOLF0:USTF0",1768781425951,168.98200331,134.27,134.14,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781426261,104.2882,134.3,134.16,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781426460,168.96520331,134.3,134.16,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781426666,122.8934033,134.33,134.16,104.3884]
["bitfinex-derivatives","SOLF0:USTF0",1768781426667,64.67700331,134.27,134.16,104.3884]
["bitfinex-derivatives","SOLF0:USTF0",1768781426849,64.67700331,134.31,134.18,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781427354,0.05094174,134.26,134.23,0.04937708]
["bitfinex-derivatives","SOLF0:USTF0",1768781428158,64.67700331,134.31,134.23,0.04937708]
["bitfinex-derivatives","SOLF0:USTF0",1768781429151,0.05083359,134.28,134.23,0.04937708]
["bitfinex-derivatives","SOLF0:USTF0",1768781429357,6.7017,134.35,134.21,177.60089145]
["bitfinex-derivatives","SOLF0:USTF0",1768781429859,6.7017,134.35,134.22,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781430062,64.67700331,134.36,134.23,75.39638406]
["bitfinex-derivatives","SOLF0:USTF0",1768781430257,168.91420331,134.36,134.23,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781430451,0.05389177,134.31,134.28,0.04999436]
["bitfinex-derivatives","SOLF0:USTF0",1768781430963,0.05389177,134.31,134.22,4.56410739]
["bitfinex-derivatives","SOLF0:USTF0",1768781431160,168.93480331,134.33,134.2,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781431461,64.67700331,134.32,134.2,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781431760,64.67700331,134.32,134.21,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1768781431960,0.05221784,134.27,134.25,0.05564874]
["bitfinex-derivatives","SOLF0:USTF0",1768781432161,168.91370331,134.36,134.25,0.05564874]
["bitfinex-derivatives","SOLF0:USTF0",1768781432359,71.37780331,134.36,134.23,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781432560,104.1987,134.41,134.22,108.90550739]
["bitfinex-derivatives","SOLF0:USTF0",1768781432561,104.2118,134.39,134.25,73.25369145]
["bitfinex-derivatives","SOLF0:USTF0",1768781432757,104.2115,134.39,134.25,73.25369145]
["bitfinex-derivatives","SOLF0:USTF0",1768781432962,104.2115,134.39,134.22,4.56410739]
["bitfinex-derivatives","SOLF0:USTF0",1768781432963,168.91880331,134.35,134.22,4.56410739]
["bitfinex-derivatives","SOLF0:USTF0",1768781433165,0.05580175,134.3,134.2,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781433357,64.67700331,134.34,134.22,177.59269145]
["bitfinex-derivatives","SOLF0:USTF0",1768781433756,64.67700331,134.34,134.22,73.25369145]
["bitfinex-derivatives","SOLF0:USTF0",1768781433963,64.67700331,134.34,134.22,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781434261,110.9603,134.33,134.22,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781434458,0.05198913,134.29,134.19,11.27310739]
["bitfinex-derivatives","SOLF0:USTF0",1768781434754,6.7035,134.31,134.19,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781434957,168.97620331,134.28,134.15,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781435269,104.3274,134.24,134.1,73.25369145]
["bitfinex-derivatives","SOLF0:USTF0",1768781435464,104.3274,134.24,134.16,0.0458978]
["bitfinex-derivatives","SOLF0:USTF0",1768781435859,64.67700331,134.27,134.16,0.0458978]
["bitfinex-derivatives","SOLF0:USTF0",1768781436057,104.2887,134.29,134.16,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781436261,104.2961,134.28,134.16,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781436462,111.0178,134.26,134.16,68.68958406]
["bitfinex-derivatives","SOLF0:USTF0",1768781436966,111.0178,134.26,134.2,0.05128121]
["bitfinex-derivatives","SOLF0:USTF0",1768781436967,0.04853627,134.22,134.2,0.05128121]
["bitfinex-derivatives","SOLF0:USTF0",1768781437362,6.709,134.2,134.08,73.25369145]
["bitfinex-derivatives","SOLF0:USTF0",1768781437562,104.3621,134.2,134.08,73.25369145]
["bitfinex-derivatives","SOLF0:USTF0",1768781437758,104.3744,134.18,134.05,4.56410739]
["bitfinex-derivatives","SOLF0:USTF0",1768781437958,104.3905,134.16,134.03,72.00824853]
["bitfinex-derivatives","SOLF0:USTF0",1768781438165,104.3898,134.16,134.03,72.00824853]
["bitfinex-derivatives","SOLF0:USTF0",1768781438368,0.05278838,134.11,134.08,0.04698249]
["bitfinex-derivatives","SOLF0:USTF0",1768781438665,104.4161,134.13,134.03,4.56410739]
["bitfinex-derivatives","SOLF0:USTF0",1768781438868,104.3976,134.15,134.04,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781439175,104.4238,134.12,133.99,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781439465,178.00878081,134.12,134.0,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781439672,0.04890936,134.07,134.0,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781440463,0.04890936,134.07,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768781440765,66.87418081,134.16,134.04,72.00824853]
["bitfinex-derivatives","SOLF0:USTF0",1768781441062,66.87418081,134.14,134.01,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1768781441268,66.87418081,134.14,134.03,4.56410739]
["bitfinex-derivatives","SOLF0:USTF0",1768781441768,66.87418081,134.18,134.07,4.61759185]
["bitfinex-derivatives","SOLF0:USTF0",1768781441956,66.87418081,134.18,134.07,4.56410739]
["bitfinex-derivatives","SOLF0:USTF0",1768781442867,0.05333512,134.14,134.02,4.56410739]
["bitfinex-derivatives","SOLF0:USTF0",1768781443067,66.87418081,134.14,134.02,4.56410739]
["bitfinex-derivatives","SOLF0:USTF0",1768781443569,66.87418081,134.14,134.01,183.22844853]
["bitfinex-derivatives","SOLF0:USTF0",1768781443961,0.05346334,134.09,134.06,0.04768674]
["bitfinex-derivatives","SOLF0:USTF0",1768781444365,66.87418081,134.18,134.06,0.04768674]
["bitfinex-derivatives","SOLF0:USTF0",1768781444568,171.24958081,134.18,134.04,72.00824853]
["bitfinex-derivatives","SOLF0:USTF0",1768781444772,66.87418081,134.18,134.05,171.91804114]
["bitfinex-derivatives","SOLF0:USTF0",1768781444966,66.87418081,134.18,134.06,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781445172,108.91733776,134.22,134.06,176.4833789]
["bitfinex-derivatives","SOLF0:USTF0",1768781445472,108.91733776,134.22,134.13,0.05392181]
["bitfinex-derivatives","SOLF0:USTF0",1768781445473,66.87418081,134.22,134.13,0.05392181]
["bitfinex-derivatives","SOLF0:USTF0",1768781445766,66.87418081,134.22,134.1,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781445963,66.87418081,134.2,134.09,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781446168,171.23278081,134.2,134.06,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781446671,0.05186295,134.14,134.12,0.05392936]
["bitfinex-derivatives","SOLF0:USTF0",1768781446866,0.05587946,134.14,134.12,0.05392936]
["bitfinex-derivatives","SOLF0:USTF0",1768781447472,171.23278081,134.2,134.12,0.05392936]
["bitfinex-derivatives","SOLF0:USTF0",1768781447473,66.87418081,134.2,134.12,0.05392936]
["bitfinex-derivatives","SOLF0:USTF0",1768781447768,66.87418081,134.24,134.12,104.47052936]
["bitfinex-derivatives","SOLF0:USTF0",1768781447968,171.17458081,134.28,134.13,171.85394114]
["bitfinex-derivatives","SOLF0:USTF0",1768781448374,73.57908081,134.28,134.15,176.4148789]
["bitfinex-derivatives","SOLF0:USTF0",1768781448565,66.87418081,134.32,134.18,72.0179789]
["bitfinex-derivatives","SOLF0:USTF0",1768781448772,177.85138081,134.31,134.18,72.0179789]
["bitfinex-derivatives","SOLF0:USTF0",1768781448973,171.17038081,134.28,134.14,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781449168,66.87418081,134.28,134.16,171.83344114]
["bitfinex-derivatives","SOLF0:USTF0",1768781449472,6.7033,134.31,134.18,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781449663,171.14768081,134.31,134.18,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781449870,0.05613556,134.26,134.23,0.04721214]
["bitfinex-derivatives","SOLF0:USTF0",1768781450177,0.05613556,134.26,134.18,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781451571,0.05613556,134.26,134.21,0.04770779]
["bitfinex-derivatives","SOLF0:USTF0",1768781452171,0.05613556,134.26,134.14,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781452376,169.26268558,134.27,134.14,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781452576,6.7058,134.26,134.14,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781452875,64.95608558,134.27,134.14,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781453277,108.85723776,134.3,134.14,67.44414114]
["bitfinex-derivatives","SOLF0:USTF0",1768781453278,4.57383776,134.3,134.19,0.05616331]
["bitfinex-derivatives","SOLF0:USTF0",1768781453478,169.23818558,134.3,134.16,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781453778,64.95608558,134.3,134.16,74.8262757]
["bitfinex-derivatives","SOLF0:USTF0",1768781453975,64.95608558,134.3,134.17,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781454370,0.05735199,134.25,134.17,70.25203794]
["bitfinex-derivatives","SOLF0:USTF0",1768781454575,6.7033,134.31,134.22,0.0475595]
["bitfinex-derivatives","SOLF0:USTF0",1768781454770,110.9763,134.31,134.19,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781454977,110.9763,134.31,134.18,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781455574,110.9773,134.31,134.18,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781455776,110.9596,134.33,134.23,0.04706941]
["bitfinex-derivatives","SOLF0:USTF0",1768781456081,104.2653,134.32,134.21,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781456281,104.2574,134.33,134.2,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781456976,104.2399,134.36,134.25,0.05425323]
["bitfinex-derivatives","SOLF0:USTF0",1768781457184,104.2399,134.36,134.23,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781457185,104.2265,134.37,134.23,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781457873,6.7008,134.36,134.26,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781458074,0.0493434,134.32,134.26,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781458281,64.95608558,134.28,134.13,272.35523794]
["bitfinex-derivatives","SOLF0:USTF0",1768781458476,169.25218558,134.28,134.16,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781458675,104.3276,134.24,134.12,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781459082,6.7084,134.21,134.12,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781459282,0.0470596,134.19,134.17,0.05391766]
["bitfinex-derivatives","SOLF0:USTF0",1768781459477,111.1237596,134.19,134.08,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781459684,104.3672,134.19,134.08,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781459878,104.3742,134.18,134.08,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781460278,104.3569,134.21,134.08,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781460482,0.05341087,134.16,134.09,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781460690,104.3321,134.24,134.13,0.05400433]
["bitfinex-derivatives","SOLF0:USTF0",1768781460873,104.3591,134.2,134.08,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781461078,104.3591,134.2,134.04,340.16213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781461079,104.3994,134.15,134.04,340.16213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781461274,111.1421,134.11,134.0,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781461485,169.40828558,134.08,133.96,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781461691,0.05588826,134.07,133.96,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781461878,64.95608558,134.08,133.96,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781461879,169.41048558,134.08,133.96,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781462076,104.4628,134.07,133.96,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781462496,169.41908558,134.07,133.92,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781462686,169.45728558,134.02,133.88,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781462982,174.03112334,134.02,133.88,63.50563794]
["bitfinex-derivatives","SOLF0:USTF0",1768781463190,69.52992334,134.02,133.88,104.6047]
["bitfinex-derivatives","SOLF0:USTF0",1768781463387,69.52992334,134.02,133.87,127.71200792]
["bitfinex-derivatives","SOLF0:USTF0",1768781463388,64.95608558,134.07,133.92,104.5735]
["bitfinex-derivatives","SOLF0:USTF0",1768781463595,64.95608558,134.07,133.94,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781463781,64.95608558,134.12,133.97,109.10813776]
["bitfinex-derivatives","SOLF0:USTF0",1768781464188,176.08978558,134.12,133.99,0.04971062]
["bitfinex-derivatives","SOLF0:USTF0",1768781464485,64.95608558,134.12,133.97,109.10813776]
["bitfinex-derivatives","SOLF0:USTF0",1768781464786,104.4552,134.08,133.96,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781464986,64.95608558,134.09,133.95,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781465189,104.4261,134.12,133.98,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781465383,169.36978558,134.13,134.0,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781465686,64.95608558,134.09,133.95,104.5489]
["bitfinex-derivatives","SOLF0:USTF0",1768781465892,169.40278558,134.09,133.94,70.26363794]
["bitfinex-derivatives","SOLF0:USTF0",1768781466095,169.40278558,134.09,133.96,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781466393,169.40278558,134.09,133.94,70.26363794]
["bitfinex-derivatives","SOLF0:USTF0",1768781466394,104.4796,134.05,133.94,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781466581,104.4858,134.04,133.92,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781466782,104.523,133.99,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768781466986,0.04825454,133.99,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768781467181,169.45128558,134.03,133.89,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781467381,169.45618558,134.02,133.89,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781467581,111.1938,134.05,133.93,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781467783,64.95608558,134.06,133.95,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781468183,64.95608558,134.06,133.93,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781468184,0.05495669,134.02,133.9,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781468392,0.05495669,134.02,133.92,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781468584,176.15058558,134.05,133.93,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781468778,64.95608558,134.05,133.93,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781468987,104.5012,134.02,133.9,63.54213794]
["bitfinex-derivatives","SOLF0:USTF0",1768781469285,64.95608558,134.01,133.95,0.05169149]
["bitfinex-derivatives","SOLF0:USTF0",1768781469485,4.57383776,134.0,133.87,191.25384586]
["bitfinex-derivatives","SOLF0:USTF0",1768781469687,176.14808558,134.05,133.92,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781469889,64.95608558,134.04,133.92,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781470192,64.95608558,134.04,133.94,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781470399,64.95608558,134.07,133.94,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781470596,0.04819027,134.0,133.98,0.05687472]
["bitfinex-derivatives","SOLF0:USTF0",1768781470894,64.95608558,134.06,133.93,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781471088,0.05517978,134.0,133.98,0.0511093]
["bitfinex-derivatives","SOLF0:USTF0",1768781471387,64.95608558,134.03,133.91,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781471590,64.95608558,134.07,133.95,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781471895,64.95608558,134.05,133.93,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781472095,64.95608558,134.02,133.88,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781472287,64.95608558,134.02,133.88,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781472490,64.95608558,134.02,133.9,68.1159757]
["bitfinex-derivatives","SOLF0:USTF0",1768781472690,64.95608558,134.06,133.94,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781472889,64.95608558,134.06,133.95,0.05390381]
["bitfinex-derivatives","SOLF0:USTF0",1768781473085,173.96982334,134.1,133.96,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781473290,64.95608558,134.1,133.98,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781473501,64.95608558,134.09,133.97,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781473796,64.95608558,134.09,133.99,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781473996,64.95608558,134.09,133.97,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781474188,0.05568955,134.05,133.97,109.10533776]
["bitfinex-derivatives","SOLF0:USTF0",1768781474388,64.95608558,134.13,134.01,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781474601,64.95608558,134.13,134.03,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781474989,64.95608558,134.17,134.05,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781475299,64.95608558,134.17,134.06,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781475797,0.05556091,134.13,134.1,0.04847836]
["bitfinex-derivatives","SOLF0:USTF0",1768781476195,0.05556091,134.13,134.05,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781476391,104.3705,134.19,134.05,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781476392,69.52992334,134.2,134.08,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781476798,64.95608558,134.2,134.08,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781477191,64.95608558,134.24,134.11,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781477386,64.95608558,134.24,134.14,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781477588,64.95608558,134.28,134.16,4.62736903]
["bitfinex-derivatives","SOLF0:USTF0",1768781477993,64.95608558,134.28,134.13,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781477994,169.25998558,134.27,134.13,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781478194,64.95608558,134.26,134.13,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781478402,64.95608558,134.26,134.14,104.3994]
["bitfinex-derivatives","SOLF0:USTF0",1768781478599,64.95608558,134.29,134.16,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781478799,64.95608558,134.29,134.17,104.3804]
["bitfinex-derivatives","SOLF0:USTF0",1768781479305,64.95608558,134.29,134.16,4.57383776]
["bitfinex-derivatives","SOLF0:USTF0",1768781479600,64.95608558,134.33,134.19,108.93973776]
["bitfinex-derivatives","SOLF0:USTF0",1768781479800,64.95608558,134.33,134.2,104.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768781480205,64.95608558,134.33,134.25,0.05077459]
["bitfinex-derivatives","SOLF0:USTF0",1768781480500,64.95608558,134.38,134.25,108.93761235]
["bitfinex-derivatives","SOLF0:USTF0",1768781480702,64.95608558,134.38,134.26,167.85073794]
["bitfinex-derivatives","SOLF0:USTF0",1768781480894,64.95608558,134.43,134.29,174.52983794]
["bitfinex-derivatives","SOLF0:USTF0",1768781481599,0.01127908,134.37,134.35,0.04886628]
["bitfinex-derivatives","SOLF0:USTF0",1768781481805,64.95608558,134.43,134.35,0.04886628]
["bitfinex-derivatives","SOLF0:USTF0",1768781482002,64.95608558,134.48,134.35,0.04886628]
["bitfinex-derivatives","SOLF0:USTF0",1768781482209,64.95608558,134.46,134.35,0.04886628]
["bitfinex-derivatives","SOLF0:USTF0",1768781482506,62.26470906,134.5,134.35,104.237]
["bitfinex-derivatives","SOLF0:USTF0",1768781482696,62.26470906,134.49,134.36,104.2297]
["bitfinex-derivatives","SOLF0:USTF0",1768781482900,0.05470451,134.44,134.41,0.05472895]
["bitfinex-derivatives","SOLF0:USTF0",1768781483804,62.31941357,134.44,134.31,276.84]
["bitfinex-derivatives","SOLF0:USTF0",1768781484006,166.44500906,134.43,134.3,67.72591622]
["bitfinex-derivatives","SOLF0:USTF0",1768781484197,62.26470906,134.39,134.25,172.04071622]
["bitfinex-derivatives","SOLF0:USTF0",1768781484500,166.47830906,134.39,134.26,67.72591622]
["bitfinex-derivatives","SOLF0:USTF0",1768781484706,166.48640906,134.38,134.26,67.72591622]
["bitfinex-derivatives","SOLF0:USTF0",1768781484908,62.26470906,134.35,134.21,344.54591622]
["bitfinex-derivatives","SOLF0:USTF0",1768781485107,0.05248665,134.33,134.22,172.06591622]
["bitfinex-derivatives","SOLF0:USTF0",1768781485304,62.26470906,134.35,134.22,67.72591622]
["bitfinex-derivatives","SOLF0:USTF0",1768781485608,166.51880906,134.34,134.22,67.72591622]
["bitfinex-derivatives","SOLF0:USTF0",1768781485800,62.26470906,134.33,134.22,104.339]
["bitfinex-derivatives","SOLF0:USTF0",1768781485998,62.26470906,134.38,134.23,104.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768781486201,62.26470906,134.38,134.26,0.04845548]
["bitfinex-derivatives","SOLF0:USTF0",1768781486508,166.49390906,134.37,134.22,104.339]
["bitfinex-derivatives","SOLF0:USTF0",1768781486704,62.26470906,134.37,134.22,104.339]
["bitfinex-derivatives","SOLF0:USTF0",1768781487000,62.26470906,134.34,134.22,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1768781487202,62.26470906,134.34,134.23,104.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768781487405,0.04815586,134.29,134.27,0.05490765]
["bitfinex-derivatives","SOLF0:USTF0",1768781487602,62.26470906,134.34,134.27,0.05490765]
["bitfinex-derivatives","SOLF0:USTF0",1768781487809,0.05469904,134.29,134.27,0.05490765]
["bitfinex-derivatives","SOLF0:USTF0",1768781488008,0.05469904,134.29,134.17,172.10341622]
["bitfinex-derivatives","SOLF0:USTF0",1768781488009,62.26470906,134.29,134.17,172.10341622]
["bitfinex-derivatives","SOLF0:USTF0",1768781488204,62.26470906,134.29,134.17,67.72591622]
["bitfinex-derivatives","SOLF0:USTF0",1768781488607,62.26470906,134.34,134.2,172.07901622]
["bitfinex-derivatives","SOLF0:USTF0",1768781488808,62.26470906,134.34,134.21,104.3469]
["bitfinex-derivatives","SOLF0:USTF0",1768781489006,0.05194801,134.28,134.23,172.05711622]
["bitfinex-derivatives","SOLF0:USTF0",1768781489310,62.26470906,134.37,134.26,0.0509199]
["bitfinex-derivatives","SOLF0:USTF0",1768781489509,62.26470906,134.37,134.25,104.3162]
["bitfinex-derivatives","SOLF0:USTF0",1768781489908,62.26470906,134.37,134.25,172.04211622]
["bitfinex-derivatives","SOLF0:USTF0",1768781490101,62.26470906,134.35,134.21,116.75505724]
["bitfinex-derivatives","SOLF0:USTF0",1768781490304,0.05350649,134.32,134.2,67.72591622]
["bitfinex-derivatives","SOLF0:USTF0",1768781490701,0.05350649,134.32,134.18,12.40815724]
["bitfinex-derivatives","SOLF0:USTF0",1768781490702,62.26470906,134.32,134.18,104.371]
["bitfinex-derivatives","SOLF0:USTF0",1768781491107,62.26470906,134.31,134.17,67.72591622]
["bitfinex-derivatives","SOLF0:USTF0",1768781491516,0.05506772,134.25,134.23,0.05573906]
["bitfinex-derivatives","SOLF0:USTF0",1768781491715,0.00764573,134.25,134.14,387.7956]
["bitfinex-derivatives","SOLF0:USTF0",1768781491912,62.26470906,134.29,134.14,387.7956]
["bitfinex-derivatives","SOLF0:USTF0",1768781492115,62.26470906,134.26,134.13,67.72591622]
["bitfinex-derivatives","SOLF0:USTF0",1768781492420,62.26470906,134.26,134.14,104.4]
["bitfinex-derivatives","SOLF0:USTF0",1768781492605,62.26470906,134.26,134.13,67.72591622]
["bitfinex-derivatives","SOLF0:USTF0",1768781492802,0.05014768,134.21,134.18,0.04873826]
["bitfinex-derivatives","SOLF0:USTF0",1768781493008,0.05014768,134.21,134.11,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768781493205,0.05014768,134.21,134.09,461.25347346]
["bitfinex-derivatives","SOLF0:USTF0",1768781493206,0.05014768,134.21,134.09,184.57347346]
["bitfinex-derivatives","SOLF0:USTF0",1768781493521,62.26470906,134.22,134.07,104.4573]
["bitfinex-derivatives","SOLF0:USTF0",1768781493818,62.26470906,134.2,134.05,172.19801622]
["bitfinex-derivatives","SOLF0:USTF0",1768781494218,0.05173297,134.14,134.11,0.04956198]
["bitfinex-derivatives","SOLF0:USTF0",1768781494515,68.97390906,134.19,134.05,74.44181622]
["bitfinex-derivatives","SOLF0:USTF0",1768781494710,0.05129073,134.14,134.11,0.0506905]
["bitfinex-derivatives","SOLF0:USTF0",1768781495315,0.00255247,134.14,134.11,0.0506905]
["bitfinex-derivatives","SOLF0:USTF0",1768781495811,0.00255247,134.14,134.03,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1768781496008,62.26470906,134.16,134.03,111.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768781496210,62.26470906,134.16,134.03,6.7169]
["bitfinex-derivatives","SOLF0:USTF0",1768781496406,62.26470906,134.14,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768781497008,0.05275363,134.09,134.06,0.05545019]
["bitfinex-derivatives","SOLF0:USTF0",1768781497209,0.05275363,134.09,133.99,104.5181]
["bitfinex-derivatives","SOLF0:USTF0",1768781497411,62.26470906,134.14,134.03,104.4877]
["bitfinex-derivatives","SOLF0:USTF0",1768781497609,65.54229759,134.13,134.0,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1768781497919,65.54229759,134.12,133.98,104.5263]
["bitfinex-derivatives","SOLF0:USTF0",1768781498309,0.05398187,134.06,134.04,0.0569777]
["bitfinex-derivatives","SOLF0:USTF0",1768781498516,0.05398187,134.06,133.98,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768781498709,65.54229759,134.1,133.97,170.04004285]
["bitfinex-derivatives","SOLF0:USTF0",1768781499121,65.54229759,134.09,133.94,104.5577]
["bitfinex-derivatives","SOLF0:USTF0",1768781499322,65.54229759,134.07,133.93,65.50624285]
["bitfinex-derivatives","SOLF0:USTF0",1768781499618,65.54229759,134.07,133.92,104.5733]
["bitfinex-derivatives","SOLF0:USTF0",1768781499619,65.54229759,134.05,133.92,104.5733]
["bitfinex-derivatives","SOLF0:USTF0",1768781499812,0.04702504,134.01,133.92,65.50624285]
["bitfinex-derivatives","SOLF0:USTF0",1768781500212,65.54229759,134.04,133.92,65.50624285]
["bitfinex-derivatives","SOLF0:USTF0",1768781501008,65.54229759,134.02,133.97,0.05038279]
["bitfinex-derivatives","SOLF0:USTF0",1768781501311,65.54229759,134.02,133.91,104.5799]
["bitfinex-derivatives","SOLF0:USTF0",1768781501511,65.54229759,134.02,133.92,104.5737]
["bitfinex-derivatives","SOLF0:USTF0",1768781501714,65.54229759,134.06,133.94,104.5544]
["bitfinex-derivatives","SOLF0:USTF0",1768781502117,65.54229759,134.06,133.95,111.2711]
["bitfinex-derivatives","SOLF0:USTF0",1768781502419,65.54229759,134.1,133.97,104.5323]
["bitfinex-derivatives","SOLF0:USTF0",1768781502621,65.54229759,134.06,133.91,104.5835]
["bitfinex-derivatives","SOLF0:USTF0",1768781502815,65.54229759,134.06,133.92,104.5762]
["bitfinex-derivatives","SOLF0:USTF0",1768781503222,65.54229759,134.06,133.92,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1768781503223,65.54229759,134.05,133.92,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1768781503423,65.54229759,134.05,133.9,170.09214285]
["bitfinex-derivatives","SOLF0:USTF0",1768781503718,65.54229759,134.05,133.88,104.6002]
["bitfinex-derivatives","SOLF0:USTF0",1768781503719,0.05034586,134.0,133.88,104.6038]
["bitfinex-derivatives","SOLF0:USTF0",1768781504025,65.54229759,134.02,133.88,104.6075]
["bitfinex-derivatives","SOLF0:USTF0",1768781504317,65.54229759,134.02,133.9,104.5918]
["bitfinex-derivatives","SOLF0:USTF0",1768781504714,0.05198201,133.97,133.91,104.5804]
["bitfinex-derivatives","SOLF0:USTF0",1768781505016,65.54229759,134.06,133.95,104.5512]
["bitfinex-derivatives","SOLF0:USTF0",1768781505217,65.54229759,134.06,133.95,104.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768781505718,65.54229759,134.1,133.97,104.5344]
["bitfinex-derivatives","SOLF0:USTF0",1768781505925,0.05095179,134.05,134.02,0.04713727]
["bitfinex-derivatives","SOLF0:USTF0",1768781506111,0.05095179,134.05,133.96,104.54]
["bitfinex-derivatives","SOLF0:USTF0",1768781506315,65.54229759,134.09,133.95,170.05434285]
["bitfinex-derivatives","SOLF0:USTF0",1768781506916,65.54229759,134.09,133.96,111.2609]
["bitfinex-derivatives","SOLF0:USTF0",1768781507118,65.54229759,134.09,133.97,104.5334]
["bitfinex-derivatives","SOLF0:USTF0",1768781507313,65.54229759,134.13,134.01,0.02283467]
["bitfinex-derivatives","SOLF0:USTF0",1768781507618,65.54229759,134.09,133.96,111.2653]
["bitfinex-derivatives","SOLF0:USTF0",1768781507818,65.54229759,134.09,133.98,104.528]
["bitfinex-derivatives","SOLF0:USTF0",1768781508014,65.54229759,134.14,134.01,104.504]
["bitfinex-derivatives","SOLF0:USTF0",1768781508214,65.54229759,134.14,134.02,104.4965]
["bitfinex-derivatives","SOLF0:USTF0",1768781508416,0.05170753,134.09,134.07,0.04996012]
["bitfinex-derivatives","SOLF0:USTF0",1768781508621,65.54229759,134.14,134.07,0.04996012]
["bitfinex-derivatives","SOLF0:USTF0",1768781508821,65.54229759,134.14,134.01,104.504]
["bitfinex-derivatives","SOLF0:USTF0",1768781508822,65.54229759,134.14,134.02,169.99844285]
["bitfinex-derivatives","SOLF0:USTF0",1768781509027,65.54229759,134.14,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768781509325,65.54229759,134.13,133.99,104.5207]
["bitfinex-derivatives","SOLF0:USTF0",1768781509525,65.54229759,134.13,133.99,170.02694285]
["bitfinex-derivatives","SOLF0:USTF0",1768781509723,65.54229759,134.13,134.0,104.5133]
["bitfinex-derivatives","SOLF0:USTF0",1768781509916,0.05193999,134.07,134.05,0.02126549]
["bitfinex-derivatives","SOLF0:USTF0",1768781510119,0.05193999,134.07,133.98,18.7160398]
["bitfinex-derivatives","SOLF0:USTF0",1768781510120,65.54229759,134.12,133.97,104.5329]
["bitfinex-derivatives","SOLF0:USTF0",1768781510311,65.54229759,134.06,133.91,170.08734285]
["bitfinex-derivatives","SOLF0:USTF0",1768781510518,65.54229759,134.06,133.88,104.603]
["bitfinex-derivatives","SOLF0:USTF0",1768781510519,65.54229759,134.02,133.88,381.683]
["bitfinex-derivatives","SOLF0:USTF0",1768781510720,65.54229759,134.02,133.91,111.3066]
["bitfinex-derivatives","SOLF0:USTF0",1768781510926,65.54229759,134.02,133.91,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768781511227,0.0488496,133.98,133.93,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768781511526,18.7160398,134.06,133.94,170.11549245]
["bitfinex-derivatives","SOLF0:USTF0",1768781511527,65.54229759,134.06,133.94,170.11549245]
["bitfinex-derivatives","SOLF0:USTF0",1768781511727,65.54229759,134.06,133.95,104.5528]
["bitfinex-derivatives","SOLF0:USTF0",1768781512225,65.54229759,134.1,133.97,65.50624285]
["bitfinex-derivatives","SOLF0:USTF0",1768781512430,0.05383372,134.05,134.02,0.0488496]
["bitfinex-derivatives","SOLF0:USTF0",1768781512626,0.05383372,134.05,133.94,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781512829,65.54229759,134.1,133.97,170.52067797]
["bitfinex-derivatives","SOLF0:USTF0",1768781513220,65.54229759,134.1,133.99,104.5195]
["bitfinex-derivatives","SOLF0:USTF0",1768781513521,65.54229759,134.1,133.97,170.52067797]
["bitfinex-derivatives","SOLF0:USTF0",1768781513718,0.05073504,134.06,133.97,170.52067797]
["bitfinex-derivatives","SOLF0:USTF0",1768781513918,0.05514364,134.03,133.98,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768781514228,0.05514364,134.03,133.99,0.04824779]
["bitfinex-derivatives","SOLF0:USTF0",1768781514229,0.00689585,134.03,133.99,0.04824779]
["bitfinex-derivatives","SOLF0:USTF0",1768781514426,65.54229759,134.1,133.99,0.04824779]
["bitfinex-derivatives","SOLF0:USTF0",1768781514628,64.50212247,134.09,133.94,104.5562]
["bitfinex-derivatives","SOLF0:USTF0",1768781515044,64.50212247,134.08,133.95,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1768781515329,0.0521291,134.03,133.95,104.5515]
["bitfinex-derivatives","SOLF0:USTF0",1768781515529,0.0521291,134.03,133.94,104.5606]
["bitfinex-derivatives","SOLF0:USTF0",1768781515829,64.50212247,134.07,133.93,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781516128,64.50212247,134.03,133.89,170.58327797]
["bitfinex-derivatives","SOLF0:USTF0",1768781516332,64.50212247,134.03,133.91,170.56557797]
["bitfinex-derivatives","SOLF0:USTF0",1768781516528,0.0474079,133.97,133.91,170.56557797]
["bitfinex-derivatives","SOLF0:USTF0",1768781516722,0.0474079,133.97,133.91,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781517225,123.1862398,134.06,133.91,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781517226,64.50212247,134.07,133.92,170.55897797]
["bitfinex-derivatives","SOLF0:USTF0",1768781517427,64.50212247,134.06,133.92,170.55897797]
["bitfinex-derivatives","SOLF0:USTF0",1768781518130,71.21812247,134.06,133.93,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1768781518328,0.05057092,134.0,133.93,104.5683]
["bitfinex-derivatives","SOLF0:USTF0",1768781518625,0.05057092,134.0,133.95,0.04866142]
["bitfinex-derivatives","SOLF0:USTF0",1768781519825,417.6326,134.14,133.98,104.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768781519826,64.50212247,134.1,133.98,104.5279]
["bitfinex-derivatives","SOLF0:USTF0",1768781520025,64.50212247,134.1,133.95,18.7160398]
["bitfinex-derivatives","SOLF0:USTF0",1768781520336,64.50212247,134.1,133.9,104.5903]
["bitfinex-derivatives","SOLF0:USTF0",1768781520337,64.50212247,134.04,133.88,104.6028]
["bitfinex-derivatives","SOLF0:USTF0",1768781520527,64.50212247,134.04,133.92,104.5762]
["bitfinex-derivatives","SOLF0:USTF0",1768781520826,0.05666311,133.99,133.9,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1768781521031,64.50212247,134.04,133.9,170.57497797]
["bitfinex-derivatives","SOLF0:USTF0",1768781521227,64.50212247,134.04,133.93,104.5675]
["bitfinex-derivatives","SOLF0:USTF0",1768781521429,64.50212247,134.03,133.9,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781521730,64.50212247,134.0,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768781521930,64.55148212,133.97,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768781522126,64.50212247,133.97,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768781522525,64.50212247,133.96,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768781522724,64.50212247,133.95,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768781522925,64.50212247,133.95,133.82,104.6515]
["bitfinex-derivatives","SOLF0:USTF0",1768781523126,0.05119164,133.92,133.84,104.6362]
["bitfinex-derivatives","SOLF0:USTF0",1768781523426,0.05119164,133.92,133.85,6.7259]
["bitfinex-derivatives","SOLF0:USTF0",1768781523623,0.05119164,133.92,133.84,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781523826,0.05119164,133.92,133.8,104.6687]
["bitfinex-derivatives","SOLF0:USTF0",1768781524027,64.50212247,133.91,133.79,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781524225,0.04763378,133.87,133.8,170.65347797]
["bitfinex-derivatives","SOLF0:USTF0",1768781524428,64.50212247,133.95,133.81,170.64117797]
["bitfinex-derivatives","SOLF0:USTF0",1768781524629,64.50212247,133.95,133.81,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781524630,175.77882247,133.95,133.81,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781524830,71.22332247,133.95,133.81,170.64377797]
["bitfinex-derivatives","SOLF0:USTF0",1768781525131,64.50212247,133.91,133.77,104.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768781525327,64.50212247,133.91,133.78,104.6847]
["bitfinex-derivatives","SOLF0:USTF0",1768781525526,0.00488752,133.85,133.83,0.04763378]
["bitfinex-derivatives","SOLF0:USTF0",1768781525732,71.22292247,133.96,133.82,104.6513]
["bitfinex-derivatives","SOLF0:USTF0",1768781525927,64.50212247,133.93,133.8,18.7160398]
["bitfinex-derivatives","SOLF0:USTF0",1768781526134,64.50212247,133.91,133.79,104.6768]
["bitfinex-derivatives","SOLF0:USTF0",1768781526333,64.50212247,133.91,133.8,170.65267797]
["bitfinex-derivatives","SOLF0:USTF0",1768781526533,64.50212247,133.95,133.84,111.3654]
["bitfinex-derivatives","SOLF0:USTF0",1768781526840,64.50212247,133.99,133.87,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781527138,168.99232247,134.04,133.89,104.5966]
["bitfinex-derivatives","SOLF0:USTF0",1768781527332,168.99292247,134.03,133.89,18.7160398]
["bitfinex-derivatives","SOLF0:USTF0",1768781527533,64.50212247,134.03,133.89,84.69971777]
["bitfinex-derivatives","SOLF0:USTF0",1768781527735,104.4985,134.02,133.89,84.69971777]
["bitfinex-derivatives","SOLF0:USTF0",1768781527933,104.4985,134.02,133.89,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781527934,0.05464334,133.97,133.89,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781528632,64.50212247,134.06,133.92,104.5722]
["bitfinex-derivatives","SOLF0:USTF0",1768781528834,64.50212247,134.03,133.89,123.3136398]
["bitfinex-derivatives","SOLF0:USTF0",1768781529140,64.50212247,134.03,133.92,104.5758]
["bitfinex-derivatives","SOLF0:USTF0",1768781529350,64.50212247,134.07,133.93,170.54847797]
["bitfinex-derivatives","SOLF0:USTF0",1768781529527,71.21892247,134.04,133.89,196.02031777]
["bitfinex-derivatives","SOLF0:USTF0",1768781529839,0.05096799,134.01,133.91,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781530026,0.05322118,133.97,133.95,0.05723437]
["bitfinex-derivatives","SOLF0:USTF0",1768781530229,64.50212247,134.08,133.94,104.5543]
["bitfinex-derivatives","SOLF0:USTF0",1768781530430,64.50212247,134.08,133.93,104.5624]
["bitfinex-derivatives","SOLF0:USTF0",1768781530630,168.96212247,134.07,133.92,18.7160398]
["bitfinex-derivatives","SOLF0:USTF0",1768781530835,64.50212247,134.06,133.93,104.5676]
["bitfinex-derivatives","SOLF0:USTF0",1768781531032,64.50212247,134.06,133.92,170.55347797]
["bitfinex-derivatives","SOLF0:USTF0",1768781531237,0.04919922,134.0,133.98,0.04704676]
["bitfinex-derivatives","SOLF0:USTF0",1768781531437,6.7162,134.05,133.98,0.04704676]
["bitfinex-derivatives","SOLF0:USTF0",1768781531736,64.50212247,134.03,133.89,104.5962]
["bitfinex-derivatives","SOLF0:USTF0",1768781531938,64.50212247,134.03,133.9,170.57397797]
["bitfinex-derivatives","SOLF0:USTF0",1768781532140,71.21792247,134.06,133.92,170.55937797]
["bitfinex-derivatives","SOLF0:USTF0",1768781532441,64.50212247,134.06,133.92,170.55937797]
["bitfinex-derivatives","SOLF0:USTF0",1768781532640,64.50212247,134.1,133.98,0.05562131]
["bitfinex-derivatives","SOLF0:USTF0",1768781532830,104.4526,134.08,133.95,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781533036,168.94982247,134.09,133.95,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781533037,64.50212247,134.07,133.95,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781533236,64.50212247,134.07,133.95,170.53267797]
["bitfinex-derivatives","SOLF0:USTF0",1768781533438,64.50212247,134.07,133.95,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781533832,0.05707631,134.02,134.0,0.05007927]
["bitfinex-derivatives","SOLF0:USTF0",1768781534032,64.50212247,134.07,133.92,170.55997797]
["bitfinex-derivatives","SOLF0:USTF0",1768781534440,250.36227398,134.11,133.96,104.5444]
["bitfinex-derivatives","SOLF0:USTF0",1768781534644,314.86439645,134.11,133.97,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781534844,64.50212247,134.11,133.98,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781535049,0.0562246,134.05,133.99,111.24]
["bitfinex-derivatives","SOLF0:USTF0",1768781535241,64.50212247,134.15,134.03,0.05405485]
["bitfinex-derivatives","SOLF0:USTF0",1768781535440,104.4054,134.14,134.0,84.69971777]
["bitfinex-derivatives","SOLF0:USTF0",1768781535737,168.90752247,134.14,134.0,84.69971777]
["bitfinex-derivatives","SOLF0:USTF0",1768781535938,71.21422247,134.14,134.01,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781536338,0.05217059,134.09,134.06,0.05681484]
["bitfinex-derivatives","SOLF0:USTF0",1768781536542,64.50212247,134.18,134.06,0.05681484]
["bitfinex-derivatives","SOLF0:USTF0",1768781536741,384.0076,134.22,134.06,0.05681484]
["bitfinex-derivatives","SOLF0:USTF0",1768781536742,64.50212247,134.22,134.08,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781536944,64.50212247,134.22,134.1,18.7160398]
["bitfinex-derivatives","SOLF0:USTF0",1768781537136,262.80120603,134.25,134.11,170.41177797]
["bitfinex-derivatives","SOLF0:USTF0",1768781537337,256.09490603,134.25,134.12,170.39977797]
["bitfinex-derivatives","SOLF0:USTF0",1768781537532,87.60133039,134.27,134.15,111.1079]
["bitfinex-derivatives","SOLF0:USTF0",1768781537847,23.09920792,134.27,134.18,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781538146,23.09920792,134.27,134.18,177.06427797]
["bitfinex-derivatives","SOLF0:USTF0",1768781538346,23.09920792,134.27,134.19,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781538544,23.09920792,134.27,134.2,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781538935,0.01362786,134.25,134.2,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781539141,0.01362786,134.25,134.17,277.32]
["bitfinex-derivatives","SOLF0:USTF0",1768781539347,0.01362786,134.25,134.15,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781539642,64.50212247,134.25,134.11,84.69971777]
["bitfinex-derivatives","SOLF0:USTF0",1768781539945,0.05708208,134.19,134.17,0.05696249]
["bitfinex-derivatives","SOLF0:USTF0",1768781540146,64.50212247,134.24,134.12,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781540346,0.0504325,134.19,134.08,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781540644,168.85032247,134.22,134.08,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781540840,168.85032247,134.22,134.08,170.42917797]
["bitfinex-derivatives","SOLF0:USTF0",1768781540841,64.50212247,134.22,134.08,170.42917797]
["bitfinex-derivatives","SOLF0:USTF0",1768781541038,168.82432247,134.25,134.1,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781541240,64.50212247,134.25,134.13,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781541439,0.04720505,134.19,134.16,0.04901871]
["bitfinex-derivatives","SOLF0:USTF0",1768781541640,0.05002185,134.19,134.16,0.05227757]
["bitfinex-derivatives","SOLF0:USTF0",1768781541840,64.50212247,134.25,134.16,0.05227757]
["bitfinex-derivatives","SOLF0:USTF0",1768781542042,64.50212247,134.25,134.13,65.98367797]
["bitfinex-derivatives","SOLF0:USTF0",1768781542545,127.40640792,134.27,134.12,18.7160398]
["bitfinex-derivatives","SOLF0:USTF0",1768781542546,23.09920792,134.27,134.16,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781542738,23.09920792,134.27,134.18,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781542942,23.09920792,134.27,134.2,0.05528818]
["bitfinex-derivatives","SOLF0:USTF0",1768781543145,64.25682306,134.35,134.22,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781543339,208.4354,134.39,134.24,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781543545,168.48832306,134.37,134.24,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781543850,168.49312306,134.36,134.21,86.91161391]
["bitfinex-derivatives","SOLF0:USTF0",1768781544054,0.04979942,134.32,134.21,86.91161391]
["bitfinex-derivatives","SOLF0:USTF0",1768781544346,64.25682306,134.36,134.23,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781544550,64.25682306,134.36,134.24,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781545344,104.2177,134.39,134.25,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781545545,110.9171,134.39,134.31,0.04804825]
["bitfinex-derivatives","SOLF0:USTF0",1768781545751,175.17392306,134.39,134.31,0.04804825]
["bitfinex-derivatives","SOLF0:USTF0",1768781545950,168.47902306,134.38,134.25,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781546144,168.45362306,134.41,134.26,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781546447,64.25682306,134.4,134.28,172.49137411]
["bitfinex-derivatives","SOLF0:USTF0",1768781546750,64.25682306,134.4,134.25,104.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768781546953,64.25682306,134.38,134.25,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781547250,0.0544449,134.34,134.31,0.05587422]
["bitfinex-derivatives","SOLF0:USTF0",1768781547452,0.0544449,134.34,134.21,18.7160398]
["bitfinex-derivatives","SOLF0:USTF0",1768781547749,175.20832306,134.34,134.21,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781547950,168.51692306,134.33,134.18,25.4253398]
["bitfinex-derivatives","SOLF0:USTF0",1768781548251,111.0022,134.28,134.17,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781548648,111.0022,134.28,134.21,0.0501209]
["bitfinex-derivatives","SOLF0:USTF0",1768781548649,0.04713614,134.24,134.21,0.0501209]
["bitfinex-derivatives","SOLF0:USTF0",1768781548843,0.04713614,134.24,134.14,4.56858814]
["bitfinex-derivatives","SOLF0:USTF0",1768781549044,111.0022,134.28,134.14,72.76416225]
["bitfinex-derivatives","SOLF0:USTF0",1768781549243,6.7048,134.28,134.14,72.76416225]
["bitfinex-derivatives","SOLF0:USTF0",1768781549647,64.25682306,134.29,134.14,177.16476225]
["bitfinex-derivatives","SOLF0:USTF0",1768781549950,64.25682306,134.29,134.2,0.05522802]
["bitfinex-derivatives","SOLF0:USTF0",1768781550146,64.25682306,134.29,134.17,72.76416225]
["bitfinex-derivatives","SOLF0:USTF0",1768781550447,168.57392306,134.26,134.14,4.56858814]
["bitfinex-derivatives","SOLF0:USTF0",1768781550656,168.57392306,134.26,134.13,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781550949,104.2749,134.31,134.18,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1768781550950,64.25682306,134.31,134.18,0.05711554]
["bitfinex-derivatives","SOLF0:USTF0",1768781551150,168.54932306,134.29,134.17,72.76416225]
["bitfinex-derivatives","SOLF0:USTF0",1768781551355,104.311,134.27,134.14,4.56858814]
["bitfinex-derivatives","SOLF0:USTF0",1768781551653,6.7068,134.24,134.13,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781551852,104.2853,134.3,134.13,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781551853,168.53272306,134.31,134.18,4.56858814]
["bitfinex-derivatives","SOLF0:USTF0",1768781552151,0.0568903,134.26,134.23,0.04916084]
["bitfinex-derivatives","SOLF0:USTF0",1768781552447,0.0568903,134.26,134.16,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781552448,64.31371336,134.26,134.16,4.56858814]
["bitfinex-derivatives","SOLF0:USTF0",1768781552649,64.25682306,134.26,134.16,4.56858814]
["bitfinex-derivatives","SOLF0:USTF0",1768781552961,168.57442306,134.26,134.12,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781553253,0.05205066,134.2,134.12,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781553450,0.05205066,134.2,134.09,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768781553654,64.25682306,134.23,134.11,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781554056,64.25682306,134.23,134.12,6.7124]
["bitfinex-derivatives","SOLF0:USTF0",1768781554353,64.25682306,134.23,134.08,172.64417411]
["bitfinex-derivatives","SOLF0:USTF0",1768781554554,64.25682306,134.22,134.09,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1768781554856,168.56382306,134.27,134.14,0.04875504]
["bitfinex-derivatives","SOLF0:USTF0",1768781555045,168.56382306,134.27,134.12,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781555246,175.28342306,134.25,134.12,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781555446,70.96332306,134.25,134.12,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781555648,64.25682306,134.29,134.16,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781555844,0.05272171,134.24,134.21,0.0489538]
["bitfinex-derivatives","SOLF0:USTF0",1768781556444,168.51892306,134.33,134.21,0.0489538]
["bitfinex-derivatives","SOLF0:USTF0",1768781556645,104.2652,134.32,134.19,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781556847,104.2652,134.32,134.17,104.3774]
["bitfinex-derivatives","SOLF0:USTF0",1768781556848,66.33800592,134.29,134.15,74.90637411]
["bitfinex-derivatives","SOLF0:USTF0",1768781557058,170.62700592,134.29,134.15,74.90637411]
["bitfinex-derivatives","SOLF0:USTF0",1768781557266,73.04360592,134.27,134.15,68.19557411]
["bitfinex-derivatives","SOLF0:USTF0",1768781557551,0.05736918,134.22,134.2,0.05530828]
["bitfinex-derivatives","SOLF0:USTF0",1768781557754,66.33800592,134.31,134.2,0.05530828]
["bitfinex-derivatives","SOLF0:USTF0",1768781557959,66.33800592,134.31,134.18,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781558669,104.2497,134.34,134.14,104.398]
["bitfinex-derivatives","SOLF0:USTF0",1768781558670,66.33800592,134.4,134.25,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781558961,104.1895,134.42,134.27,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781559260,66.33800592,134.39,134.31,0.04752941]
["bitfinex-derivatives","SOLF0:USTF0",1768781559554,66.33800592,134.39,134.27,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781560256,0.05634758,134.34,134.32,0.05495809]
["bitfinex-derivatives","SOLF0:USTF0",1768781560449,66.33800592,134.39,134.32,0.05495809]
["bitfinex-derivatives","SOLF0:USTF0",1768781560646,0.04920524,134.37,134.32,0.05495809]
["bitfinex-derivatives","SOLF0:USTF0",1768781560860,0.04920524,134.37,134.28,73.13037197]
["bitfinex-derivatives","SOLF0:USTF0",1768781561059,73.03580592,134.42,134.33,0.05674335]
["bitfinex-derivatives","SOLF0:USTF0",1768781561357,170.53340592,134.41,134.28,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781561565,66.33800592,134.41,134.28,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781561860,66.33800592,134.4,134.28,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781562155,170.58580592,134.35,134.23,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781562363,66.33800592,134.33,134.18,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781562860,73.04060592,134.33,134.18,177.50927197]
["bitfinex-derivatives","SOLF0:USTF0",1768781563054,66.33800592,134.36,134.24,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781563660,66.33800592,134.36,134.29,0.04752179]
["bitfinex-derivatives","SOLF0:USTF0",1768781563850,170.54660592,134.4,134.29,0.04752179]
["bitfinex-derivatives","SOLF0:USTF0",1768781564046,66.33800592,134.35,134.2,170.78267197]
["bitfinex-derivatives","SOLF0:USTF0",1768781564254,66.33800592,134.34,134.2,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781564457,66.33800592,134.31,134.16,104.3852]
["bitfinex-derivatives","SOLF0:USTF0",1768781564651,73.04180592,134.3,134.17,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1768781564851,0.00852776,134.25,134.22,0.04944521]
["bitfinex-derivatives","SOLF0:USTF0",1768781565050,66.33800592,134.37,134.24,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781566056,66.33800592,134.37,134.25,104.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768781566267,66.33800592,134.37,134.29,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1768781566459,177.23300592,134.41,134.29,0.05289712]
["bitfinex-derivatives","SOLF0:USTF0",1768781566768,66.33800592,134.4,134.26,104.3092]
["bitfinex-derivatives","SOLF0:USTF0",1768781566956,66.33800592,134.44,134.3,104.2792]
["bitfinex-derivatives","SOLF0:USTF0",1768781567261,66.33800592,134.43,134.29,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781567457,104.1651,134.45,134.32,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781567667,73.03510592,134.44,134.35,0.04855233]
["bitfinex-derivatives","SOLF0:USTF0",1768781567851,0.05673956,134.41,134.32,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781568055,73.03510592,134.44,134.32,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781568267,73.03570592,134.43,134.28,170.72027197]
["bitfinex-derivatives","SOLF0:USTF0",1768781569060,73.03570592,134.43,134.27,12.41349306]
["bitfinex-derivatives","SOLF0:USTF0",1768781569061,66.33800592,134.4,134.34,0.04758255]
["bitfinex-derivatives","SOLF0:USTF0",1768781569260,66.33800592,134.39,134.24,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781569461,170.55230592,134.39,134.24,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781569657,66.33800592,134.37,134.24,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781569861,66.33800592,134.35,134.24,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781570257,0.05248926,134.31,134.28,0.05537232]
["bitfinex-derivatives","SOLF0:USTF0",1768781570463,0.05248926,134.31,134.23,104.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768781570464,0.05248926,134.31,134.2,170.77997197]
["bitfinex-derivatives","SOLF0:USTF0",1768781570669,66.33800592,134.35,134.2,170.77997197]
["bitfinex-derivatives","SOLF0:USTF0",1768781570859,66.33800592,134.33,134.2,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781571169,104.2291,134.37,134.2,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781571170,66.33800592,134.39,134.25,66.42607197]
["bitfinex-derivatives","SOLF0:USTF0",1768781571353,73.03750592,134.39,134.25,73.13197197]
["bitfinex-derivatives","SOLF0:USTF0",1768781571561,66.33800592,134.37,134.23,104.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768781571859,0.05123611,134.33,134.23,104.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768781572060,66.33800592,134.37,134.23,104.3342]
["bitfinex-derivatives","SOLF0:USTF0",1768781572261,66.33800592,134.37,134.24,104.3271]
["bitfinex-derivatives","SOLF0:USTF0",1768781572462,66.33800592,134.37,134.25,104.3161]
["bitfinex-derivatives","SOLF0:USTF0",1768781572765,66.33800592,134.37,134.24,170.75317197]
["bitfinex-derivatives","SOLF0:USTF0",1768781572766,66.33800592,134.37,134.3,0.05622676]
["bitfinex-derivatives","SOLF0:USTF0",1768781574162,0.05633546,134.35,134.3,0.05622676]
["bitfinex-derivatives","SOLF0:USTF0",1768781574462,71.14951572,134.35,134.2,67.93620403]
["bitfinex-derivatives","SOLF0:USTF0",1768781574769,71.09318026,134.35,134.23,104.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768781575563,0.05242626,134.3,134.23,104.3321]
["bitfinex-derivatives","SOLF0:USTF0",1768781575765,0.05242626,134.3,134.19,104.3625]
["bitfinex-derivatives","SOLF0:USTF0",1768781575968,71.09318026,134.32,134.25,0.05654365]
["bitfinex-derivatives","SOLF0:USTF0",1768781576163,71.09318026,134.32,134.2,104.3539]
["bitfinex-derivatives","SOLF0:USTF0",1768781576368,71.09318026,134.32,134.22,6.7076]
["bitfinex-derivatives","SOLF0:USTF0",1768781576764,66.53125917,134.36,134.25,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781576966,66.53125917,134.36,134.24,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768781577167,66.53125917,134.36,134.29,0.0566167]
["bitfinex-derivatives","SOLF0:USTF0",1768781577369,0.05138137,134.31,134.29,0.0566167]
["bitfinex-derivatives","SOLF0:USTF0",1768781577668,71.09318026,134.31,134.18,104.369]
["bitfinex-derivatives","SOLF0:USTF0",1768781578072,73.23455917,134.31,134.17,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781578370,66.53125917,134.29,134.17,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781578570,0.05244969,134.25,134.23,0.04983746]
["bitfinex-derivatives","SOLF0:USTF0",1768781580069,66.53125917,134.3,134.23,0.04983746]
["bitfinex-derivatives","SOLF0:USTF0",1768781580468,71.09318026,134.29,134.14,108.96112109]
["bitfinex-derivatives","SOLF0:USTF0",1768781580670,71.09318026,134.29,134.14,172.33540403]
["bitfinex-derivatives","SOLF0:USTF0",1768781580975,71.09318026,134.29,134.18,167.74778294]
["bitfinex-derivatives","SOLF0:USTF0",1768781581167,71.09318026,134.29,134.18,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781581567,0.0502953,134.25,134.22,0.05224471]
["bitfinex-derivatives","SOLF0:USTF0",1768781581874,71.09318026,134.31,134.22,0.05224471]
["bitfinex-derivatives","SOLF0:USTF0",1768781582074,71.09318026,134.28,134.16,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768781582368,71.09318026,134.28,134.14,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781582580,71.09318026,134.28,134.13,108.97012109]
["bitfinex-derivatives","SOLF0:USTF0",1768781582581,71.09318026,134.25,134.13,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1768781582970,71.09318026,134.25,134.11,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781583277,71.09318026,134.25,134.18,0.05151503]
["bitfinex-derivatives","SOLF0:USTF0",1768781583278,0.05159341,134.2,134.18,0.05151503]
["bitfinex-derivatives","SOLF0:USTF0",1768781583769,0.05484405,134.2,134.11,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1768781583967,66.53125917,134.24,134.11,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1768781584162,66.53125917,134.24,134.08,109.00802109]
["bitfinex-derivatives","SOLF0:USTF0",1768781584163,175.43708026,134.22,134.08,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781584365,4.56192109,134.28,134.1,167.80878294]
["bitfinex-derivatives","SOLF0:USTF0",1768781584366,66.53125917,134.21,134.1,167.80878294]
["bitfinex-derivatives","SOLF0:USTF0",1768781584561,66.53125917,134.25,134.11,167.79958294]
["bitfinex-derivatives","SOLF0:USTF0",1768781584861,71.09318026,134.23,134.11,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781585066,0.05011753,134.19,134.08,104.4474]
["bitfinex-derivatives","SOLF0:USTF0",1768781585266,66.53125917,134.19,134.07,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781585468,66.53125917,134.19,134.06,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781585670,66.53125917,134.17,134.03,172.42380403]
["bitfinex-derivatives","SOLF0:USTF0",1768781585871,71.09318026,134.17,134.06,104.467]
["bitfinex-derivatives","SOLF0:USTF0",1768781586064,66.53125917,134.17,134.06,104.467]
["bitfinex-derivatives","SOLF0:USTF0",1768781586270,0.05327124,134.13,134.1,0.05225778]
["bitfinex-derivatives","SOLF0:USTF0",1768781586470,71.09318026,134.21,134.08,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781586667,66.53125917,134.19,134.06,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781586870,66.53125917,134.17,134.04,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781587368,108.94022109,134.18,134.01,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781587369,66.53125917,134.14,134.01,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781587775,0.05270566,134.09,134.06,0.05490171]
["bitfinex-derivatives","SOLF0:USTF0",1768781588076,0.05270566,134.09,133.98,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768781588379,66.53125917,134.15,134.03,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781588573,66.53125917,134.15,134.03,67.93620403]
["bitfinex-derivatives","SOLF0:USTF0",1768781588777,66.53125917,134.13,134.0,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781589378,0.05018892,134.08,134.05,0.05188061]
["bitfinex-derivatives","SOLF0:USTF0",1768781589580,0.05018892,134.08,134.0,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781589773,0.05018892,134.08,133.99,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781589979,71.14336918,134.08,133.96,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781590179,71.14336918,134.08,133.92,172.50880403]
["bitfinex-derivatives","SOLF0:USTF0",1768781590180,71.09318026,134.08,133.92,172.50880403]
["bitfinex-derivatives","SOLF0:USTF0",1768781590375,66.53125917,134.07,133.94,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1768781590677,66.53125917,134.07,133.92,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781590678,71.09318026,134.05,133.92,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781590976,0.04980753,134.02,133.94,167.93238294]
["bitfinex-derivatives","SOLF0:USTF0",1768781591375,0.04980753,134.02,133.94,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781592280,66.53125917,134.09,133.97,167.96585629]
["bitfinex-derivatives","SOLF0:USTF0",1768781592468,66.53125917,134.09,133.99,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781592671,66.53125917,134.08,133.94,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781593079,66.53125917,134.08,133.96,67.93620403]
["bitfinex-derivatives","SOLF0:USTF0",1768781593279,66.53125917,134.08,133.96,172.47920403]
["bitfinex-derivatives","SOLF0:USTF0",1768781593481,66.53125917,134.08,134.01,0.05537439]
["bitfinex-derivatives","SOLF0:USTF0",1768781593878,71.09318026,134.08,134.01,0.05537439]
["bitfinex-derivatives","SOLF0:USTF0",1768781594579,0.05390524,134.06,133.92,167.94708294]
["bitfinex-derivatives","SOLF0:USTF0",1768781594781,71.09318026,134.08,133.93,167.94148294]
["bitfinex-derivatives","SOLF0:USTF0",1768781594978,71.09318026,134.05,133.91,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1768781595182,66.53125917,134.05,133.92,104.5742]
["bitfinex-derivatives","SOLF0:USTF0",1768781595376,66.53125917,134.04,133.92,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781595580,77.81038026,134.04,133.9,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1768781595769,0.05673184,133.99,133.89,67.93620403]
["bitfinex-derivatives","SOLF0:USTF0",1768781595969,171.02215917,134.03,133.89,67.93620403]
["bitfinex-derivatives","SOLF0:USTF0",1768781596380,0.05145816,133.95,133.93,0.04885403]
["bitfinex-derivatives","SOLF0:USTF0",1768781596775,171.02215917,134.03,133.89,67.93620403]
["bitfinex-derivatives","SOLF0:USTF0",1768781596977,66.53125917,134.03,133.93,0.05340052]
["bitfinex-derivatives","SOLF0:USTF0",1768781597186,66.53125917,134.08,133.95,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781597677,66.53125917,134.08,133.95,67.93620403]
["bitfinex-derivatives","SOLF0:USTF0",1768781597873,66.53125917,134.07,133.95,67.93620403]
["bitfinex-derivatives","SOLF0:USTF0",1768781598080,66.53125917,134.07,134.0,0.04993075]
["bitfinex-derivatives","SOLF0:USTF0",1768781598081,0.05258469,134.03,134.0,0.04993075]
["bitfinex-derivatives","SOLF0:USTF0",1768781598685,0.05258469,134.03,133.92,67.93620403]
["bitfinex-derivatives","SOLF0:USTF0",1768781598884,66.53125917,134.05,133.92,67.93620403]
["bitfinex-derivatives","SOLF0:USTF0",1768781599187,11.27722109,134.07,133.93,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781599488,71.09318026,134.07,133.95,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781599689,66.53125917,134.07,133.95,74.65710403]
["bitfinex-derivatives","SOLF0:USTF0",1768781599987,0.05386103,134.02,134.0,0.04916067]
["bitfinex-derivatives","SOLF0:USTF0",1768781600188,66.53125917,134.07,134.0,0.04916067]
["bitfinex-derivatives","SOLF0:USTF0",1768781600583,346.09125917,134.11,134.0,0.04916067]
["bitfinex-derivatives","SOLF0:USTF0",1768781600784,104.4136,134.13,134.0,67.93620403]
["bitfinex-derivatives","SOLF0:USTF0",1768781600994,104.4219,134.12,134.0,67.93620403]
["bitfinex-derivatives","SOLF0:USTF0",1768781601187,170.96005917,134.11,133.97,67.93620403]
["bitfinex-derivatives","SOLF0:USTF0",1768781601385,66.53125917,134.11,133.98,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781601590,170.96775917,134.1,133.98,63.37428294]
["bitfinex-derivatives","SOLF0:USTF0",1768781601886,0.05190843,134.06,134.03,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1768781602989,169.7229549,134.14,134.03,0.05556683]
["bitfinex-derivatives","SOLF0:USTF0",1768781603192,169.7229549,134.14,134.0,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781603486,279.58,134.16,134.03,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781603690,279.58,134.16,134.06,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781603890,0.04705326,134.11,134.03,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781604595,0.04705326,134.11,133.99,71.65064043]
["bitfinex-derivatives","SOLF0:USTF0",1768781604892,0.04997833,134.06,134.0,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781605096,65.3138549,134.13,134.0,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781605402,65.3138549,134.13,134.03,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781606301,0.04902486,134.09,134.07,0.04818284]
["bitfinex-derivatives","SOLF0:USTF0",1768781608089,286.2909,134.16,134.07,0.04818284]
["bitfinex-derivatives","SOLF0:USTF0",1768781608291,6.7109,134.16,134.03,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781608802,258.36624409,134.2,134.09,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781609101,65.3138549,134.21,134.09,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781609293,0.04998841,134.16,134.13,0.05647059]
["bitfinex-derivatives","SOLF0:USTF0",1768781609601,65.3138549,134.25,134.13,0.05647059]
["bitfinex-derivatives","SOLF0:USTF0",1768781609801,65.3138549,134.25,134.15,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781609993,65.3138549,134.29,134.15,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781610198,169.6060549,134.29,134.15,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781610393,65.3138549,134.27,134.15,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781610698,0.04727665,134.23,134.21,0.05570386]
["bitfinex-derivatives","SOLF0:USTF0",1768781611399,0.04727665,134.23,134.16,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781611804,0.04727665,134.23,134.13,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781611990,0.04727665,134.23,134.13,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781612195,72.0198549,134.26,134.13,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781612495,176.3404549,134.25,134.13,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781612697,0.05272106,134.21,134.1,76.20706152]
["bitfinex-derivatives","SOLF0:USTF0",1768781613001,65.3138549,134.23,134.1,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781613206,592.455,134.3,134.14,64.93164043]
["bitfinex-derivatives","SOLF0:USTF0",1768781613207,169.6210549,134.27,134.14,64.93164043]
["bitfinex-derivatives","SOLF0:USTF0",1768781613403,65.3138549,134.27,134.14,64.93164043]
["bitfinex-derivatives","SOLF0:USTF0",1768781613604,65.3138549,134.24,134.13,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781614000,0.05567672,134.2,134.13,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781614195,0.05567672,134.2,134.17,0.04898082]
["bitfinex-derivatives","SOLF0:USTF0",1768781614392,0.05567672,134.2,134.1,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781614595,65.3138549,134.24,134.1,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781615201,104.3467,134.22,134.1,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781615403,169.6660549,134.21,134.1,64.93164043]
["bitfinex-derivatives","SOLF0:USTF0",1768781615600,0.0510106,134.17,134.07,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781615800,6.7096,134.19,134.07,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781616508,65.3138549,134.21,134.08,64.93164043]
["bitfinex-derivatives","SOLF0:USTF0",1768781616709,65.3138549,134.21,134.04,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781616710,0.05355957,134.14,134.04,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781617206,65.3138549,134.18,134.04,69.49356152]
["bitfinex-derivatives","SOLF0:USTF0",1768781617405,65.3138549,134.16,134.04,64.93164043]
["bitfinex-derivatives","SOLF0:USTF0",1768781618008,0.05435017,134.11,134.04,64.93164043]
["bitfinex-derivatives","SOLF0:USTF0",1768781619010,0.05435017,134.11,134.01,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781619303,66.93508349,134.11,134.0,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781619509,6.714,134.1,134.05,0.05228324]
["bitfinex-derivatives","SOLF0:USTF0",1768781619703,0.05182096,134.07,134.0,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781620008,0.05182096,134.07,133.96,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781620301,71.49700458,134.1,133.96,171.23270529]
["bitfinex-derivatives","SOLF0:USTF0",1768781620507,66.93508349,134.1,133.98,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781620807,66.93508349,134.1,133.98,73.40990529]
["bitfinex-derivatives","SOLF0:USTF0",1768781621006,0.05213176,134.05,133.98,73.40990529]
["bitfinex-derivatives","SOLF0:USTF0",1768781621602,66.93508349,134.14,134.03,4.56192109]
["bitfinex-derivatives","SOLF0:USTF0",1768781622007,175.87530458,134.18,134.03,77.96972638]
["bitfinex-derivatives","SOLF0:USTF0",1768781622201,66.93508349,134.16,134.03,77.96972638]
["bitfinex-derivatives","SOLF0:USTF0",1768781622607,0.05166018,134.11,134.08,0.0507652]
["bitfinex-derivatives","SOLF0:USTF0",1768781623302,0.05166018,134.11,134.03,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781624101,0.05166018,134.11,134.03,71.25252638]
["bitfinex-derivatives","SOLF0:USTF0",1768781624303,108.93962109,134.18,134.04,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781624808,6.7099,134.18,134.04,73.40700529]
["bitfinex-derivatives","SOLF0:USTF0",1768781625005,73.64498349,134.18,134.04,73.40700529]
["bitfinex-derivatives","SOLF0:USTF0",1768781625307,66.93508349,134.18,134.06,71.25252638]
["bitfinex-derivatives","SOLF0:USTF0",1768781625508,66.93508349,134.18,134.1,0.0542542]
["bitfinex-derivatives","SOLF0:USTF0",1768781625909,111.0637,134.21,134.1,0.0542542]
["bitfinex-derivatives","SOLF0:USTF0",1768781626103,171.28848349,134.21,134.09,71.25252638]
["bitfinex-derivatives","SOLF0:USTF0",1768781626307,66.93508349,134.19,134.06,71.25252638]
["bitfinex-derivatives","SOLF0:USTF0",1768781626708,0.05698037,134.14,134.11,0.05244657]
["bitfinex-derivatives","SOLF0:USTF0",1768781627303,0.05698037,134.14,134.06,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781628003,0.05698037,134.14,134.02,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781628203,0.05698037,134.14,133.97,277.34]
["bitfinex-derivatives","SOLF0:USTF0",1768781628204,104.4375,134.1,133.98,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781628412,0.04822314,134.09,133.98,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781628712,104.4363,134.1,133.98,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781628909,104.4363,134.1,133.94,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781628910,104.4636,134.07,133.94,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781629609,0.05445729,134.02,133.94,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781630008,66.93508349,134.08,133.97,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781630506,104.4149,134.13,133.99,71.26630486]
["bitfinex-derivatives","SOLF0:USTF0",1768781630507,71.51078306,134.13,133.99,71.26630486]
["bitfinex-derivatives","SOLF0:USTF0",1768781630806,66.93508349,134.13,134.01,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781631006,66.93508349,134.13,134.06,0.05642742]
["bitfinex-derivatives","SOLF0:USTF0",1768781631401,6.7119,134.14,134.06,0.05642742]
["bitfinex-derivatives","SOLF0:USTF0",1768781632112,6.7119,134.14,133.96,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781632113,78.22578306,134.08,133.96,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781632410,104.436,134.11,133.96,66.69060529]
["bitfinex-derivatives","SOLF0:USTF0",1768781632411,4.57569957,134.11,133.96,71.26630486]
["bitfinex-derivatives","SOLF0:USTF0",1768781632707,4.57569957,134.11,133.98,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781632908,172.58520553,134.11,133.98,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781633111,0.05125132,134.06,133.98,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781633405,0.05125132,134.06,134.03,0.05038611]
["bitfinex-derivatives","SOLF0:USTF0",1768781634207,63.57800596,134.03,133.91,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781634614,104.4986,134.02,133.91,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781634912,168.06980596,134.03,133.91,342.40606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781635311,0.05545446,133.98,133.91,342.40606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781635511,0.05545446,133.98,133.91,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781636810,104.5547,133.95,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768781637014,104.5626,133.94,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768781637216,0.05187148,133.92,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768781638218,104.62927148,133.92,133.87,5.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781638816,109.20497105,133.92,133.87,5.915e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781639010,109.20497105,133.92,133.76,123.89569957]
["bitfinex-derivatives","SOLF0:USTF0",1768781639011,4.57569957,133.89,133.77,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781639217,104.5801,133.92,133.79,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781639419,104.5801,133.92,133.66,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781639420,111.412,133.79,133.66,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781639613,115.98769957,133.79,133.66,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781639920,0.04954891,133.74,133.67,277.52]
["bitfinex-derivatives","SOLF0:USTF0",1768781640109,0.04954891,133.74,133.66,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781640317,0.04954891,133.74,133.66,342.52606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781640619,0.04954891,133.74,133.67,277.54]
["bitfinex-derivatives","SOLF0:USTF0",1768781640817,63.57800596,133.8,133.67,342.54606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781641112,4.57569957,133.92,133.74,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781641113,104.5974,133.9,133.74,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781641315,104.5874,133.91,133.79,69.58176408]
["bitfinex-derivatives","SOLF0:USTF0",1768781641512,104.5793,133.92,133.81,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781641712,104.594,133.9,133.8,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1768781641911,104.5793,133.92,133.8,277.6]
["bitfinex-derivatives","SOLF0:USTF0",1768781642116,104.5793,133.92,133.84,0.04778731]
["bitfinex-derivatives","SOLF0:USTF0",1768781642117,0.05124722,133.86,133.84,0.04778731]
["bitfinex-derivatives","SOLF0:USTF0",1768781642314,104.5793,133.92,133.84,0.04778731]
["bitfinex-derivatives","SOLF0:USTF0",1768781642516,104.6186,133.87,133.76,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781642715,104.6186,133.87,133.65,109.36139957]
["bitfinex-derivatives","SOLF0:USTF0",1768781642716,104.6421,133.84,133.71,69.58176408]
["bitfinex-derivatives","SOLF0:USTF0",1768781643018,104.6421,133.84,133.72,342.66606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781643216,63.57800596,133.88,133.73,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781643419,104.6176,133.87,133.73,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781643618,0.05705276,133.82,133.79,0.05608811]
["bitfinex-derivatives","SOLF0:USTF0",1768781645221,123.35970212,133.92,133.79,0.05608811]
["bitfinex-derivatives","SOLF0:USTF0",1768781645222,111.2997,133.92,133.8,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781645411,63.57800596,133.93,133.8,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781645611,104.5797,133.92,133.8,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781645809,104.5797,133.92,133.81,277.74]
["bitfinex-derivatives","SOLF0:USTF0",1768781646007,104.5588,133.95,133.82,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781646320,0.04841961,133.9,133.83,342.74606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781646618,0.04841961,133.9,133.87,0.05689692]
["bitfinex-derivatives","SOLF0:USTF0",1768781647315,0.04841961,133.9,133.87,0.0038881]
["bitfinex-derivatives","SOLF0:USTF0",1768781647914,272.78800596,133.89,133.87,0.0038881]
["bitfinex-derivatives","SOLF0:USTF0",1768781648112,63.57800596,133.86,133.7,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781648313,174.94210596,133.85,133.7,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781648520,63.57800596,133.85,133.73,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781648823,104.6398,133.84,133.73,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781649013,63.57800596,133.82,133.69,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781649220,0.05644342,133.8,133.77,0.05342928]
["bitfinex-derivatives","SOLF0:USTF0",1768781649421,6.7288,133.8,133.69,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781649719,111.4015,133.8,133.69,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781650218,6.7288,133.8,133.69,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781650421,0.05262362,133.76,133.69,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781651023,63.57800596,133.75,133.63,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781651224,104.7361,133.72,133.58,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781651527,168.30360596,133.73,133.58,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781651724,0.0470221,133.66,133.58,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781652717,63.62502806,133.66,133.54,9.08483111]
["bitfinex-derivatives","SOLF0:USTF0",1768781652916,63.57800596,133.66,133.54,9.08483111]
["bitfinex-derivatives","SOLF0:USTF0",1768781653121,104.7607,133.69,133.54,74.09089562]
["bitfinex-derivatives","SOLF0:USTF0",1768781653313,111.504,133.68,133.59,0.04945263]
["bitfinex-derivatives","SOLF0:USTF0",1768781653515,111.504,133.68,133.55,277.9]
["bitfinex-derivatives","SOLF0:USTF0",1768781653727,63.57800596,133.6,133.48,277.9]
["bitfinex-derivatives","SOLF0:USTF0",1768781654017,104.8236,133.61,133.45,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781654018,175.16330596,133.58,133.45,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781654219,104.8534,133.57,133.45,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781654520,0.04766066,133.53,133.5,0.05137775]
["bitfinex-derivatives","SOLF0:USTF0",1768781654712,0.04766066,133.53,133.41,66.30948411]
["bitfinex-derivatives","SOLF0:USTF0",1768781654914,63.57800596,133.5,133.36,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781655112,104.877,133.54,133.37,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781655319,123.64150212,133.56,133.36,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1768781655320,111.6084,133.55,133.41,83.78456663]
["bitfinex-derivatives","SOLF0:USTF0",1768781655615,63.57800596,133.51,133.37,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781655815,168.52620596,133.45,133.33,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781656015,104.9218,133.48,133.35,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781656316,104.9162,133.49,133.38,0.04762932]
["bitfinex-derivatives","SOLF0:USTF0",1768781656521,104.9197,133.49,133.38,0.04762932]
["bitfinex-derivatives","SOLF0:USTF0",1768781656714,104.9507,133.45,133.32,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781656915,104.966,133.43,133.27,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781657114,104.966,133.43,133.28,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781657319,104.966,133.43,133.34,0.0513052]
["bitfinex-derivatives","SOLF0:USTF0",1768781657518,105.0095,133.37,133.28,1.30486136]
["bitfinex-derivatives","SOLF0:USTF0",1768781657716,104.9953,133.39,133.24,0.22515761]
["bitfinex-derivatives","SOLF0:USTF0",1768781657717,63.57800596,133.39,133.24,65.23122212]
["bitfinex-derivatives","SOLF0:USTF0",1768781657914,63.57800596,133.39,133.26,18.77850212]
["bitfinex-derivatives","SOLF0:USTF0",1768781658116,105.0112,133.37,133.26,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781658320,105.0192,133.36,133.26,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781658526,104.9847,133.4,133.27,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781658723,105.0349,133.34,133.3,0.04721198]
["bitfinex-derivatives","SOLF0:USTF0",1768781658927,63.57800596,133.39,133.3,0.04721198]
["bitfinex-derivatives","SOLF0:USTF0",1768781659123,63.57800596,133.39,133.27,18.77850212]
["bitfinex-derivatives","SOLF0:USTF0",1768781659420,104.9781,133.41,133.24,0.22515761]
["bitfinex-derivatives","SOLF0:USTF0",1768781659421,105.0424,133.33,133.24,0.22515761]
["bitfinex-derivatives","SOLF0:USTF0",1768781659621,105.0155,133.37,133.24,65.23122212]
["bitfinex-derivatives","SOLF0:USTF0",1768781659823,168.58290596,133.38,133.25,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1768781659824,63.57800596,133.38,133.25,278.28]
["bitfinex-derivatives","SOLF0:USTF0",1768781660023,0.05116657,133.32,133.29,0.0483631]
["bitfinex-derivatives","SOLF0:USTF0",1768781660223,168.58080596,133.38,133.25,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781660423,111.7266,133.41,133.27,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781660626,105.004,133.38,133.27,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781660826,105.004,133.38,133.24,0.22515761]
["bitfinex-derivatives","SOLF0:USTF0",1768781660827,105.0292,133.35,133.24,0.22515761]
["bitfinex-derivatives","SOLF0:USTF0",1768781661023,105.0347,133.34,133.24,0.22515761]
["bitfinex-derivatives","SOLF0:USTF0",1768781661221,105.0505,133.32,133.24,0.22515761]
["bitfinex-derivatives","SOLF0:USTF0",1768781661428,0.04797522,133.3,133.24,0.22515761]
["bitfinex-derivatives","SOLF0:USTF0",1768781661832,105.11547522,133.3,133.24,0.22515761]
["bitfinex-derivatives","SOLF0:USTF0",1768781662026,0.04797522,133.3,133.24,0.22515761]
["bitfinex-derivatives","SOLF0:USTF0",1768781662330,105.106,133.25,133.21,6.511e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768781662629,105.106,133.25,133.14,65.00606451]
["bitfinex-derivatives","SOLF0:USTF0",1768781662823,169.4664571,133.24,133.1,84.88700781]
["bitfinex-derivatives","SOLF0:USTF0",1768781663126,0.0527692,133.18,133.16,0.0539108]
["bitfinex-derivatives","SOLF0:USTF0",1768781663328,105.0976,133.26,133.1,328.79363292]
["bitfinex-derivatives","SOLF0:USTF0",1768781663530,105.1208,133.23,133.11,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781663726,105.0976,133.26,133.14,18.77850212]
["bitfinex-derivatives","SOLF0:USTF0",1768781663924,64.30114148,133.29,133.14,84.88700781]
["bitfinex-derivatives","SOLF0:USTF0",1768781664131,64.30114148,133.29,133.1,279.846527]
["bitfinex-derivatives","SOLF0:USTF0",1768781664132,105.0275,133.35,133.23,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781664326,105.0275,133.35,133.24,18.77850212]
["bitfinex-derivatives","SOLF0:USTF0",1768781664630,111.7426,133.39,133.28,66.15903637]
["bitfinex-derivatives","SOLF0:USTF0",1768781664829,104.9931,133.39,133.28,66.15903637]
["bitfinex-derivatives","SOLF0:USTF0",1768781665025,210.1788,133.27,133.11,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781665232,105.0577,133.31,133.19,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781665431,105.0429,133.33,133.12,147.7]
["bitfinex-derivatives","SOLF0:USTF0",1768781665432,105.0429,133.33,133.22,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781665624,105.0373,133.34,133.24,0.052047]
["bitfinex-derivatives","SOLF0:USTF0",1768781665828,105.043,133.33,133.22,84.88700781]
["bitfinex-derivatives","SOLF0:USTF0",1768781666024,105.0268,133.35,133.23,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781666225,105.0349,133.34,133.23,18.77850212]
["bitfinex-derivatives","SOLF0:USTF0",1768781666730,105.0349,133.34,133.12,18.77850212]
["bitfinex-derivatives","SOLF0:USTF0",1768781666731,105.115,133.24,133.14,18.77850212]
["bitfinex-derivatives","SOLF0:USTF0",1768781666925,105.1088,133.25,133.13,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781667127,105.1143,133.24,133.18,0.05501641]
["bitfinex-derivatives","SOLF0:USTF0",1768781667428,0.05595389,133.2,133.13,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781667629,105.1219,133.23,133.15,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781667836,105.1081,133.25,133.15,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781668231,6.7552,133.28,133.15,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781668435,105.09,133.27,133.15,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781668625,105.17330498,133.23,133.2,0.05567309]
["bitfinex-derivatives","SOLF0:USTF0",1768781668846,0.04910498,133.23,133.11,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781669130,105.0832,133.28,133.16,18.77850212]
["bitfinex-derivatives","SOLF0:USTF0",1768781669336,105.0681,133.3,133.17,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781669635,105.0331,133.34,133.23,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781669831,105.0394,133.33,133.23,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781670031,105.0597,133.31,133.18,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781670226,105.0435,133.33,133.2,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781670427,105.0107,133.37,133.26,84.88700781]
["bitfinex-derivatives","SOLF0:USTF0",1768781670634,104.9996,133.39,133.27,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781670832,105.0262,133.35,133.22,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781671043,105.0449,133.33,133.23,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781671333,105.0824,133.28,133.18,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781671636,105.0801,133.28,133.15,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781671832,111.8218,133.3,133.18,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781672131,105.0517,133.32,133.18,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781672339,111.7976,133.33,133.22,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781672536,105.0265,133.35,133.22,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781672734,105.0591,133.31,133.17,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781673040,105.0365,133.34,133.24,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781673225,209.9676,133.41,133.27,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781673432,104.9632,133.43,133.31,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781673727,104.9823,133.41,133.31,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781673927,0.05059504,133.37,133.31,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781674126,104.9721,133.42,133.35,0.0494839]
["bitfinex-derivatives","SOLF0:USTF0",1768781674330,104.9801,133.41,133.35,0.0494839]
["bitfinex-derivatives","SOLF0:USTF0",1768781674536,105.0046,133.38,133.35,0.0494839]
["bitfinex-derivatives","SOLF0:USTF0",1768781674740,104.9949,133.39,133.35,0.0494839]
["bitfinex-derivatives","SOLF0:USTF0",1768781674933,104.9876,133.4,133.35,0.0494839]
["bitfinex-derivatives","SOLF0:USTF0",1768781675126,105.0132,133.37,133.26,84.88700781]
["bitfinex-derivatives","SOLF0:USTF0",1768781675436,105.0423,133.33,133.21,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781675639,105.028,133.35,133.21,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781675833,105.0124,133.37,133.22,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781676238,0.0517491,133.31,133.28,0.04900284]
["bitfinex-derivatives","SOLF0:USTF0",1768781676534,105.11189215,133.31,133.22,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781676831,105.0589,133.31,133.25,0.05495605]
["bitfinex-derivatives","SOLF0:USTF0",1768781677134,0.05524376,133.28,133.25,0.05495605]
["bitfinex-derivatives","SOLF0:USTF0",1768781677339,105.0925,133.27,133.13,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781677742,111.8215,133.3,133.13,66.10850569]
["bitfinex-derivatives","SOLF0:USTF0",1768781678042,105.0427,133.33,133.2,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781678248,105.0364,133.34,133.2,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781678432,105.0502,133.32,133.25,0.05100241]
["bitfinex-derivatives","SOLF0:USTF0",1768781678636,105.0364,133.34,133.2,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781679240,420.0122,133.38,133.2,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781679241,105.0678,133.3,133.2,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781679449,105.0762,133.29,133.15,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781679641,0.05425689,133.26,133.24,0.05661091]
["bitfinex-derivatives","SOLF0:USTF0",1768781679845,105.051,133.32,133.2,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781680142,105.0819,133.28,133.1,68.60496258]
["bitfinex-derivatives","SOLF0:USTF0",1768781680335,111.8543,133.26,133.1,68.60496258]
["bitfinex-derivatives","SOLF0:USTF0",1768781680540,105.0819,133.28,133.12,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781680739,105.0981,133.26,133.12,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781681037,105.1137,133.24,133.19,0.05626999]
["bitfinex-derivatives","SOLF0:USTF0",1768781681236,105.1058,133.25,133.19,0.05626999]
["bitfinex-derivatives","SOLF0:USTF0",1768781681443,105.0633,133.3,133.19,67.35470557]
["bitfinex-derivatives","SOLF0:USTF0",1768781681638,105.0558,133.31,133.19,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781681947,111.8173,133.3,133.19,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781682149,6.754,133.3,133.24,0.04797628]
["bitfinex-derivatives","SOLF0:USTF0",1768781682448,105.052,133.32,133.24,0.04797628]
["bitfinex-derivatives","SOLF0:USTF0",1768781682449,6.7528,133.33,133.24,67.34641186]
["bitfinex-derivatives","SOLF0:USTF0",1768781682749,105.0129,133.37,133.24,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781682945,104.9968,133.39,133.24,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781683242,104.9885,133.4,133.3,0.05489387]
["bitfinex-derivatives","SOLF0:USTF0",1768781683545,104.9885,133.4,133.14,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1768781683546,104.9421,133.46,133.35,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781683944,111.7193,133.42,133.3,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781684242,104.9633,133.43,133.3,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781684448,111.7035,133.44,133.3,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781684747,6.7473,133.44,133.35,0.05208763]
["bitfinex-derivatives","SOLF0:USTF0",1768781684945,111.6786,133.47,133.35,67.35052321]
["bitfinex-derivatives","SOLF0:USTF0",1768781685153,104.9215,133.48,133.35,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781685647,104.9215,133.48,133.4,0.05367042]
["bitfinex-derivatives","SOLF0:USTF0",1768781685648,0.05341837,133.43,133.4,0.05367042]
["bitfinex-derivatives","SOLF0:USTF0",1768781686441,105.01491837,133.43,133.4,0.05367042]
["bitfinex-derivatives","SOLF0:USTF0",1768781686646,0.05341837,133.43,133.31,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781686849,111.6849,133.46,133.31,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781687242,6.7463,133.46,133.31,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781687445,104.9215,133.48,133.33,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781687446,104.9345,133.47,133.33,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781687641,104.941,133.46,133.39,0.05270906]
["bitfinex-derivatives","SOLF0:USTF0",1768781687841,104.9488,133.45,133.39,0.05270906]
["bitfinex-derivatives","SOLF0:USTF0",1768781688146,6.7467,133.45,133.39,0.05270906]
["bitfinex-derivatives","SOLF0:USTF0",1768781688541,104.8119,133.62,133.39,67.35114464]
["bitfinex-derivatives","SOLF0:USTF0",1768781688750,104.8289,133.6,133.45,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781688941,0.05180439,133.51,133.49,0.05554138]
["bitfinex-derivatives","SOLF0:USTF0",1768781689143,68.17595812,133.59,133.45,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781689342,104.8432,133.58,133.49,0.04906097]
["bitfinex-derivatives","SOLF0:USTF0",1768781689544,68.17595812,133.59,133.45,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781689748,126.98365692,133.61,133.45,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781690055,104.8375,133.59,133.45,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781690254,22.16215692,133.61,133.47,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781690545,22.16215692,133.61,133.51,0.05480754]
["bitfinex-derivatives","SOLF0:USTF0",1768781690752,22.16215692,133.61,133.51,67.29843558]
["bitfinex-derivatives","SOLF0:USTF0",1768781691747,22.16215692,133.61,133.55,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1768781692149,126.98495692,133.61,133.55,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1768781692748,22.16215692,133.61,133.55,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1768781692946,0.052461,133.59,133.55,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1768781693849,104.8454,133.58,133.55,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1768781694049,104.891161,133.59,133.55,0.05478523]
["bitfinex-derivatives","SOLF0:USTF0",1768781694544,104.891161,133.59,133.46,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781694745,111.5784,133.59,133.46,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781695144,111.5784,133.59,133.36,264.29]
["bitfinex-derivatives","SOLF0:USTF0",1768781695145,171.61708742,133.57,133.41,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781695343,104.955,133.44,133.32,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781695646,104.9409,133.46,133.27,66.1590314]
["bitfinex-derivatives","SOLF0:USTF0",1768781695647,104.9948,133.39,133.27,66.1590314]
["bitfinex-derivatives","SOLF0:USTF0",1768781695851,171.70988742,133.45,133.37,0.05186313]
["bitfinex-derivatives","SOLF0:USTF0",1768781696053,171.70988742,133.45,133.31,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781696242,104.9527,133.44,133.31,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781696549,66.76328742,133.43,133.27,43.51133766]
["bitfinex-derivatives","SOLF0:USTF0",1768781697048,111.7369,133.4,133.27,43.51133766]
["bitfinex-derivatives","SOLF0:USTF0",1768781697551,0.04889764,133.35,133.32,0.04788127]
["bitfinex-derivatives","SOLF0:USTF0",1768781697748,0.04889764,133.35,133.22,42.20872307]
["bitfinex-derivatives","SOLF0:USTF0",1768781697946,171.85258742,133.27,133.12,42.25660434]
["bitfinex-derivatives","SOLF0:USTF0",1768781698144,105.1386,133.21,133.12,1.30588964]
["bitfinex-derivatives","SOLF0:USTF0",1768781698350,66.76328742,133.21,133.12,1.30588964]
["bitfinex-derivatives","SOLF0:USTF0",1768781698550,105.1069,133.25,133.08,42.25660434]
["bitfinex-derivatives","SOLF0:USTF0",1768781698741,105.1294,133.22,133.12,1.30669871]
["bitfinex-derivatives","SOLF0:USTF0",1768781698947,0.04952473,133.18,133.15,0.05094149]
["bitfinex-derivatives","SOLF0:USTF0",1768781699549,0.04952473,133.18,133.09,1.30672324]
["bitfinex-derivatives","SOLF0:USTF0",1768781699751,105.21062473,133.18,133.03,42.30754583]
["bitfinex-derivatives","SOLF0:USTF0",1768781699952,105.154,133.19,133.05,1.30691954]
["bitfinex-derivatives","SOLF0:USTF0",1768781700348,105.1447,133.2,133.04,42.30754583]
["bitfinex-derivatives","SOLF0:USTF0",1768781700549,105.1145,133.24,133.08,42.30754583]
["bitfinex-derivatives","SOLF0:USTF0",1768781700748,105.1145,133.24,133.07,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781700749,0.04761235,133.13,133.06,1.30687046]
["bitfinex-derivatives","SOLF0:USTF0",1768781700954,66.76328742,133.09,132.82,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781701155,105.2315,133.09,132.88,77.41797324]
["bitfinex-derivatives","SOLF0:USTF0",1768781701360,105.2315,133.09,132.88,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781701550,105.2488,133.07,132.9,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781701748,171.99798742,133.09,132.9,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781701944,66.76328742,133.02,132.85,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781702159,0.05456689,133.0,132.87,88.50528749]
["bitfinex-derivatives","SOLF0:USTF0",1768781702456,0.05456689,133.0,132.88,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781702641,12.56155643,133.06,132.88,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781702642,105.2582,133.06,132.88,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781702843,66.76328742,133.07,132.88,77.41797324]
["bitfinex-derivatives","SOLF0:USTF0",1768781703046,66.76328742,133.07,132.93,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781703249,66.76328742,133.12,132.93,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781703451,66.76328742,133.1,132.88,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781703650,171.98748742,133.1,132.92,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781703850,171.98968742,133.1,132.92,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781704054,105.2393,133.08,132.92,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781704253,105.2103,133.12,132.92,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781704451,105.2103,133.12,132.96,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781704758,105.2318,133.09,132.96,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781705247,0.05326564,133.04,132.88,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781705443,0.05326564,133.04,132.88,77.41797324]
["bitfinex-derivatives","SOLF0:USTF0",1768781705647,105.2875,133.02,132.88,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781705847,105.2375,133.08,132.91,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781706052,66.76328742,133.15,132.93,77.41797324]
["bitfinex-derivatives","SOLF0:USTF0",1768781706251,171.90958742,133.2,133.03,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781706453,105.111,133.24,133.05,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781706657,105.1208,133.23,133.07,77.41797324]
["bitfinex-derivatives","SOLF0:USTF0",1768781706855,0.05534551,133.16,133.13,0.05592307]
["bitfinex-derivatives","SOLF0:USTF0",1768781707051,210.2698,133.21,132.9,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781707251,105.121,133.23,133.06,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781707460,66.76328742,133.22,133.06,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781707654,171.90888742,133.2,133.06,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781707950,171.90888742,133.2,132.91,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1768781707951,105.1699,133.17,133.02,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781708151,105.24194579,133.14,133.12,0.04794429]
["bitfinex-derivatives","SOLF0:USTF0",1768781708459,66.76328742,133.08,132.93,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781708655,171.98018742,133.11,132.95,77.41797324]
["bitfinex-derivatives","SOLF0:USTF0",1768781708954,172.00498742,133.08,132.95,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781709155,66.76328742,133.08,132.91,77.41797324]
["bitfinex-derivatives","SOLF0:USTF0",1768781709460,171.98758742,133.1,132.93,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781709755,66.76328742,133.15,132.96,66.16444162]
["bitfinex-derivatives","SOLF0:USTF0",1768781709947,105.1289,133.22,133.03,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781710155,171.92398742,133.18,133.0,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781710350,66.76328742,133.18,133.0,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781710661,105.137,133.21,133.08,0.04746304]
["bitfinex-derivatives","SOLF0:USTF0",1768781710853,171.88668742,133.23,133.08,0.04746304]
["bitfinex-derivatives","SOLF0:USTF0",1768781710854,66.76328742,133.23,133.08,64.90387985]
["bitfinex-derivatives","SOLF0:USTF0",1768781711160,66.76328742,133.23,133.08,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781711355,66.76328742,133.22,133.08,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781711557,105.137,133.21,133.08,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781711758,171.90028742,133.21,133.04,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781711953,0.05243744,133.16,133.04,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781712358,0.05243744,133.16,132.96,1.30802481]
["bitfinex-derivatives","SOLF0:USTF0",1768781712359,66.76328742,133.17,132.98,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781712663,171.93248742,133.17,133.0,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781712960,105.1766,133.16,133.0,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781713153,105.1766,133.16,133.07,0.05787252]
["bitfinex-derivatives","SOLF0:USTF0",1768781713154,105.202,133.13,133.07,0.05787252]
["bitfinex-derivatives","SOLF0:USTF0",1768781713354,0.05182016,133.1,133.0,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781713657,66.76328742,133.19,133.03,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781713868,66.76328742,133.24,133.08,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781714059,66.76328742,133.24,133.08,77.41797324]
["bitfinex-derivatives","SOLF0:USTF0",1768781714357,105.0895,133.27,132.99,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1768781714358,66.76328742,133.34,133.19,77.41797324]
["bitfinex-derivatives","SOLF0:USTF0",1768781714953,66.76328742,133.34,133.25,0.05427059]
["bitfinex-derivatives","SOLF0:USTF0",1768781715158,171.76608742,133.38,133.25,0.05427059]
["bitfinex-derivatives","SOLF0:USTF0",1768781715355,105.0587,133.31,133.1,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781715554,105.0587,133.31,133.09,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1768781715555,66.76328742,133.31,133.15,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781715757,105.0267,133.35,133.18,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781715956,66.76328742,133.34,133.18,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781716155,104.9955,133.39,133.25,0.05605585]
["bitfinex-derivatives","SOLF0:USTF0",1768781716360,66.76328742,133.4,133.26,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781716558,104.9884,133.4,133.26,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781716758,105.0265,133.35,133.21,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781716961,314.9203,133.42,133.21,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781716962,104.9953,133.39,133.21,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781717159,178.50808742,133.39,133.21,77.41797324]
["bitfinex-derivatives","SOLF0:USTF0",1768781717362,425.66700555,133.43,133.29,0.04902132]
["bitfinex-derivatives","SOLF0:USTF0",1768781717562,171.78188742,133.36,133.2,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781717758,171.79768742,133.34,133.2,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781717958,66.76328742,133.34,133.2,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781718154,66.76328742,133.39,133.22,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781718358,105.0189,133.36,133.22,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781718664,105.0047,133.38,133.1,257.26]
["bitfinex-derivatives","SOLF0:USTF0",1768781718665,66.76328742,133.27,133.1,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781718870,66.76328742,133.27,133.13,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781719056,105.0805,133.28,133.17,0.04829767]
["bitfinex-derivatives","SOLF0:USTF0",1768781719367,0.0522332,133.24,133.08,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781719567,0.0522332,133.24,133.21,0.05597626]
["bitfinex-derivatives","SOLF0:USTF0",1768781719773,171.88498742,133.23,133.05,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781720064,171.88498742,133.23,132.96,13.86958124]
["bitfinex-derivatives","SOLF0:USTF0",1768781720065,66.76328742,133.14,132.97,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781720255,66.76328742,133.14,132.96,1.30802481]
["bitfinex-derivatives","SOLF0:USTF0",1768781720256,66.76328742,133.18,133.01,77.41797324]
["bitfinex-derivatives","SOLF0:USTF0",1768781720562,66.76328742,133.18,132.96,1.30802481]
["bitfinex-derivatives","SOLF0:USTF0",1768781720563,111.902,133.2,133.04,77.41797324]
["bitfinex-derivatives","SOLF0:USTF0",1768781720865,0.05599451,133.13,132.99,77.41797324]
["bitfinex-derivatives","SOLF0:USTF0",1768781721065,105.2208,133.1,132.99,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781721388,66.76328742,133.34,132.96,78.72599805]
["bitfinex-derivatives","SOLF0:USTF0",1768781721666,105.0892,133.27,133.05,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781721970,66.76328742,133.23,133.08,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781722157,0.05212811,133.17,133.15,0.05019658]
["bitfinex-derivatives","SOLF0:USTF0",1768781722458,66.76328742,133.19,133.03,64.85641681]
["bitfinex-derivatives","SOLF0:USTF0",1768781722660,105.1791,133.16,132.99,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781722859,175.83746892,133.14,132.98,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781723163,105.2103,133.12,132.98,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781723363,111.9771,133.11,132.98,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781723565,111.9771,133.11,132.93,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781723566,0.04805313,133.07,132.93,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781723863,6.7663,133.06,132.88,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781724163,63.88316892,133.07,132.93,80.84808445]
["bitfinex-derivatives","SOLF0:USTF0",1768781724358,63.88316892,133.12,132.93,80.84808445]
["bitfinex-derivatives","SOLF0:USTF0",1768781724559,0.04739812,133.04,133.01,0.05118245]
["bitfinex-derivatives","SOLF0:USTF0",1768781724762,63.88316892,133.12,132.95,80.84808445]
["bitfinex-derivatives","SOLF0:USTF0",1768781724963,0.05072671,133.04,133.01,0.05594571]
["bitfinex-derivatives","SOLF0:USTF0",1768781725169,63.88316892,133.12,132.95,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781725464,0.05339886,133.04,133.01,0.04996945]
["bitfinex-derivatives","SOLF0:USTF0",1768781725765,169.08306892,133.13,132.95,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781726060,132.16818673,133.45,132.87,46.01887068]
["bitfinex-derivatives","SOLF0:USTF0",1768781726061,63.88316892,133.18,133.01,68.34335034]
["bitfinex-derivatives","SOLF0:USTF0",1768781726265,63.88316892,133.13,132.96,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781726465,117.73125643,133.17,132.89,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1768781726466,63.88316892,133.18,132.98,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781726662,63.88316892,133.16,133.0,80.84808445]
["bitfinex-derivatives","SOLF0:USTF0",1768781726865,63.88316892,133.16,133.0,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781727063,63.88316892,133.16,133.07,0.05565406]
["bitfinex-derivatives","SOLF0:USTF0",1768781727064,0.05367027,133.09,133.07,0.05565406]
["bitfinex-derivatives","SOLF0:USTF0",1768781727257,169.05996892,133.16,133.07,0.04886843]
["bitfinex-derivatives","SOLF0:USTF0",1768781727463,63.88316892,133.16,133.0,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781727666,169.02276892,133.21,133.03,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781727969,105.1459,133.2,133.11,0.05582167]
["bitfinex-derivatives","SOLF0:USTF0",1768781728165,105.1459,133.2,133.03,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781728166,169.04416892,133.18,133.03,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781728469,63.88316892,133.13,132.98,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781729063,63.88316892,133.18,133.04,0.05762086]
["bitfinex-derivatives","SOLF0:USTF0",1768781729258,169.06146892,133.16,132.98,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781729467,63.88316892,133.15,132.98,80.84808445]
["bitfinex-derivatives","SOLF0:USTF0",1768781729970,105.1923,133.14,132.98,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781730168,63.88316892,133.07,132.9,80.84808445]
["bitfinex-derivatives","SOLF0:USTF0",1768781730666,63.88316892,133.07,132.82,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1768781730667,63.88316892,133.03,132.87,91.9353987]
["bitfinex-derivatives","SOLF0:USTF0",1768781730869,63.88316892,133.03,132.88,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781731170,63.88316892,133.07,132.89,80.84808445]
["bitfinex-derivatives","SOLF0:USTF0",1768781731361,169.09526892,133.12,132.94,68.33759964]
["bitfinex-derivatives","SOLF0:USTF0",1768781731559,169.11456892,133.09,132.94,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781731759,63.88316892,133.06,132.89,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781732263,63.88316892,133.1,132.92,68.28652802]
["bitfinex-derivatives","SOLF0:USTF0",1768781732458,63.88316892,133.1,132.93,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781732765,169.32846892,132.82,132.65,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781732965,105.4124,132.86,132.72,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781733269,105.4124,132.86,132.56,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1768781733270,63.88316892,132.82,132.65,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781733575,0.05709025,132.75,132.72,0.05026999]
["bitfinex-derivatives","SOLF0:USTF0",1768781733763,112.2046,132.84,132.67,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781733958,112.2046,132.84,132.58,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1768781733959,0.04944479,132.75,132.6,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781734166,169.38396892,132.75,132.56,120.18]
["bitfinex-derivatives","SOLF0:USTF0",1768781734471,105.5309,132.71,132.56,132.74155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781734665,105.5577,132.68,132.57,33.76292941]
["bitfinex-derivatives","SOLF0:USTF0",1768781734867,63.88316892,132.72,132.57,33.76292941]
["bitfinex-derivatives","SOLF0:USTF0",1768781735071,63.88316892,132.72,132.54,23.8320916]
["bitfinex-derivatives","SOLF0:USTF0",1768781735072,105.5448,132.7,132.34,143.32647921]
["bitfinex-derivatives","SOLF0:USTF0",1768781735261,105.5448,132.7,132.43,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781735262,105.637,132.58,132.43,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781735463,105.637,132.58,132.52,0.05413001]
["bitfinex-derivatives","SOLF0:USTF0",1768781735665,169.45986892,132.66,132.52,0.00186102]
["bitfinex-derivatives","SOLF0:USTF0",1768781735966,63.88316892,132.66,132.45,67.7]
["bitfinex-derivatives","SOLF0:USTF0",1768781736165,105.4747,132.78,132.55,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781736362,421.8192,132.81,132.52,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1768781736363,63.88316892,132.77,132.52,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1768781736569,63.88316892,132.82,132.65,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781736767,63.88316892,132.92,132.65,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1768781736966,63.88316892,132.92,132.77,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781737170,63.88316892,132.92,132.71,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1768781737374,23.8320916,132.94,132.79,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781737576,63.88316892,132.93,132.76,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781737872,23.8320916,132.94,132.81,0.21532374]
["bitfinex-derivatives","SOLF0:USTF0",1768781738072,23.8320916,132.94,132.52,18.01739085]
["bitfinex-derivatives","SOLF0:USTF0",1768781738073,105.4149,132.86,132.67,0.21532374]
["bitfinex-derivatives","SOLF0:USTF0",1768781738269,172.30324718,132.76,132.61,0.21532374]
["bitfinex-derivatives","SOLF0:USTF0",1768781738471,66.80674718,132.75,132.6,0.21532374]
["bitfinex-derivatives","SOLF0:USTF0",1768781738670,66.80674718,132.75,132.57,0.21532374]
["bitfinex-derivatives","SOLF0:USTF0",1768781738973,0.05009231,132.69,132.66,0.04985368]
["bitfinex-derivatives","SOLF0:USTF0",1768781739163,0.05009231,132.69,132.57,0.21532374]
["bitfinex-derivatives","SOLF0:USTF0",1768781739368,66.80674718,132.75,132.57,0.21532374]
["bitfinex-derivatives","SOLF0:USTF0",1768781739569,172.36584718,132.68,132.52,0.21532374]
["bitfinex-derivatives","SOLF0:USTF0",1768781739774,66.80674718,132.68,132.52,0.21532374]
["bitfinex-derivatives","SOLF0:USTF0",1768781739974,66.80674718,132.68,132.52,12.77688017]
["bitfinex-derivatives","SOLF0:USTF0",1768781740278,0.05157312,132.61,132.59,0.05002211]
["bitfinex-derivatives","SOLF0:USTF0",1768781740672,172.34184718,132.71,132.51,0.21532374]
["bitfinex-derivatives","SOLF0:USTF0",1768781740974,66.80674718,132.71,132.59,0.05207318]
["bitfinex-derivatives","SOLF0:USTF0",1768781741273,66.80674718,132.71,132.54,12.77688017]
["bitfinex-derivatives","SOLF0:USTF0",1768781741481,66.80674718,132.71,132.54,0.21532374]
["bitfinex-derivatives","SOLF0:USTF0",1768781741772,66.80674718,132.59,132.29,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1768781741973,66.80674718,132.56,132.29,120.38]
["bitfinex-derivatives","SOLF0:USTF0",1768781742174,172.41974718,132.61,132.38,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781742368,66.80674718,132.61,132.42,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781742673,79.36830361,132.67,132.45,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781742876,316.4383,132.78,132.32,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781742877,66.80674718,132.73,132.46,279.34]
["bitfinex-derivatives","SOLF0:USTF0",1768781743079,66.80674718,132.73,132.56,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781743268,66.80674718,132.77,132.57,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781743473,66.80674718,132.82,132.66,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781743966,66.80674718,132.86,132.54,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1768781744168,66.80674718,132.83,132.54,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1768781744373,66.80674718,132.93,132.67,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781744570,66.80674718,132.93,132.71,34.93155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781744779,66.80674718,132.93,132.71,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781744973,0.05167521,132.81,132.67,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781745381,66.80674718,132.93,132.71,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781745676,66.80674718,132.93,132.75,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781746475,66.80674718,133.04,132.83,34.93155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781746680,12.56155643,133.02,132.8,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781746876,0.05064401,132.95,132.92,0.0559253]
["bitfinex-derivatives","SOLF0:USTF0",1768781747081,66.80674718,133.08,132.92,0.0559253]
["bitfinex-derivatives","SOLF0:USTF0",1768781747377,172.00794718,133.13,132.91,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781747578,171.96464718,133.18,132.99,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781747781,105.1289,133.22,133.03,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781748075,117.68315643,133.23,132.89,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1768781748076,105.1214,133.23,133.08,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781748272,105.1214,133.23,133.01,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1768781748273,105.1168,133.24,133.05,12.56155643]
["bitfinex-derivatives","SOLF0:USTF0",1768781748468,0.05669421,133.14,133.11,0.04776538]
["bitfinex-derivatives","SOLF0:USTF0",1768781748682,105.1174,133.24,133.11,0.04776538]
["bitfinex-derivatives","SOLF0:USTF0",1768781748984,18.96313225,133.14,133.01,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1768781749380,18.96313225,133.16,133.01,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1768781749575,105.1607,133.18,133.01,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1768781749881,105.1684,133.17,133.01,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1768781750076,105.2076,133.12,133.08,0.05631433]
["bitfinex-derivatives","SOLF0:USTF0",1768781750277,0.0555631,133.11,133.01,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1768781750477,105.225,133.1,133.01,120.42]
["bitfinex-derivatives","SOLF0:USTF0",1768781750670,105.225,133.1,132.8,142.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781750671,105.225,133.1,132.9,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781750873,105.255,133.06,132.88,195.92]
["bitfinex-derivatives","SOLF0:USTF0",1768781751078,105.2867,133.02,132.87,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1768781751279,0.05598038,132.98,132.95,0.05214726]
["bitfinex-derivatives","SOLF0:USTF0",1768781751577,105.255,133.06,132.87,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1768781751978,105.2177,133.11,132.87,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1768781752177,105.209,133.12,132.87,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1768781752178,172.01554718,133.12,132.88,297.90313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781752373,420.7139,133.16,132.88,297.90313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781752374,124.13713225,133.16,132.96,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781752577,105.2192,133.11,132.95,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1768781752776,0.05528107,133.07,132.89,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1768781752975,105.2084,133.12,132.92,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781753182,105.25,133.07,132.91,278.94]
["bitfinex-derivatives","SOLF0:USTF0",1768781753382,105.2421,133.08,132.88,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781753587,18.96313225,133.05,132.87,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1768781753771,124.22693225,133.05,132.87,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1768781754083,105.2535,133.06,132.88,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781754288,0.05260531,132.97,132.87,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1768781754479,105.2535,133.06,132.87,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1768781754480,105.2525,133.06,132.87,399.28]
["bitfinex-derivatives","SOLF0:USTF0",1768781754781,105.2957,133.01,132.87,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1768781754979,105.2888,133.02,132.87,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1768781755180,105.3427,132.95,132.87,120.36]
["bitfinex-derivatives","SOLF0:USTF0",1768781755386,124.30583225,132.95,132.76,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781755587,64.65341731,132.97,132.78,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781755887,64.65341731,132.97,132.84,0.05315879]
["bitfinex-derivatives","SOLF0:USTF0",1768781756190,64.65341731,132.97,132.82,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781756379,64.65341731,132.97,132.81,297.84313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781756380,169.94061731,133.02,132.84,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781756582,169.96751731,132.99,132.84,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781756783,64.65341731,133.03,132.84,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781757083,0.04896343,132.93,132.9,0.04831894]
["bitfinex-derivatives","SOLF0:USTF0",1768781757276,0.04896343,132.93,132.84,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781757589,105.3057,133.0,132.9,0.05353507]
["bitfinex-derivatives","SOLF0:USTF0",1768781757788,105.3057,133.0,132.84,346.36148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781758092,105.3193,132.98,132.84,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781758383,105.3402,132.95,132.79,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781758588,105.3358,132.96,132.73,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781758589,64.65341731,132.88,132.73,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781758782,170.05391731,132.88,132.73,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781758985,64.65341731,132.88,132.73,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781759187,0.05360378,132.82,132.79,0.0522646]
["bitfinex-derivatives","SOLF0:USTF0",1768781759382,64.65341731,132.88,132.73,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781759689,124.32173225,132.93,132.79,0.04797149]
["bitfinex-derivatives","SOLF0:USTF0",1768781759881,170.02021731,132.92,132.76,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1768781760080,64.65341731,132.92,132.77,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781760288,105.3204,132.98,132.77,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781760289,188.93694956,132.98,132.78,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781760485,169.99551731,132.95,132.78,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781760687,64.65341731,132.94,132.78,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781760883,0.05131952,132.88,132.85,0.05566644]
["bitfinex-derivatives","SOLF0:USTF0",1768781761087,112.0893,132.98,132.79,346.38148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781761283,188.96114956,132.95,132.79,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781761494,170.05471731,132.88,132.76,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1768781761791,124.40053225,132.83,132.69,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781762094,124.40053225,132.83,132.48,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781762095,124.42203225,132.8,132.64,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781762296,0.05204892,132.77,132.75,0.00516151]
["bitfinex-derivatives","SOLF0:USTF0",1768781762695,64.65341731,132.81,132.64,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781762991,124.45673225,132.76,132.59,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781763200,105.4618,132.8,132.6,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781763201,18.96313225,132.79,132.6,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781763403,64.65341731,132.82,132.64,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781763690,105.4547,132.81,132.68,0.05147339]
["bitfinex-derivatives","SOLF0:USTF0",1768781763891,105.4707,132.79,132.65,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781764093,105.4621,132.8,132.65,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781764296,105.4547,132.81,132.6,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781764297,105.5018,132.75,132.6,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781764594,64.65341731,132.78,132.6,86.44461548]
["bitfinex-derivatives","SOLF0:USTF0",1768781764794,105.434,132.84,132.58,238.32]
["bitfinex-derivatives","SOLF0:USTF0",1768781764795,195.82814956,132.84,132.63,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781765095,64.65341731,132.84,132.68,67.53679846]
["bitfinex-derivatives","SOLF0:USTF0",1768781765297,170.04741731,132.89,132.7,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781765488,64.65341731,132.86,132.61,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781765693,64.65341731,132.82,132.63,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781765895,105.4565,132.81,132.63,346.46148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781766095,105.4572,132.81,132.64,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781766299,105.4572,132.81,132.62,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768781766300,0.05233184,132.74,132.62,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768781766501,64.65341731,132.85,132.65,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781766694,170.07621731,132.85,132.66,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781766891,170.07621731,132.85,132.69,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781766892,64.65341731,132.85,132.69,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781767195,105.4365,132.83,132.7,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781767395,18.96313225,132.89,132.7,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781767595,18.96313225,132.89,132.68,279.04]
["bitfinex-derivatives","SOLF0:USTF0",1768781767596,64.65341731,132.9,132.73,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781767792,170.05141731,132.88,132.78,0.04770215]
["bitfinex-derivatives","SOLF0:USTF0",1768781767986,64.65341731,132.88,132.78,0.04770215]
["bitfinex-derivatives","SOLF0:USTF0",1768781768189,170.18101731,132.72,132.56,116.66148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781768397,64.65341731,132.72,132.56,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781768594,18.96313225,132.74,132.56,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781768595,18.96313225,132.74,132.57,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781768802,64.65341731,132.73,132.57,346.54148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781769099,83.61654956,132.78,132.59,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781769303,64.65341731,132.78,132.61,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781769899,0.05232875,132.71,132.68,0.05193803]
["bitfinex-derivatives","SOLF0:USTF0",1768781770203,105.4934,132.76,132.56,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781770496,0.05345568,132.71,132.56,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781770698,64.65341731,132.71,132.54,23.8320916]
["bitfinex-derivatives","SOLF0:USTF0",1768781770894,18.96313225,132.73,132.55,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781771294,64.65341731,132.7,132.54,23.8320916]
["bitfinex-derivatives","SOLF0:USTF0",1768781771594,189.16744956,132.69,132.61,0.05035873]
["bitfinex-derivatives","SOLF0:USTF0",1768781771791,0.05060221,132.63,132.61,0.00211837]
["bitfinex-derivatives","SOLF0:USTF0",1768781772103,64.65341731,132.66,132.54,23.8320916]
["bitfinex-derivatives","SOLF0:USTF0",1768781772402,64.65341731,132.71,132.55,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781772598,64.65341731,132.76,132.57,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781772800,105.4441,132.82,132.59,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781772801,64.65341731,132.81,132.59,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781773005,170.07471731,132.85,132.66,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781773295,64.65341731,132.85,132.69,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781774196,64.65341731,132.91,132.76,0.04774739]
["bitfinex-derivatives","SOLF0:USTF0",1768781774399,169.98171731,132.97,132.76,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781774599,64.65341731,132.97,132.78,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781774799,64.65341731,132.97,132.8,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781775101,64.65341731,132.97,132.81,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781775401,64.65341731,132.97,132.88,0.04911924]
["bitfinex-derivatives","SOLF0:USTF0",1768781775592,18.96313225,133.01,132.85,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781775791,83.61654956,133.0,132.85,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781775994,18.96313225,133.03,132.85,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781776201,18.96313225,133.07,132.87,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781776399,259.76913859,133.09,132.87,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781776595,18.96313225,133.14,132.96,67.53259727]
["bitfinex-derivatives","SOLF0:USTF0",1768781776798,64.65341731,133.15,132.96,67.53259727]
["bitfinex-derivatives","SOLF0:USTF0",1768781776998,64.65341731,133.15,132.96,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781777300,18.96313225,133.15,132.92,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781777503,64.65341731,133.16,132.9,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1768781777504,64.65341731,133.06,132.9,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1768781777705,64.65341731,133.06,132.87,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781777706,169.90901731,133.06,132.87,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781777902,105.2841,133.02,132.87,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781778096,83.61654956,133.03,132.87,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781778502,64.65341731,133.03,132.87,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781778702,64.65341731,133.03,132.94,0.05121808]
["bitfinex-derivatives","SOLF0:USTF0",1768781778902,18.96313225,133.01,132.87,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781779202,64.65341731,133.06,132.87,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781779811,83.61654956,133.11,132.89,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781780000,83.61654956,133.11,132.95,0.05166666]
["bitfinex-derivatives","SOLF0:USTF0",1768781780206,64.65341731,133.1,132.89,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781780408,64.65341731,133.04,132.89,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781780604,124.21223225,133.07,132.84,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781780605,83.61654956,132.99,132.84,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781780811,64.65341731,132.97,132.77,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781781007,105.358,132.93,132.78,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781781208,105.3901,132.89,132.71,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781781399,18.96313225,132.87,132.71,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781782003,64.65341731,132.86,132.71,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781782408,105.3783,132.91,132.71,67.48148323]
["bitfinex-derivatives","SOLF0:USTF0",1768781782409,69.28148704,132.92,132.72,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781782610,69.28148704,132.93,132.77,0.05573677]
["bitfinex-derivatives","SOLF0:USTF0",1768781782808,69.28148704,132.89,132.77,0.05573677]
["bitfinex-derivatives","SOLF0:USTF0",1768781783109,88.24461929,132.87,132.72,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781783308,105.4157,132.86,132.72,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781783516,69.28148704,132.82,132.66,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781783809,18.96313225,132.83,132.66,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781784010,69.28148704,132.88,132.73,63.85867962]
["bitfinex-derivatives","SOLF0:USTF0",1768781784412,18.96313225,132.91,132.73,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781784716,69.28148704,132.99,132.8,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781785108,69.28148704,132.98,132.8,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781785311,88.24461929,133.03,132.81,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781785505,254.90107584,133.06,132.88,63.86011872]
["bitfinex-derivatives","SOLF0:USTF0",1768781785702,18.96313225,133.07,132.88,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781785907,18.96313225,133.07,132.96,0.05010846]
["bitfinex-derivatives","SOLF0:USTF0",1768781786214,18.96313225,133.11,132.92,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781786508,18.96313225,133.11,132.88,22.37]
["bitfinex-derivatives","SOLF0:USTF0",1768781786509,105.1624,133.18,133.0,63.85856332]
["bitfinex-derivatives","SOLF0:USTF0",1768781786711,193.39111929,133.2,133.0,63.85856332]
["bitfinex-derivatives","SOLF0:USTF0",1768781786908,69.28148704,133.17,133.0,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781787110,69.28148704,133.17,133.09,0.05113195]
["bitfinex-derivatives","SOLF0:USTF0",1768781787312,69.28148704,133.11,132.95,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781787513,69.28148704,133.11,132.9,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781787514,69.28148704,133.07,132.9,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781787708,18.96313225,133.11,132.9,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781787911,69.28148704,133.09,132.9,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781788310,88.24461929,133.07,132.9,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781788514,0.05110006,133.01,132.82,82.76796389]
["bitfinex-derivatives","SOLF0:USTF0",1768781788704,0.05110006,133.01,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781788915,69.28148704,133.07,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781789213,88.24461929,133.06,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781789418,174.54298704,133.05,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781789616,69.28148704,133.04,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781789818,0.04923253,132.97,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781790223,18.96313225,133.06,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781790513,69.28148704,133.05,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781790715,69.28148704,133.03,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781791019,0.05759355,132.97,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781791417,18.96313225,133.02,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781791611,69.28148704,133.08,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781791813,69.28148704,133.07,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781792013,69.28148704,133.04,132.87,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781792216,0.05644446,132.98,132.77,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781792517,18.96313225,133.01,132.81,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781792715,69.28148704,133.02,132.83,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781793019,88.24461929,133.0,132.83,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781793222,88.24461929,133.04,132.83,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781793418,18.96313225,133.01,132.9,0.05785124]
["bitfinex-derivatives","SOLF0:USTF0",1768781793621,0.05245133,132.95,132.9,0.05785124]
["bitfinex-derivatives","SOLF0:USTF0",1768781793922,69.33393837,132.95,132.78,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781794112,69.28148704,132.95,132.78,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781794912,88.24461929,132.95,132.78,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781795121,0.0508356,132.88,132.85,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1768781795321,105.3107,132.99,132.85,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1768781795322,18.96313225,132.99,132.85,0.04816682]
["bitfinex-derivatives","SOLF0:USTF0",1768781795519,18.96313225,132.99,132.82,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781795723,112.0233,133.06,132.86,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781796024,69.28148704,133.06,132.89,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781796432,0.05418996,132.99,132.84,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781796617,69.28148704,132.99,132.84,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781796927,69.28148704,133.04,132.86,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781797230,69.28148704,133.02,132.86,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781797520,69.28148704,133.0,132.82,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781797713,18.96313225,133.03,132.93,0.05133223]
["bitfinex-derivatives","SOLF0:USTF0",1768781797917,88.03055732,133.03,132.85,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781798118,88.03055732,133.03,132.97,0.04788459]
["bitfinex-derivatives","SOLF0:USTF0",1768781798119,69.06742507,133.03,132.97,0.04788459]
["bitfinex-derivatives","SOLF0:USTF0",1768781798317,69.06742507,133.03,132.93,0.05352936]
["bitfinex-derivatives","SOLF0:USTF0",1768781798512,69.06742507,133.03,132.85,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781798714,0.053283,132.99,132.85,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781798913,69.06742507,133.02,132.85,63.80483164]
["bitfinex-derivatives","SOLF0:USTF0",1768781799426,69.06742507,133.0,132.8,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781799618,69.06742507,132.98,132.82,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781800016,0.04779378,132.91,132.82,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781800323,174.38712507,132.98,132.82,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781800324,69.06742507,132.98,132.82,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781800725,105.2539,133.06,132.82,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781801026,105.2539,133.06,132.73,120.3]
["bitfinex-derivatives","SOLF0:USTF0",1768781801027,69.06742507,133.0,132.84,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781801431,69.06742507,132.98,132.8,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781801635,0.04742303,132.93,132.79,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781801818,69.06742507,133.01,132.88,0.0484645]
["bitfinex-derivatives","SOLF0:USTF0",1768781802020,69.06742507,133.01,132.83,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781802323,0.05450241,132.96,132.93,0.04832038]
["bitfinex-derivatives","SOLF0:USTF0",1768781802522,69.06742507,133.1,132.93,63.54375907]
["bitfinex-derivatives","SOLF0:USTF0",1768781802829,69.06742507,133.14,132.94,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781803022,69.06742507,133.14,132.95,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781803219,69.06742507,133.14,132.97,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781803621,0.05343333,133.07,133.04,0.04957185]
["bitfinex-derivatives","SOLF0:USTF0",1768781803822,69.06742507,133.19,132.96,41.33313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781804031,69.06742507,133.19,133.01,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781804429,23.64887068,133.27,133.11,82.45857094]
["bitfinex-derivatives","SOLF0:USTF0",1768781804624,23.64887068,133.27,133.12,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781804827,69.06742507,133.24,133.07,82.45857094]
["bitfinex-derivatives","SOLF0:USTF0",1768781805021,23.64887068,133.27,133.11,18.96313225]
["bitfinex-derivatives","SOLF0:USTF0",1768781805226,0.0524853,133.21,133.18,0.05302391]
["bitfinex-derivatives","SOLF0:USTF0",1768781805427,23.64887068,133.27,133.09,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781805623,0.05154794,133.21,133.09,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781805929,88.03055732,133.25,133.09,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781806130,23.64887068,133.27,133.09,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781806628,23.64887068,133.27,133.17,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781806834,69.06742507,133.4,133.21,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781807036,69.06742507,133.27,133.16,0.05336636]
["bitfinex-derivatives","SOLF0:USTF0",1768781807333,69.06742507,133.27,133.04,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781807334,69.06742507,133.22,133.04,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781807633,69.06742507,133.19,133.04,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781807835,69.06742507,133.22,133.04,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781808037,69.06742507,133.19,133.04,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781808231,69.06742507,133.25,133.04,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781808433,69.06742507,133.25,133.1,63.54363589]
["bitfinex-derivatives","SOLF0:USTF0",1768781808828,69.06742507,133.23,133.05,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781809032,69.06742507,133.23,133.05,76.12206908]
["bitfinex-derivatives","SOLF0:USTF0",1768781809437,69.06742507,133.23,133.06,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781809641,69.06742507,133.23,133.13,0.05210377]
["bitfinex-derivatives","SOLF0:USTF0",1768781810030,69.06742507,133.23,133.09,76.12206908]
["bitfinex-derivatives","SOLF0:USTF0",1768781810236,105.0352,133.34,133.02,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1768781810237,69.06742507,133.33,133.14,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781810439,69.06742507,133.37,133.18,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781811038,174.04712507,133.41,133.22,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781811246,174.05462507,133.4,133.26,0.05539331]
["bitfinex-derivatives","SOLF0:USTF0",1768781811542,69.06742507,133.37,133.22,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781812143,69.06742507,133.41,133.22,63.49543869]
["bitfinex-derivatives","SOLF0:USTF0",1768781812348,69.06742507,133.41,133.28,0.05540932]
["bitfinex-derivatives","SOLF0:USTF0",1768781812644,0.05557263,133.33,133.22,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781812845,68.44527648,133.42,133.22,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781813343,68.44527648,133.36,133.17,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781813645,68.44527648,133.36,133.25,0.05186269]
["bitfinex-derivatives","SOLF0:USTF0",1768781813646,0.04763707,133.28,133.25,0.05186269]
["bitfinex-derivatives","SOLF0:USTF0",1768781813947,68.44527648,133.34,133.17,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781814447,68.49888402,133.28,133.12,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781814639,173.58258402,133.28,133.12,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781814839,68.44527648,133.25,133.07,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781815142,68.44527648,133.25,133.1,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781815541,0.05675551,133.19,133.16,0.05664035]
["bitfinex-derivatives","SOLF0:USTF0",1768781815848,68.44527648,133.25,133.1,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781815849,81.07190687,133.25,133.1,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781816039,0.05768076,133.19,133.16,0.05216453]
["bitfinex-derivatives","SOLF0:USTF0",1768781816344,68.44527648,133.25,133.1,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781816541,68.44527648,133.23,133.05,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781816844,68.44527648,133.28,133.11,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781817238,68.44527648,133.27,133.11,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781817435,68.44527648,133.26,133.11,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781817645,68.44527648,133.23,133.06,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781818045,0.05075031,133.16,133.13,0.05192044]
["bitfinex-derivatives","SOLF0:USTF0",1768781818341,105.1166,133.24,132.98,169.3]
["bitfinex-derivatives","SOLF0:USTF0",1768781818342,68.44527648,133.19,133.0,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781818733,68.44527648,133.16,133.0,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781819143,173.58187648,133.21,133.0,80.55662341]
["bitfinex-derivatives","SOLF0:USTF0",1768781819347,0.05146977,133.09,133.07,0.05382187]
["bitfinex-derivatives","SOLF0:USTF0",1768781819641,68.44527648,133.19,133.04,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781820147,68.44527648,133.19,132.95,49.18]
["bitfinex-derivatives","SOLF0:USTF0",1768781820148,173.62137648,133.16,132.99,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781820341,81.07190687,133.21,132.99,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781820644,68.44527648,133.21,133.09,0.05764936]
["bitfinex-derivatives","SOLF0:USTF0",1768781820850,68.44527648,133.16,132.97,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781821351,68.44527648,133.16,132.99,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781821535,68.44527648,133.2,132.99,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781821744,68.44527648,133.2,133.0,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781821948,105.1289,133.22,133.08,0.05298008]
["bitfinex-derivatives","SOLF0:USTF0",1768781821949,68.44527648,133.22,133.08,0.05298008]
["bitfinex-derivatives","SOLF0:USTF0",1768781822249,68.44527648,133.13,132.99,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781822942,173.66947648,133.1,132.94,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781823148,105.29972238,133.07,132.94,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781823445,68.44527648,133.04,132.89,188.00999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781823946,68.44527648,133.1,132.9,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781824148,68.44527648,133.1,132.9,80.55662341]
["bitfinex-derivatives","SOLF0:USTF0",1768781824350,81.12591502,133.01,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768781824552,68.44527648,133.01,132.88,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781824848,68.44527648,133.01,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768781824849,81.07190687,133.01,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768781825049,68.44527648,133.0,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768781825444,0.04857124,132.95,132.92,0.04940555]
["bitfinex-derivatives","SOLF0:USTF0",1768781825640,0.04857124,132.95,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768781825850,68.44527648,132.96,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768781826543,12.62663039,132.97,132.78,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781826544,68.44527648,132.93,132.78,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781827052,68.44527648,132.93,132.69,327.36]
["bitfinex-derivatives","SOLF0:USTF0",1768781827053,0.05712079,132.87,132.73,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781827240,105.3206,132.98,132.75,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781827443,65.30239299,132.83,132.64,120.14]
["bitfinex-derivatives","SOLF0:USTF0",1768781827642,65.30239299,132.83,132.54,161.37154961]
["bitfinex-derivatives","SOLF0:USTF0",1768781827643,105.439,132.83,132.61,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781827845,105.3977,132.88,132.64,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781828043,65.30239299,132.88,132.69,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781828242,105.3568,132.93,132.72,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781828243,77.92902338,132.93,132.72,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781828444,65.30239299,132.98,132.76,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781828643,170.58199299,133.03,132.8,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781828851,65.30239299,133.03,132.84,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781829051,65.30239299,133.03,132.87,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781829549,0.05602339,132.96,132.94,0.05008916]
["bitfinex-derivatives","SOLF0:USTF0",1768781829850,65.35841638,133.13,132.94,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781830055,65.35841638,133.13,132.96,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781830351,65.35841638,133.08,132.91,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781830545,65.35841638,133.07,132.91,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781830747,65.35841638,133.07,132.86,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781831050,65.35841638,133.07,132.7,18.19888907]
["bitfinex-derivatives","SOLF0:USTF0",1768781831051,0.04754701,133.0,132.98,0.05448873]
["bitfinex-derivatives","SOLF0:USTF0",1768781831252,65.35841638,133.07,132.93,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781831451,65.40596339,133.05,132.87,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781831848,65.40596339,133.05,132.79,124.0]
["bitfinex-derivatives","SOLF0:USTF0",1768781831849,65.35064105,133.03,132.83,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781832051,65.35064105,133.03,132.86,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781832357,105.2016,133.13,132.82,278.34]
["bitfinex-derivatives","SOLF0:USTF0",1768781832358,65.35064105,133.12,132.94,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781832551,65.35064105,133.12,132.95,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781832748,65.35064105,133.1,132.95,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781833058,0.04983001,133.04,132.95,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781833253,0.04983001,133.04,132.9,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781833443,65.35064105,133.06,132.9,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781833971,65.35064105,133.06,132.94,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1768781834261,65.35064105,133.06,132.9,67.92999302]
["bitfinex-derivatives","SOLF0:USTF0",1768781834262,65.35064105,133.06,132.99,105.3038]
["bitfinex-derivatives","SOLF0:USTF0",1768781834551,65.35064105,133.11,133.0,105.2966]
["bitfinex-derivatives","SOLF0:USTF0",1768781834757,77.97727144,133.09,132.99,0.04890991]
["bitfinex-derivatives","SOLF0:USTF0",1768781834958,77.97727144,133.09,132.97,105.3199]
["bitfinex-derivatives","SOLF0:USTF0",1768781835153,65.35064105,133.08,132.96,105.3283]
["bitfinex-derivatives","SOLF0:USTF0",1768781835346,65.35064105,133.13,133.0,105.2941]
["bitfinex-derivatives","SOLF0:USTF0",1768781835558,0.04774369,133.03,133.01,0.04792707]
["bitfinex-derivatives","SOLF0:USTF0",1768781835753,65.35064105,133.12,133.02,105.2812]
["bitfinex-derivatives","SOLF0:USTF0",1768781836161,65.35064105,133.12,133.04,105.2634]
["bitfinex-derivatives","SOLF0:USTF0",1768781836454,65.35064105,133.12,133.01,105.287]
["bitfinex-derivatives","SOLF0:USTF0",1768781836455,65.35064105,133.17,133.09,105.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768781836655,77.97727144,133.22,133.09,105.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768781836850,65.35064105,133.22,133.11,111.9731]
["bitfinex-derivatives","SOLF0:USTF0",1768781837053,65.35064105,133.22,133.12,105.25231247]
["bitfinex-derivatives","SOLF0:USTF0",1768781837350,65.35064105,133.19,133.09,105.2257]
["bitfinex-derivatives","SOLF0:USTF0",1768781837554,117.69263039,133.3,133.17,105.1583]
["bitfinex-derivatives","SOLF0:USTF0",1768781837759,117.67833039,133.32,133.18,105.1535]
["bitfinex-derivatives","SOLF0:USTF0",1768781837948,105.0826,133.28,133.14,105.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768781838149,117.70023039,133.29,133.14,105.1855]
["bitfinex-derivatives","SOLF0:USTF0",1768781838150,12.62663039,133.29,133.16,105.1703]
["bitfinex-derivatives","SOLF0:USTF0",1768781838348,0.05611629,133.24,133.14,111.9473]
["bitfinex-derivatives","SOLF0:USTF0",1768781838550,0.05611629,133.24,133.15,105.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768781838745,117.70083039,133.29,133.16,105.1698]
["bitfinex-derivatives","SOLF0:USTF0",1768781838952,105.1208,133.23,133.1,105.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768781839153,12.62663039,133.23,133.1,105.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768781839353,111.8649,133.25,133.11,105.2068]
["bitfinex-derivatives","SOLF0:USTF0",1768781839663,0.05485353,133.18,133.11,105.2068]
["bitfinex-derivatives","SOLF0:USTF0",1768781839958,0.05485353,133.18,133.09,105.228]
["bitfinex-derivatives","SOLF0:USTF0",1768781840157,0.05485353,133.18,133.07,173.17189302]
["bitfinex-derivatives","SOLF0:USTF0",1768781840158,158.50473339,133.18,133.04,105.2663]
["bitfinex-derivatives","SOLF0:USTF0",1768781840459,105.1379,133.21,133.0,105.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768781840460,53.29157986,133.14,133.0,105.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768781840758,53.29157986,133.12,133.0,105.2979]
["bitfinex-derivatives","SOLF0:USTF0",1768781840956,0.05428468,133.08,132.97,105.3185]
["bitfinex-derivatives","SOLF0:USTF0",1768781841157,0.05428468,133.08,132.99,105.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768781841359,105.1933,133.14,132.99,105.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768781841360,53.24222945,133.17,133.06,105.2491]
["bitfinex-derivatives","SOLF0:USTF0",1768781841562,53.24222945,133.17,133.05,105.256]
["bitfinex-derivatives","SOLF0:USTF0",1768781841755,105.125,133.23,133.07,105.2438]
["bitfinex-derivatives","SOLF0:USTF0",1768781841965,105.1058,133.25,133.11,105.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768781841966,53.29651413,133.22,133.11,105.2086]
["bitfinex-derivatives","SOLF0:USTF0",1768781842152,171.02894452,133.25,133.12,105.1991]
["bitfinex-derivatives","SOLF0:USTF0",1768781842458,53.38405655,133.22,133.12,105.2039]
["bitfinex-derivatives","SOLF0:USTF0",1768781842654,77.03292723,133.27,133.17,105.1619]
["bitfinex-derivatives","SOLF0:USTF0",1768781842853,77.03292723,133.27,133.18,105.1519]
["bitfinex-derivatives","SOLF0:USTF0",1768781843056,77.03292723,133.27,133.19,105.146]
["bitfinex-derivatives","SOLF0:USTF0",1768781843261,7.068e-05,133.27,133.22,105.1183]
["bitfinex-derivatives","SOLF0:USTF0",1768781843452,7.068e-05,133.27,133.23,105.1145]
["bitfinex-derivatives","SOLF0:USTF0",1768781843764,7.068e-05,133.27,133.21,105.1297]
["bitfinex-derivatives","SOLF0:USTF0",1768781843960,7.068e-05,133.27,133.22,105.1232]
["bitfinex-derivatives","SOLF0:USTF0",1768781844165,53.38405655,133.32,133.19,105.146]
["bitfinex-derivatives","SOLF0:USTF0",1768781844362,12.62663039,133.27,133.17,105.1626]
["bitfinex-derivatives","SOLF0:USTF0",1768781844557,53.32663222,133.29,133.19,105.1465]
["bitfinex-derivatives","SOLF0:USTF0",1768781844758,53.32663222,133.29,133.18,111.9102]
["bitfinex-derivatives","SOLF0:USTF0",1768781844963,53.32663222,133.29,133.16,105.1673]
["bitfinex-derivatives","SOLF0:USTF0",1768781845562,0.05097071,133.24,133.13,105.1937]
["bitfinex-derivatives","SOLF0:USTF0",1768781845756,0.05097071,133.24,133.12,105.202]
["bitfinex-derivatives","SOLF0:USTF0",1768781846066,53.27766489,133.24,133.12,105.1996]
["bitfinex-derivatives","SOLF0:USTF0",1768781846366,65.90429528,133.23,133.11,105.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768781846664,0.04949618,133.18,133.07,105.2405]
["bitfinex-derivatives","SOLF0:USTF0",1768781846855,53.27766489,133.22,133.12,105.1995]
["bitfinex-derivatives","SOLF0:USTF0",1768781847060,53.27766489,133.26,133.15,105.1763]
["bitfinex-derivatives","SOLF0:USTF0",1768781847569,53.27766489,133.31,133.2,105.1382]
["bitfinex-derivatives","SOLF0:USTF0",1768781847765,65.90429528,133.31,133.2,105.1355]
["bitfinex-derivatives","SOLF0:USTF0",1768781848070,53.27766489,133.31,133.24,0.05324247]
["bitfinex-derivatives","SOLF0:USTF0",1768781848265,117.60843039,133.41,133.26,105.0898]
["bitfinex-derivatives","SOLF0:USTF0",1768781848564,158.24896489,133.42,133.29,105.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768781848565,158.24876489,133.42,133.29,105.0675]
["bitfinex-derivatives","SOLF0:USTF0",1768781848867,53.27766489,133.41,133.3,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1768781849065,53.27766489,133.45,133.3,105.06]
["bitfinex-derivatives","SOLF0:USTF0",1768781849255,53.27766489,133.43,133.31,105.0513]
["bitfinex-derivatives","SOLF0:USTF0",1768781849456,53.27766489,133.43,133.34,0.05029297]
["bitfinex-derivatives","SOLF0:USTF0",1768781849959,53.27766489,133.43,133.31,105.0507]
["bitfinex-derivatives","SOLF0:USTF0",1768781850159,53.27766489,133.47,133.34,105.0276]
["bitfinex-derivatives","SOLF0:USTF0",1768781850367,53.27766489,133.47,133.28,347.40948201]
["bitfinex-derivatives","SOLF0:USTF0",1768781850368,158.27066489,133.39,133.25,383.2411]
["bitfinex-derivatives","SOLF0:USTF0",1768781850563,53.27766489,133.39,133.28,105.0747]
["bitfinex-derivatives","SOLF0:USTF0",1768781850767,53.22008144,133.34,133.21,210.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768781850966,65.84671183,133.32,133.19,105.149]
["bitfinex-derivatives","SOLF0:USTF0",1768781851174,65.84671183,133.32,133.21,105.1302]
["bitfinex-derivatives","SOLF0:USTF0",1768781851366,105.0741,133.29,133.15,105.1799]
["bitfinex-derivatives","SOLF0:USTF0",1768781851565,53.22008144,133.29,133.16,105.1678]
["bitfinex-derivatives","SOLF0:USTF0",1768781851766,59.97608144,133.26,133.13,111.9564]
["bitfinex-derivatives","SOLF0:USTF0",1768781851969,105.1066,133.25,133.11,105.2083]
["bitfinex-derivatives","SOLF0:USTF0",1768781852174,0.05474401,133.21,133.13,105.1949]
["bitfinex-derivatives","SOLF0:USTF0",1768781852378,0.05474401,133.21,133.1,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1768781852665,53.17110705,133.21,133.12,105.202]
["bitfinex-derivatives","SOLF0:USTF0",1768781852870,53.17110705,133.26,133.14,105.1889]
["bitfinex-derivatives","SOLF0:USTF0",1768781853071,53.17110705,133.26,133.12,105.202]
["bitfinex-derivatives","SOLF0:USTF0",1768781853072,53.17110705,133.26,133.12,174.43148201]
["bitfinex-derivatives","SOLF0:USTF0",1768781853269,53.17110705,133.25,133.12,105.202]
["bitfinex-derivatives","SOLF0:USTF0",1768781853481,0.05712823,133.2,133.13,105.194]
["bitfinex-derivatives","SOLF0:USTF0",1768781853671,53.11389421,133.3,133.17,105.1624]
["bitfinex-derivatives","SOLF0:USTF0",1768781853879,53.11389421,133.3,133.21,105.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768781854173,53.11389421,133.35,133.23,105.1128]
["bitfinex-derivatives","SOLF0:USTF0",1768781854371,53.11389421,133.34,133.21,105.1303]
["bitfinex-derivatives","SOLF0:USTF0",1768781854577,53.11389421,133.34,133.24,105.1091]
["bitfinex-derivatives","SOLF0:USTF0",1768781854883,53.11389421,133.4,133.28,105.13133637]
["bitfinex-derivatives","SOLF0:USTF0",1768781855181,53.11389421,133.4,133.28,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768781855484,53.11389421,133.4,133.29,105.0659]
["bitfinex-derivatives","SOLF0:USTF0",1768781855681,177.4342246,133.45,133.31,111.8083]
["bitfinex-derivatives","SOLF0:USTF0",1768781855977,104.9152,133.49,133.31,111.8083]
["bitfinex-derivatives","SOLF0:USTF0",1768781855978,104.9244,133.48,133.35,105.0204]
["bitfinex-derivatives","SOLF0:USTF0",1768781856178,12.62663039,133.45,133.32,105.043]
["bitfinex-derivatives","SOLF0:USTF0",1768781856382,0.05350459,133.39,133.33,105.0356]
["bitfinex-derivatives","SOLF0:USTF0",1768781856581,12.62663039,133.49,133.36,105.0107]
["bitfinex-derivatives","SOLF0:USTF0",1768781856785,53.06289723,133.5,133.38,104.9997]
["bitfinex-derivatives","SOLF0:USTF0",1768781856978,157.97289723,133.5,133.36,105.0147]
["bitfinex-derivatives","SOLF0:USTF0",1768781857188,53.06289723,133.47,133.35,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768781857383,53.06289723,133.45,133.32,105.0437]
["bitfinex-derivatives","SOLF0:USTF0",1768781857683,53.06289723,133.45,133.32,383.1037]
["bitfinex-derivatives","SOLF0:USTF0",1768781857986,0.04745829,133.4,133.32,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768781858388,0.04745829,133.4,133.29,459.07018201]
["bitfinex-derivatives","SOLF0:USTF0",1768781858588,12.62663039,133.44,133.31,105.0519]
["bitfinex-derivatives","SOLF0:USTF0",1768781858886,104.9642,133.43,133.29,452.31598201]
["bitfinex-derivatives","SOLF0:USTF0",1768781859090,52.99845403,133.48,133.35,105.018]
["bitfinex-derivatives","SOLF0:USTF0",1768781859285,65.62508442,133.53,133.4,111.7287]
["bitfinex-derivatives","SOLF0:USTF0",1768781859490,65.62508442,133.53,133.42,104.9631]
["bitfinex-derivatives","SOLF0:USTF0",1768781859491,52.99845403,133.53,133.42,104.9631]
["bitfinex-derivatives","SOLF0:USTF0",1768781859689,157.89135403,133.52,133.38,104.9963]
["bitfinex-derivatives","SOLF0:USTF0",1768781859881,157.89135403,133.52,133.37,105.0034]
["bitfinex-derivatives","SOLF0:USTF0",1768781859882,104.9013,133.51,133.37,105.0034]
["bitfinex-derivatives","SOLF0:USTF0",1768781860189,104.9082,133.5,133.37,105.0063]
["bitfinex-derivatives","SOLF0:USTF0",1768781860377,157.89625403,133.51,133.37,105.0063]
["bitfinex-derivatives","SOLF0:USTF0",1768781860378,0.05411737,133.45,133.43,0.05721918]
["bitfinex-derivatives","SOLF0:USTF0",1768781860586,104.9144,133.49,133.35,169.95191414]
["bitfinex-derivatives","SOLF0:USTF0",1768781860778,12.62663039,133.37,133.16,64.93161414]
["bitfinex-derivatives","SOLF0:USTF0",1768781860984,105.0264,133.35,133.22,64.93161414]
["bitfinex-derivatives","SOLF0:USTF0",1768781861184,117.61383039,133.4,133.25,170.02791414]
["bitfinex-derivatives","SOLF0:USTF0",1768781861383,104.9756,133.42,133.25,64.93161414]
["bitfinex-derivatives","SOLF0:USTF0",1768781861586,104.9863,133.4,133.26,170.02091414]
["bitfinex-derivatives","SOLF0:USTF0",1768781861782,104.9869,133.4,133.32,0.05418911]
["bitfinex-derivatives","SOLF0:USTF0",1768781861988,104.957,133.44,133.32,0.05418911]
["bitfinex-derivatives","SOLF0:USTF0",1768781861989,6.7478,133.43,133.32,0.05418911]
["bitfinex-derivatives","SOLF0:USTF0",1768781862180,111.7114,133.43,133.32,0.05418911]
["bitfinex-derivatives","SOLF0:USTF0",1768781862385,111.7114,133.43,133.28,105.0739]
["bitfinex-derivatives","SOLF0:USTF0",1768781862386,111.7114,133.43,133.29,105.0701]
["bitfinex-derivatives","SOLF0:USTF0",1768781862581,111.7196,133.42,133.28,105.0739]
["bitfinex-derivatives","SOLF0:USTF0",1768781862778,104.957,133.44,133.29,105.0655]
["bitfinex-derivatives","SOLF0:USTF0",1768781862983,104.9222,133.48,133.34,105.08181242]
["bitfinex-derivatives","SOLF0:USTF0",1768781863282,104.9222,133.48,133.32,105.042]
["bitfinex-derivatives","SOLF0:USTF0",1768781863283,104.9396,133.46,133.32,105.042]
["bitfinex-derivatives","SOLF0:USTF0",1768781863479,104.9074,133.5,133.34,105.0276]
["bitfinex-derivatives","SOLF0:USTF0",1768781863780,104.9137,133.49,133.35,105.0187]
["bitfinex-derivatives","SOLF0:USTF0",1768781863984,111.6585,133.49,133.35,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1768781864185,104.9074,133.5,133.35,111.77]
["bitfinex-derivatives","SOLF0:USTF0",1768781864186,104.9074,133.5,133.36,105.0127]
["bitfinex-derivatives","SOLF0:USTF0",1768781864382,104.9278,133.48,133.41,0.05213758]
["bitfinex-derivatives","SOLF0:USTF0",1768781864687,111.6636,133.49,133.35,111.7705]
["bitfinex-derivatives","SOLF0:USTF0",1768781865281,124.26273039,133.52,133.37,105.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768781865485,104.877,133.54,133.43,0.05192684]
["bitfinex-derivatives","SOLF0:USTF0",1768781865691,0.05689475,133.6,133.4,64.93161414]
["bitfinex-derivatives","SOLF0:USTF0",1768781865887,111.5885,133.58,133.44,169.88391414]
["bitfinex-derivatives","SOLF0:USTF0",1768781866098,0.05689475,133.59,133.46,104.9338]
["bitfinex-derivatives","SOLF0:USTF0",1768781866393,22.16215692,133.61,133.5,104.9021]
["bitfinex-derivatives","SOLF0:USTF0",1768781866591,22.16215692,133.61,133.49,104.9096]
["bitfinex-derivatives","SOLF0:USTF0",1768781866592,22.16215692,133.61,133.49,64.93161414]
["bitfinex-derivatives","SOLF0:USTF0",1768781866791,0.0525702,133.57,133.49,104.9106]
["bitfinex-derivatives","SOLF0:USTF0",1768781867096,0.0525702,133.57,133.49,277.88]
["bitfinex-derivatives","SOLF0:USTF0",1768781867294,0.0525702,133.57,133.5,104.9016]
["bitfinex-derivatives","SOLF0:USTF0",1768781867487,22.16215692,133.61,133.49,382.7906]
["bitfinex-derivatives","SOLF0:USTF0",1768781867691,22.16215692,133.61,133.49,277.86]
["bitfinex-derivatives","SOLF0:USTF0",1768781867998,10.82565692,133.61,133.5,104.9027]
["bitfinex-derivatives","SOLF0:USTF0",1768781868195,10.82565692,133.61,133.49,104.9127]
["bitfinex-derivatives","SOLF0:USTF0",1768781868497,115.64635692,133.61,133.48,64.93161414]
["bitfinex-derivatives","SOLF0:USTF0",1768781868688,115.64635692,133.61,133.48,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1768781868689,0.05454915,133.56,133.48,277.82]
["bitfinex-derivatives","SOLF0:USTF0",1768781868991,10.82565692,133.61,133.52,104.8869]
["bitfinex-derivatives","SOLF0:USTF0",1768781869186,5.692e-05,133.61,133.55,104.8625]
["bitfinex-derivatives","SOLF0:USTF0",1768781869391,5.692e-05,133.61,133.57,104.8476]
["bitfinex-derivatives","SOLF0:USTF0",1768781869593,5.692e-05,133.61,133.56,104.8528]
["bitfinex-derivatives","SOLF0:USTF0",1768781869891,5.692e-05,133.61,133.59,209.6661]
["bitfinex-derivatives","SOLF0:USTF0",1768781870091,104.72,133.74,133.6,104.821]
["bitfinex-derivatives","SOLF0:USTF0",1768781870391,104.6738,133.8,133.64,104.7914]
["bitfinex-derivatives","SOLF0:USTF0",1768781870600,104.6738,133.8,133.66,104.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768781870791,117.31123039,133.79,133.65,104.7843]
["bitfinex-derivatives","SOLF0:USTF0",1768781870983,104.6655,133.81,133.67,104.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768781871189,104.643,133.84,133.7,104.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768781871697,104.6205,133.87,133.76,0.04989227]
["bitfinex-derivatives","SOLF0:USTF0",1768781871890,18.85316642,133.89,133.76,0.04989227]
["bitfinex-derivatives","SOLF0:USTF0",1768781872090,0.05946973,133.89,133.77,104.6903]
["bitfinex-derivatives","SOLF0:USTF0",1768781872294,104.5876,133.91,133.77,104.6903]
["bitfinex-derivatives","SOLF0:USTF0",1768781872597,123.36349669,133.93,133.79,104.6725]
["bitfinex-derivatives","SOLF0:USTF0",1768781872598,104.5698,133.93,133.79,104.6725]
["bitfinex-derivatives","SOLF0:USTF0",1768781872799,127.90729857,133.94,133.79,104.6725]
["bitfinex-derivatives","SOLF0:USTF0",1768781872800,134.62919857,133.94,133.79,104.6725]
["bitfinex-derivatives","SOLF0:USTF0",1768781872995,104.5744,133.93,133.83,0.05367217]
["bitfinex-derivatives","SOLF0:USTF0",1768781873196,104.587,133.91,133.83,0.05367217]
["bitfinex-derivatives","SOLF0:USTF0",1768781873398,104.6276,133.86,133.72,104.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768781873592,104.6439,133.84,133.7,170.99377674]
["bitfinex-derivatives","SOLF0:USTF0",1768781873792,104.6439,133.84,133.7,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781873793,104.6577,133.82,133.7,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781873997,104.6712,133.8,133.66,104.7765]
["bitfinex-derivatives","SOLF0:USTF0",1768781874298,104.6249,133.86,133.75,0.05765702]
["bitfinex-derivatives","SOLF0:USTF0",1768781874494,111.3362,133.88,133.74,104.717]
["bitfinex-derivatives","SOLF0:USTF0",1768781874695,418.3267,133.92,133.76,104.698]
["bitfinex-derivatives","SOLF0:USTF0",1768781874696,104.5812,133.92,133.76,104.698]
["bitfinex-derivatives","SOLF0:USTF0",1768781874899,104.6267,133.86,133.75,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781875092,104.6137,133.88,133.75,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781875295,104.6207,133.87,133.75,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781875495,18.79369669,133.91,133.8,0.05029312]
["bitfinex-derivatives","SOLF0:USTF0",1768781875693,104.5777,133.92,133.77,104.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768781875694,104.5813,133.92,133.77,104.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768781875895,104.5813,133.92,133.84,0.0502776]
["bitfinex-derivatives","SOLF0:USTF0",1768781876194,104.6312,133.85,133.71,104.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768781876404,104.62,133.87,133.72,104.7294]
["bitfinex-derivatives","SOLF0:USTF0",1768781876592,104.6498,133.83,133.69,104.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768781876998,104.6926,133.78,133.64,104.7925]
["bitfinex-derivatives","SOLF0:USTF0",1768781877199,104.6664,133.81,133.66,171.02457674]
["bitfinex-derivatives","SOLF0:USTF0",1768781877402,104.6664,133.81,133.7,0.05523261]
["bitfinex-derivatives","SOLF0:USTF0",1768781877600,104.682,133.79,133.7,0.05523261]
["bitfinex-derivatives","SOLF0:USTF0",1768781877797,104.682,133.79,133.6,171.07397674]
["bitfinex-derivatives","SOLF0:USTF0",1768781877798,104.7129,133.75,133.6,171.07397674]
["bitfinex-derivatives","SOLF0:USTF0",1768781877997,104.7064,133.76,133.6,171.07397674]
["bitfinex-derivatives","SOLF0:USTF0",1768781877998,130.21989669,133.77,133.62,171.05397674]
["bitfinex-derivatives","SOLF0:USTF0",1768781878203,104.6473,133.83,133.68,104.7597]
["bitfinex-derivatives","SOLF0:USTF0",1768781878704,104.6681,133.81,133.74,0.04791004]
["bitfinex-derivatives","SOLF0:USTF0",1768781878901,104.6903,133.78,133.66,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781879295,123.46179669,133.81,133.67,104.7658]
["bitfinex-derivatives","SOLF0:USTF0",1768781879496,104.673,133.8,133.66,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781879900,123.46149669,133.81,133.66,171.02247674]
["bitfinex-derivatives","SOLF0:USTF0",1768781880110,0.04791004,133.74,133.72,0.05196636]
["bitfinex-derivatives","SOLF0:USTF0",1768781880301,104.7213,133.74,133.61,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781880496,104.7143,133.75,133.61,171.06457674]
["bitfinex-derivatives","SOLF0:USTF0",1768781880703,104.699,133.77,133.63,104.7976]
["bitfinex-derivatives","SOLF0:USTF0",1768781880998,104.697,133.77,133.63,171.04597674]
["bitfinex-derivatives","SOLF0:USTF0",1768781881201,104.697,133.77,133.63,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781881202,104.7048,133.76,133.63,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781881398,104.7048,133.76,133.58,171.08687674]
["bitfinex-derivatives","SOLF0:USTF0",1768781881399,0.04926113,133.71,133.58,171.08687674]
["bitfinex-derivatives","SOLF0:USTF0",1768781881604,104.79566113,133.71,133.58,343.52837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781881805,111.48,133.71,133.58,343.52837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781882002,104.7523,133.7,133.58,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781882206,104.7836,133.66,133.53,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781882398,104.7968,133.64,133.53,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781882596,104.8073,133.63,133.49,111.6536]
["bitfinex-derivatives","SOLF0:USTF0",1768781882801,0.05369435,133.61,133.5,277.26]
["bitfinex-derivatives","SOLF0:USTF0",1768781882997,111.5607,133.61,133.48,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781883201,104.8223,133.61,133.48,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781883402,104.8144,133.62,133.48,171.16657674]
["bitfinex-derivatives","SOLF0:USTF0",1768781883609,104.8692,133.55,133.43,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781883797,104.8773,133.54,133.39,104.9885]
["bitfinex-derivatives","SOLF0:USTF0",1768781883995,104.8773,133.54,133.4,104.979]
["bitfinex-derivatives","SOLF0:USTF0",1768781884202,104.869,133.55,133.4,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781884395,0.04954026,133.48,133.4,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781884598,0.04954026,133.48,133.36,277.28]
["bitfinex-derivatives","SOLF0:USTF0",1768781884903,104.8889,133.53,133.38,104.9949]
["bitfinex-derivatives","SOLF0:USTF0",1768781885103,104.8889,133.53,133.37,105.0046]
["bitfinex-derivatives","SOLF0:USTF0",1768781885104,111.6462,133.51,133.37,105.0046]
["bitfinex-derivatives","SOLF0:USTF0",1768781885303,18.79369669,133.55,133.37,105.0046]
["bitfinex-derivatives","SOLF0:USTF0",1768781885304,123.66319669,133.55,133.44,0.05612951]
["bitfinex-derivatives","SOLF0:USTF0",1768781885505,104.8458,133.58,133.43,104.9565]
["bitfinex-derivatives","SOLF0:USTF0",1768781885806,104.8533,133.57,133.43,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781886007,104.8391,133.59,133.44,104.9498]
["bitfinex-derivatives","SOLF0:USTF0",1768781886302,332.90929669,133.76,133.52,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1768781886303,104.7771,133.67,133.52,104.8853]
["bitfinex-derivatives","SOLF0:USTF0",1768781886509,104.8032,133.64,133.51,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781886808,104.8032,133.64,133.48,104.9167]
["bitfinex-derivatives","SOLF0:USTF0",1768781886809,0.05029152,133.59,133.49,104.9104]
["bitfinex-derivatives","SOLF0:USTF0",1768781887000,0.05029152,133.59,133.49,382.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768781887306,104.8032,133.64,133.49,382.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768781887307,0.05599928,133.55,133.49,382.2504]
["bitfinex-derivatives","SOLF0:USTF0",1768781887506,104.8086,133.63,133.53,0.05010399]
["bitfinex-derivatives","SOLF0:USTF0",1768781887705,104.8146,133.62,133.53,0.05010399]
["bitfinex-derivatives","SOLF0:USTF0",1768781887906,111.5527,133.62,133.48,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1768781888305,104.8032,133.64,133.49,104.9082]
["bitfinex-derivatives","SOLF0:USTF0",1768781888506,104.8064,133.63,133.49,104.9082]
["bitfinex-derivatives","SOLF0:USTF0",1768781888696,104.7828,133.66,133.51,104.8947]
["bitfinex-derivatives","SOLF0:USTF0",1768781888903,0.05378771,133.58,133.55,0.0562375]
["bitfinex-derivatives","SOLF0:USTF0",1768781889197,104.7728,133.67,133.52,104.8863]
["bitfinex-derivatives","SOLF0:USTF0",1768781889401,104.8078,133.63,133.5,277.38]
["bitfinex-derivatives","SOLF0:USTF0",1768781889610,104.8322,133.6,133.46,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768781889909,104.8322,133.6,133.46,284.1455]
["bitfinex-derivatives","SOLF0:USTF0",1768781890104,104.8643,133.56,133.44,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781890313,0.04965225,133.54,133.39,448.63527674]
["bitfinex-derivatives","SOLF0:USTF0",1768781890812,104.8716,133.55,133.39,448.63527674]
["bitfinex-derivatives","SOLF0:USTF0",1768781891108,104.8774,133.54,133.39,343.64837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781891308,104.9085,133.5,133.36,277.42]
["bitfinex-derivatives","SOLF0:USTF0",1768781891503,123.69259669,133.51,133.36,382.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768781891811,314.5393,133.58,133.36,382.4324]
["bitfinex-derivatives","SOLF0:USTF0",1768781891812,104.856,133.57,133.42,104.9653]
["bitfinex-derivatives","SOLF0:USTF0",1768781892008,104.8464,133.58,133.44,104.9498]
["bitfinex-derivatives","SOLF0:USTF0",1768781892208,104.8363,133.59,133.44,104.9498]
["bitfinex-derivatives","SOLF0:USTF0",1768781892403,104.8621,133.56,133.42,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781892608,104.893,133.52,133.37,171.25337674]
["bitfinex-derivatives","SOLF0:USTF0",1768781892802,104.877,133.54,133.4,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781893000,104.8641,133.56,133.43,0.05229251]
["bitfinex-derivatives","SOLF0:USTF0",1768781893198,104.8698,133.55,133.43,0.05229251]
["bitfinex-derivatives","SOLF0:USTF0",1768781893412,0.05151308,133.48,133.37,105.0045]
["bitfinex-derivatives","SOLF0:USTF0",1768781893603,0.05151308,133.48,133.38,104.9972]
["bitfinex-derivatives","SOLF0:USTF0",1768781893810,111.6363,133.52,133.41,0.05612354]
["bitfinex-derivatives","SOLF0:USTF0",1768781894007,104.9095,133.5,133.36,190.05497343]
["bitfinex-derivatives","SOLF0:USTF0",1768781894308,104.8632,133.56,133.45,0.04769192]
["bitfinex-derivatives","SOLF0:USTF0",1768781894510,104.8438,133.58,133.41,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781894511,104.8438,133.58,133.43,104.9578]
["bitfinex-derivatives","SOLF0:USTF0",1768781895410,104.879,133.54,133.42,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781895612,0.04929865,133.52,133.39,382.5107]
["bitfinex-derivatives","SOLF0:USTF0",1768781895814,0.04929865,133.52,133.4,111.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768781896005,104.8771,133.54,133.4,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768781896314,111.5997,133.56,133.41,111.7218]
["bitfinex-derivatives","SOLF0:USTF0",1768781896510,104.8873,133.53,133.38,123.79329669]
["bitfinex-derivatives","SOLF0:USTF0",1768781896815,0.05031249,133.5,133.47,0.05301229]
["bitfinex-derivatives","SOLF0:USTF0",1768781897007,0.05031249,133.5,133.38,401.33329669]
["bitfinex-derivatives","SOLF0:USTF0",1768781897008,66.1071722,133.65,133.49,171.15837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781897307,66.1071722,133.6,133.45,104.9414]
["bitfinex-derivatives","SOLF0:USTF0",1768781897615,66.1071722,133.6,133.49,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768781897809,66.1071722,133.6,133.45,171.18977674]
["bitfinex-derivatives","SOLF0:USTF0",1768781898008,170.9446722,133.59,133.45,171.18977674]
["bitfinex-derivatives","SOLF0:USTF0",1768781898208,66.1071722,133.55,133.41,111.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768781898511,66.1071722,133.55,133.42,104.9658]
["bitfinex-derivatives","SOLF0:USTF0",1768781898710,111.6171,133.54,133.4,190.02607343]
["bitfinex-derivatives","SOLF0:USTF0",1768781898917,111.6171,133.54,133.38,104.9993]
["bitfinex-derivatives","SOLF0:USTF0",1768781898918,66.1071722,133.52,133.38,104.9993]
["bitfinex-derivatives","SOLF0:USTF0",1768781899116,66.1071722,133.57,133.45,104.9421]
["bitfinex-derivatives","SOLF0:USTF0",1768781899410,170.9267722,133.61,133.48,85.04207343]
["bitfinex-derivatives","SOLF0:USTF0",1768781899618,66.1071722,133.6,133.5,0.05365269]
["bitfinex-derivatives","SOLF0:USTF0",1768781899813,66.1071722,133.6,133.48,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781900010,66.1071722,133.6,133.5,104.9034]
["bitfinex-derivatives","SOLF0:USTF0",1768781900215,66.1071722,133.6,133.49,104.9106]
["bitfinex-derivatives","SOLF0:USTF0",1768781900412,66.1071722,133.65,133.54,104.8708]
["bitfinex-derivatives","SOLF0:USTF0",1768781900622,66.1071722,133.65,133.55,111.6043]
["bitfinex-derivatives","SOLF0:USTF0",1768781900916,66.1071722,133.75,133.63,104.7963]
["bitfinex-derivatives","SOLF0:USTF0",1768781901136,104.7387,133.72,133.6,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781901419,170.8638722,133.69,133.56,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781901613,104.8234,133.61,133.35,326.76]
["bitfinex-derivatives","SOLF0:USTF0",1768781901818,104.8828,133.53,133.37,105.0008]
["bitfinex-derivatives","SOLF0:USTF0",1768781902128,104.9229,133.48,133.34,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781902317,104.937,133.46,133.32,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781902513,104.9572,133.44,133.32,66.24837674]
["bitfinex-derivatives","SOLF0:USTF0",1768781902723,104.9587,133.44,133.29,105.0673]
["bitfinex-derivatives","SOLF0:USTF0",1768781903221,104.9662,133.43,133.29,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768781903417,0.04829412,133.38,133.35,0.0566926]
["bitfinex-derivatives","SOLF0:USTF0",1768781903623,104.9488,133.45,133.35,0.0566926]
["bitfinex-derivatives","SOLF0:USTF0",1768781903924,111.6833,133.46,133.31,130.59829669]
["bitfinex-derivatives","SOLF0:USTF0",1768781904117,105.05966032,133.48,133.32,171.08608355]
["bitfinex-derivatives","SOLF0:USTF0",1768781904315,104.9025,133.51,133.35,189.85608024]
["bitfinex-derivatives","SOLF0:USTF0",1768781904512,104.8866,133.53,133.39,84.83588024]
["bitfinex-derivatives","SOLF0:USTF0",1768781904714,104.8927,133.52,133.39,84.83588024]
["bitfinex-derivatives","SOLF0:USTF0",1768781904920,104.8538,133.57,133.42,66.09910449]
["bitfinex-derivatives","SOLF0:USTF0",1768781905117,104.8538,133.57,133.43,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781905317,104.8462,133.58,133.44,84.83588024]
["bitfinex-derivatives","SOLF0:USTF0",1768781905513,104.8467,133.58,133.45,66.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1768781906117,104.8467,133.58,133.5,0.04876299]
["bitfinex-derivatives","SOLF0:USTF0",1768781906317,111.5866,133.58,133.5,0.04876299]
["bitfinex-derivatives","SOLF0:USTF0",1768781906525,104.8196,133.61,133.5,0.04876299]
["bitfinex-derivatives","SOLF0:USTF0",1768781906713,104.8306,133.6,133.5,0.04876299]
["bitfinex-derivatives","SOLF0:USTF0",1768781906917,385.3807,133.64,133.47,66.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1768781907220,104.8142,133.62,133.48,84.83588024]
["bitfinex-derivatives","SOLF0:USTF0",1768781907419,104.8007,133.64,133.5,66.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1768781907627,104.821,133.61,133.5,66.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1768781908013,104.821,133.61,133.48,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781908218,104.8621,133.56,133.45,66.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1768781908518,104.8621,133.56,133.42,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781908519,104.8853,133.53,133.4,66.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1768781908724,104.8853,133.53,133.39,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781908725,104.8272,133.6,133.45,170.98658355]
["bitfinex-derivatives","SOLF0:USTF0",1768781908926,104.8233,133.61,133.46,189.76638024]
["bitfinex-derivatives","SOLF0:USTF0",1768781909121,104.8437,133.58,133.46,66.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1768781909314,104.8695,133.55,133.41,66.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1768781909528,0.04973677,133.53,133.51,0.05382314]
["bitfinex-derivatives","SOLF0:USTF0",1768781909824,111.5939,133.57,133.43,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781910219,104.8772,133.54,133.4,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781910419,104.8859,133.53,133.4,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781910623,104.8772,133.54,133.4,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781910624,104.8795,133.54,133.4,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781910826,104.8795,133.54,133.39,171.03138355]
["bitfinex-derivatives","SOLF0:USTF0",1768781911124,0.04988412,133.48,133.39,171.03258355]
["bitfinex-derivatives","SOLF0:USTF0",1768781911326,111.627,133.53,133.39,66.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1768781911628,6.7424,133.53,133.39,177.78338355]
["bitfinex-derivatives","SOLF0:USTF0",1768781911820,0.06644704,133.5,133.37,105.0051]
["bitfinex-derivatives","SOLF0:USTF0",1768781912327,111.6203,133.54,133.42,0.0548226]
["bitfinex-derivatives","SOLF0:USTF0",1768781912626,104.8458,133.58,133.43,111.705]
["bitfinex-derivatives","SOLF0:USTF0",1768781912816,392.23754704,133.6,133.45,104.9435]
["bitfinex-derivatives","SOLF0:USTF0",1768781913016,104.838,133.59,133.44,189.78188024]
["bitfinex-derivatives","SOLF0:USTF0",1768781913223,111.5763,133.59,133.45,111.6897]
["bitfinex-derivatives","SOLF0:USTF0",1768781913627,6.7398,133.59,133.5,0.05637146]
["bitfinex-derivatives","SOLF0:USTF0",1768781913828,0.05146837,133.53,133.5,0.05637146]
["bitfinex-derivatives","SOLF0:USTF0",1768781914023,0.05146837,133.53,133.44,189.78188024]
["bitfinex-derivatives","SOLF0:USTF0",1768781914024,111.5934,133.57,133.44,84.83588024]
["bitfinex-derivatives","SOLF0:USTF0",1768781914328,209.72609008,133.64,133.5,0.05015425]
["bitfinex-derivatives","SOLF0:USTF0",1768781914623,111.69909008,133.59,133.45,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768781914818,104.852,133.57,133.44,84.83588024]
["bitfinex-derivatives","SOLF0:USTF0",1768781915024,111.6144,133.55,133.41,25.54209669]
["bitfinex-derivatives","SOLF0:USTF0",1768781915422,111.6144,133.55,133.47,0.05508411]
["bitfinex-derivatives","SOLF0:USTF0",1768781915728,6.7418,133.55,133.47,0.05508411]
["bitfinex-derivatives","SOLF0:USTF0",1768781916026,111.71529008,133.57,133.47,0.05508411]
["bitfinex-derivatives","SOLF0:USTF0",1768781916422,111.71529008,133.57,133.43,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768781916423,104.8302,133.6,133.44,84.83588024]
["bitfinex-derivatives","SOLF0:USTF0",1768781916621,104.8353,133.59,133.51,0.0499475]
["bitfinex-derivatives","SOLF0:USTF0",1768781916816,104.8222,133.61,133.47,84.83588024]
["bitfinex-derivatives","SOLF0:USTF0",1768781917029,104.93789008,133.62,133.47,84.83588024]
["bitfinex-derivatives","SOLF0:USTF0",1768781917030,104.93789008,133.62,133.47,189.76258024]
["bitfinex-derivatives","SOLF0:USTF0",1768781917230,6.86079008,133.62,133.49,66.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1768781917432,104.7891,133.65,133.52,66.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1768781917729,104.7986,133.64,133.54,0.05394397]
["bitfinex-derivatives","SOLF0:USTF0",1768781917929,6.7377,133.63,133.52,66.04218355]
["bitfinex-derivatives","SOLF0:USTF0",1768781918320,0.12289008,133.67,133.54,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768781918521,104.7815,133.66,133.54,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781918721,104.89589008,133.67,133.53,104.8808]
["bitfinex-derivatives","SOLF0:USTF0",1768781918918,6.85819008,133.67,133.59,0.05127356]
["bitfinex-derivatives","SOLF0:USTF0",1768781919118,0.12289008,133.67,133.59,0.05127356]
["bitfinex-derivatives","SOLF0:USTF0",1768781919527,104.7973,133.64,133.51,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781919832,104.7972,133.64,133.51,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781920128,104.7972,133.64,133.48,446.20099163]
["bitfinex-derivatives","SOLF0:USTF0",1768781920129,104.8118,133.62,133.48,82.37848832]
["bitfinex-derivatives","SOLF0:USTF0",1768781920322,104.8272,133.6,133.48,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781920532,111.5833,133.58,133.44,111.6988]
["bitfinex-derivatives","SOLF0:USTF0",1768781920725,104.87454665,133.61,133.53,0.04736588]
["bitfinex-derivatives","SOLF0:USTF0",1768781921025,104.8339,133.6,133.45,168.52849163]
["bitfinex-derivatives","SOLF0:USTF0",1768781921338,0.05424665,133.61,133.48,168.50559163]
["bitfinex-derivatives","SOLF0:USTF0",1768781921732,0.05424665,133.61,133.48,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781921929,0.05553689,133.56,133.48,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781922129,0.05424665,133.61,133.48,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781922130,104.8221,133.61,133.53,0.05306474]
["bitfinex-derivatives","SOLF0:USTF0",1768781922428,6.7376,133.63,133.53,0.05306474]
["bitfinex-derivatives","SOLF0:USTF0",1768781922639,104.8198,133.61,133.48,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781922826,280.56,133.66,133.49,104.9133]
["bitfinex-derivatives","SOLF0:USTF0",1768781923132,111.5278,133.65,133.51,111.6405]
["bitfinex-derivatives","SOLF0:USTF0",1768781923332,6.7363,133.65,133.56,0.04922171]
["bitfinex-derivatives","SOLF0:USTF0",1768781923727,104.774,133.67,133.52,187.26808832]
["bitfinex-derivatives","SOLF0:USTF0",1768781923931,104.7799,133.66,133.52,187.26808832]
["bitfinex-derivatives","SOLF0:USTF0",1768781924126,6.7352,133.68,133.54,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768781924329,104.745,133.71,133.57,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781924535,104.7732,133.67,133.53,18.79369669]
["bitfinex-derivatives","SOLF0:USTF0",1768781924830,104.7984,133.64,133.52,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781925129,104.7968,133.64,133.52,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781925335,104.8273,133.6,133.47,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781925536,104.8235,133.61,133.47,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781925829,104.8275,133.6,133.47,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781926020,0.04899959,133.55,133.53,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1768781926432,6.7393,133.6,133.53,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1768781926632,104.8156,133.62,133.53,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1768781926834,104.827,133.6,133.53,0.05105909]
["bitfinex-derivatives","SOLF0:USTF0",1768781927027,104.827,133.6,133.47,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781927229,104.8207,133.61,133.47,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781927432,6.7402,133.58,133.45,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768781927630,6.7402,133.58,133.45,168.52849163]
["bitfinex-derivatives","SOLF0:USTF0",1768781927828,104.8406,133.59,133.5,0.05750329]
["bitfinex-derivatives","SOLF0:USTF0",1768781928029,104.798,133.64,133.53,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781928334,104.812,133.62,133.57,0.05646596]
["bitfinex-derivatives","SOLF0:USTF0",1768781928544,6.7386,133.61,133.49,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1768781928837,6.7386,133.61,133.48,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781929030,6.7377,133.63,133.5,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768781929233,6.7377,133.63,133.5,104.9053]
["bitfinex-derivatives","SOLF0:USTF0",1768781929627,6.7364,133.65,133.55,0.05109081]
["bitfinex-derivatives","SOLF0:USTF0",1768781929833,104.8085,133.63,133.51,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781930337,6.7392,133.6,133.47,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768781930739,6.7378,133.62,133.48,104.9184]
["bitfinex-derivatives","SOLF0:USTF0",1768781930938,104.8232,133.61,133.52,0.05097178]
["bitfinex-derivatives","SOLF0:USTF0",1768781931138,104.8365,133.59,133.46,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781931540,6.7403,133.58,133.46,70.33039163]
["bitfinex-derivatives","SOLF0:USTF0",1768781931741,104.8515,133.57,133.42,76.14455758]
["bitfinex-derivatives","SOLF0:USTF0",1768781931940,6.7401,133.58,133.46,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1768781932240,12.55976595,133.62,133.46,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1768781932241,104.8123,133.62,133.48,63.58479163]
["bitfinex-derivatives","SOLF0:USTF0",1768781932440,6.739,133.6,133.48,70.32939163]
["bitfinex-derivatives","SOLF0:USTF0",1768781932634,0.08619411,133.62,133.54,0.05479885]
["bitfinex-derivatives","SOLF0:USTF0",1768781932836,104.92613843,133.66,133.54,0.05479885]
["bitfinex-derivatives","SOLF0:USTF0",1768781933043,104.92613843,133.66,133.51,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781933234,6.7365,133.65,133.53,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1768781933738,0.14153843,133.66,133.51,77.67625591]
["bitfinex-derivatives","SOLF0:USTF0",1768781933739,6.7382,133.62,133.51,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781934437,6.87853843,133.64,133.51,71.85948996]
["bitfinex-derivatives","SOLF0:USTF0",1768781934737,0.14153843,133.64,133.51,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781934939,0.14153843,133.64,133.52,170.00208996]
["bitfinex-derivatives","SOLF0:USTF0",1768781935137,0.14153843,133.64,133.56,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1768781936847,6.7355,133.67,133.56,0.05570521]
["bitfinex-derivatives","SOLF0:USTF0",1768781937037,6.7355,133.67,133.55,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1768781937234,0.14153843,133.67,133.6,0.05418686]
["bitfinex-derivatives","SOLF0:USTF0",1768781937841,280.54,133.71,133.6,0.05418686]
["bitfinex-derivatives","SOLF0:USTF0",1768781937842,280.68153843,133.71,133.6,0.05418686]
["bitfinex-derivatives","SOLF0:USTF0",1768781938044,0.14153843,133.7,133.56,104.8551]
["bitfinex-derivatives","SOLF0:USTF0",1768781938342,6.7334,133.71,133.59,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781938735,104.80220013,133.75,133.6,169.94078996]
["bitfinex-derivatives","SOLF0:USTF0",1768781938935,6.81650013,133.75,133.62,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768781939130,6.81650013,133.75,133.61,182.49475591]
["bitfinex-derivatives","SOLF0:USTF0",1768781939348,104.77270013,133.78,133.67,0.05248213]
["bitfinex-derivatives","SOLF0:USTF0",1768781939547,0.08510013,133.78,133.67,0.05248213]
["bitfinex-derivatives","SOLF0:USTF0",1768781939838,6.7307,133.77,133.65,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781940139,104.78780013,133.76,133.61,117.37826595]
["bitfinex-derivatives","SOLF0:USTF0",1768781940338,6.7316,133.75,133.62,111.5481]
["bitfinex-derivatives","SOLF0:USTF0",1768781940639,111.4417,133.75,133.67,0.05186345]
["bitfinex-derivatives","SOLF0:USTF0",1768781940843,0.03323668,133.72,133.58,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781941141,0.03323668,133.76,133.62,169.92708996]
["bitfinex-derivatives","SOLF0:USTF0",1768781941543,0.03323668,133.76,133.63,182.47955591]
["bitfinex-derivatives","SOLF0:USTF0",1768781941836,385.119,133.82,133.66,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781942034,0.03323668,133.86,133.72,169.84668996]
["bitfinex-derivatives","SOLF0:USTF0",1768781942234,293.01976595,133.91,133.77,104.6912]
["bitfinex-derivatives","SOLF0:USTF0",1768781942235,280.49323668,133.91,133.77,104.6912]
["bitfinex-derivatives","SOLF0:USTF0",1768781942434,6.7223,133.93,133.79,189.08325591]
["bitfinex-derivatives","SOLF0:USTF0",1768781942639,127.84782884,133.94,133.79,189.08325591]
["bitfinex-derivatives","SOLF0:USTF0",1768781942838,23.28242884,133.94,133.79,189.08325591]
["bitfinex-derivatives","SOLF0:USTF0",1768781943031,23.28242884,133.94,133.79,77.67625591]
["bitfinex-derivatives","SOLF0:USTF0",1768781943032,111.32453668,133.93,133.79,77.67625591]
["bitfinex-derivatives","SOLF0:USTF0",1768781943239,111.32453668,133.93,133.85,0.05504618]
["bitfinex-derivatives","SOLF0:USTF0",1768781943647,111.3078,133.91,133.76,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781943946,104.5792,133.92,133.77,169.80268996]
["bitfinex-derivatives","SOLF0:USTF0",1768781944133,104.5892,133.91,133.76,104.6987]
["bitfinex-derivatives","SOLF0:USTF0",1768781944340,127.84602884,133.94,133.79,169.79068996]
["bitfinex-derivatives","SOLF0:USTF0",1768781944541,23.28242884,133.94,133.79,182.35045591]
["bitfinex-derivatives","SOLF0:USTF0",1768781944733,30.00422884,133.94,133.79,182.34855591]
["bitfinex-derivatives","SOLF0:USTF0",1768781944937,0.05188177,133.88,133.85,0.0494382]
["bitfinex-derivatives","SOLF0:USTF0",1768781945133,23.28242884,133.94,133.85,0.0494382]
["bitfinex-derivatives","SOLF0:USTF0",1768781945338,23.28242884,133.94,133.82,71.84418996]
["bitfinex-derivatives","SOLF0:USTF0",1768781945742,23.28242884,133.94,133.82,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781946246,6.7227,133.92,133.78,189.09145591]
["bitfinex-derivatives","SOLF0:USTF0",1768781946441,6.7227,133.92,133.74,104.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768781946442,104.5888,133.91,133.74,169.82928996]
["bitfinex-derivatives","SOLF0:USTF0",1768781946642,104.5949,133.9,133.75,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781946843,104.5888,133.91,133.72,382.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768781946844,104.6187,133.87,133.72,388.9845]
["bitfinex-derivatives","SOLF0:USTF0",1768781947044,104.6187,133.87,133.72,454.10098996]
["bitfinex-derivatives","SOLF0:USTF0",1768781947346,104.6029,133.89,133.75,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781947543,104.624,133.86,133.75,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781947746,117.16266595,133.89,133.73,104.7221]
["bitfinex-derivatives","SOLF0:USTF0",1768781948043,0.04875366,133.82,133.74,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781948344,104.5733,133.93,133.72,382.2522]
["bitfinex-derivatives","SOLF0:USTF0",1768781948345,30.00462884,133.94,133.79,169.79168996]
["bitfinex-derivatives","SOLF0:USTF0",1768781948550,23.28242884,133.94,133.81,182.33555591]
["bitfinex-derivatives","SOLF0:USTF0",1768781948843,23.28242884,133.94,133.85,169.74418996]
["bitfinex-derivatives","SOLF0:USTF0",1768781949241,23.28242884,133.94,133.85,71.84238996]
["bitfinex-derivatives","SOLF0:USTF0",1768781949455,23.28242884,133.94,133.88,0.05666229]
["bitfinex-derivatives","SOLF0:USTF0",1768781949949,0.05392899,133.91,133.88,0.05666229]
["bitfinex-derivatives","SOLF0:USTF0",1768781950151,23.28242884,133.94,133.88,0.05666229]
["bitfinex-derivatives","SOLF0:USTF0",1768781950351,1280.24,134.0,133.88,65.17315225]
["bitfinex-derivatives","SOLF0:USTF0",1768781950548,1408.09789492,134.0,133.88,65.17315225]
["bitfinex-derivatives","SOLF0:USTF0",1768781950754,111.2413,133.99,133.88,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781950956,1303.57789492,134.0,133.88,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781951249,1303.57789492,134.0,133.85,104.6262]
["bitfinex-derivatives","SOLF0:USTF0",1768781951250,1000.0,134.0,133.91,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781951450,1000.0,134.0,133.93,0.05147392]
["bitfinex-derivatives","SOLF0:USTF0",1768781951753,829.04348318,134.0,133.94,65.11648996]
["bitfinex-derivatives","SOLF0:USTF0",1768781952453,198.24557525,134.0,133.99,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781952647,89.42276532,134.0,133.99,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781952951,64.28895105,134.14,134.01,104.5058]
["bitfinex-derivatives","SOLF0:USTF0",1768781953148,64.28895105,134.14,134.04,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781953355,104.3865,134.17,134.06,0.04883658]
["bitfinex-derivatives","SOLF0:USTF0",1768781953550,64.28895105,134.14,134.06,0.04883658]
["bitfinex-derivatives","SOLF0:USTF0",1768781953856,104.4488,134.09,133.95,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781954046,104.4488,134.09,133.92,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781954047,64.28895105,134.06,133.92,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781954253,64.28895105,134.06,133.92,117.13256595]
["bitfinex-derivatives","SOLF0:USTF0",1768781954554,64.28895105,134.06,133.9,277.17608783]
["bitfinex-derivatives","SOLF0:USTF0",1768781954555,168.77475105,134.04,133.9,277.17608783]
["bitfinex-derivatives","SOLF0:USTF0",1768781954754,168.74385105,134.08,133.92,117.18805378]
["bitfinex-derivatives","SOLF0:USTF0",1768781954954,64.28895105,134.06,133.92,12.61585378]
["bitfinex-derivatives","SOLF0:USTF0",1768781955158,64.28895105,134.06,133.95,117.11196595]
["bitfinex-derivatives","SOLF0:USTF0",1768781955456,0.05372598,134.0,133.98,0.05040952]
["bitfinex-derivatives","SOLF0:USTF0",1768781955755,64.28895105,134.04,133.89,117.15486595]
["bitfinex-derivatives","SOLF0:USTF0",1768781956053,0.05269953,134.0,133.87,117.22985378]
["bitfinex-derivatives","SOLF0:USTF0",1768781956460,104.4632,134.07,133.93,0.10649735]
["bitfinex-derivatives","SOLF0:USTF0",1768781956763,64.28895105,134.08,133.95,104.5522]
["bitfinex-derivatives","SOLF0:USTF0",1768781956949,64.28895105,134.08,133.99,0.04888924]
["bitfinex-derivatives","SOLF0:USTF0",1768781957149,64.28895105,134.08,133.95,104.65619735]
["bitfinex-derivatives","SOLF0:USTF0",1768781957349,104.3843,134.17,134.01,0.05876007]
["bitfinex-derivatives","SOLF0:USTF0",1768781957552,168.67325105,134.17,134.02,117.11642602]
["bitfinex-derivatives","SOLF0:USTF0",1768781957759,64.28895105,134.17,134.03,104.4844]
["bitfinex-derivatives","SOLF0:USTF0",1768781958051,64.28895105,134.17,134.06,104.4662]
["bitfinex-derivatives","SOLF0:USTF0",1768781958259,64.28895105,134.24,134.11,116.98416595]
["bitfinex-derivatives","SOLF0:USTF0",1768781958452,64.28895105,134.24,134.11,104.4244]
["bitfinex-derivatives","SOLF0:USTF0",1768781958952,64.28895105,134.24,134.09,104.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768781959159,64.28895105,134.24,134.11,104.4253]
["bitfinex-derivatives","SOLF0:USTF0",1768781959360,64.28895105,134.24,134.15,0.05592465]
["bitfinex-derivatives","SOLF0:USTF0",1768781959545,64.28895105,134.24,134.09,104.4434]
["bitfinex-derivatives","SOLF0:USTF0",1768781959749,64.28895105,134.24,134.08,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781959750,168.63485105,134.22,134.08,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781959946,64.28895105,134.21,134.07,104.4575]
["bitfinex-derivatives","SOLF0:USTF0",1768781960357,64.28895105,134.21,134.08,117.00866595]
["bitfinex-derivatives","SOLF0:USTF0",1768781960559,175.31795105,134.25,134.09,104.4386]
["bitfinex-derivatives","SOLF0:USTF0",1768781960763,23.09920792,134.27,134.13,0.06156641]
["bitfinex-derivatives","SOLF0:USTF0",1768781960951,0.05528576,134.18,134.08,117.07023236]
["bitfinex-derivatives","SOLF0:USTF0",1768781961153,64.28895105,134.23,134.11,104.4256]
["bitfinex-derivatives","SOLF0:USTF0",1768781961354,23.09920792,134.27,134.13,104.4094]
["bitfinex-derivatives","SOLF0:USTF0",1768781961761,23.09920792,134.27,134.14,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781962055,23.09920792,134.27,134.19,0.05404279]
["bitfinex-derivatives","SOLF0:USTF0",1768781962263,0.04750961,134.22,134.12,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781962461,167.44441264,134.18,134.02,104.4952]
["bitfinex-derivatives","SOLF0:USTF0",1768781962657,63.06461264,134.16,134.02,117.05686595]
["bitfinex-derivatives","SOLF0:USTF0",1768781963059,104.3695,134.19,134.03,104.4878]
["bitfinex-derivatives","SOLF0:USTF0",1768781963266,63.06461264,134.18,134.06,104.4619]
["bitfinex-derivatives","SOLF0:USTF0",1768781963467,0.04827582,134.12,134.1,0.05477655]
["bitfinex-derivatives","SOLF0:USTF0",1768781963664,167.44151264,134.18,134.1,0.05477655]
["bitfinex-derivatives","SOLF0:USTF0",1768781963868,63.06461264,134.18,134.1,0.05477655]
["bitfinex-derivatives","SOLF0:USTF0",1768781964265,63.11734769,134.15,134.02,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781964466,63.06461264,134.15,134.0,104.5093]
["bitfinex-derivatives","SOLF0:USTF0",1768781964673,63.06461264,134.13,133.99,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781964864,63.06461264,134.13,134.01,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781965065,167.44901264,134.17,134.02,104.4956]
["bitfinex-derivatives","SOLF0:USTF0",1768781965368,63.06461264,134.14,133.99,6.7189]
["bitfinex-derivatives","SOLF0:USTF0",1768781965560,0.05466233,134.11,134.02,104.4936]
["bitfinex-derivatives","SOLF0:USTF0",1768781965759,63.06461264,134.14,134.01,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781965964,69.77741264,134.12,133.98,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781966173,63.06461264,134.12,133.98,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781966671,0.05119983,134.06,134.04,0.05292795]
["bitfinex-derivatives","SOLF0:USTF0",1768781966867,63.06461264,134.12,134.04,0.05292795]
["bitfinex-derivatives","SOLF0:USTF0",1768781967066,0.05249055,134.06,134.04,0.05292795]
["bitfinex-derivatives","SOLF0:USTF0",1768781967367,0.05249055,134.06,133.92,381.2143]
["bitfinex-derivatives","SOLF0:USTF0",1768781967368,63.06461264,134.09,133.95,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781967561,167.52121264,134.08,133.92,289.19976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781967764,63.06461264,134.08,133.92,400.49856595]
["bitfinex-derivatives","SOLF0:USTF0",1768781967971,63.06461264,134.08,133.95,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781968169,63.06461264,134.08,133.92,400.49826595]
["bitfinex-derivatives","SOLF0:USTF0",1768781968370,0.05157454,134.03,134.0,0.05722902]
["bitfinex-derivatives","SOLF0:USTF0",1768781968568,0.05157454,134.03,133.92,289.19976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781968767,0.05157454,134.03,133.93,0.02593732]
["bitfinex-derivatives","SOLF0:USTF0",1768781968961,63.06461264,134.08,133.93,0.02593732]
["bitfinex-derivatives","SOLF0:USTF0",1768781969166,174.23391264,134.08,133.93,0.02593732]
["bitfinex-derivatives","SOLF0:USTF0",1768781969468,63.06461264,134.08,133.95,12.58570327]
["bitfinex-derivatives","SOLF0:USTF0",1768781969766,104.4253,134.12,134.0,0.05567437]
["bitfinex-derivatives","SOLF0:USTF0",1768781969767,0.05544806,134.03,134.0,0.05567437]
["bitfinex-derivatives","SOLF0:USTF0",1768781969965,104.4326,134.11,133.96,0.02593732]
["bitfinex-derivatives","SOLF0:USTF0",1768781970361,174.21451264,134.1,133.96,0.02593732]
["bitfinex-derivatives","SOLF0:USTF0",1768781970568,63.06461264,134.09,133.96,0.02593732]
["bitfinex-derivatives","SOLF0:USTF0",1768781970970,174.22581264,134.09,134.01,0.04799835]
["bitfinex-derivatives","SOLF0:USTF0",1768781971168,0.05184596,134.04,134.01,0.04799835]
["bitfinex-derivatives","SOLF0:USTF0",1768781971372,0.05184596,134.04,133.92,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781971670,104.4548,134.08,133.92,117.13306595]
["bitfinex-derivatives","SOLF0:USTF0",1768781971868,104.4802,134.05,133.92,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781972065,111.1758,134.07,133.92,19.28206595]
["bitfinex-derivatives","SOLF0:USTF0",1768781972565,0.05693742,134.01,133.98,0.05028598]
["bitfinex-derivatives","SOLF0:USTF0",1768781972875,111.1758,134.07,133.92,19.28206595]
["bitfinex-derivatives","SOLF0:USTF0",1768781973066,0.05266632,134.01,133.92,19.28206595]
["bitfinex-derivatives","SOLF0:USTF0",1768781973266,104.4713,134.06,133.98,0.04935292]
["bitfinex-derivatives","SOLF0:USTF0",1768781973466,0.0537709,133.98,133.92,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781973665,0.00577255,133.98,133.92,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781973962,104.4601,134.07,133.95,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781974160,104.4287,134.11,133.98,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781974464,104.4365,134.1,133.98,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781974666,104.4287,134.11,133.98,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781974866,104.4157,134.13,133.98,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781975174,104.4211,134.12,134.03,0.0508684]
["bitfinex-derivatives","SOLF0:USTF0",1768781975466,0.04760523,134.07,133.98,19.27946595]
["bitfinex-derivatives","SOLF0:USTF0",1768781975673,104.4469,134.09,133.97,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1768781975865,104.452,134.08,133.97,276.56]
["bitfinex-derivatives","SOLF0:USTF0",1768781976167,104.413,134.13,133.98,117.08616595]
["bitfinex-derivatives","SOLF0:USTF0",1768781976571,63.06461264,134.11,133.98,117.08596595]
["bitfinex-derivatives","SOLF0:USTF0",1768781976768,0.04759395,134.07,134.04,0.05530428]
["bitfinex-derivatives","SOLF0:USTF0",1768781976967,104.4076,134.14,133.99,104.5217]
["bitfinex-derivatives","SOLF0:USTF0",1768781977272,167.47221264,134.14,133.99,104.5217]
["bitfinex-derivatives","SOLF0:USTF0",1768781977474,6.7123,134.13,133.99,104.63147688]
["bitfinex-derivatives","SOLF0:USTF0",1768781977673,63.06461264,134.14,134.01,0.11127688]
["bitfinex-derivatives","SOLF0:USTF0",1768781977966,69.19220609,134.18,134.05,0.11127688]
["bitfinex-derivatives","SOLF0:USTF0",1768781978166,173.58230609,134.16,134.06,0.05430782]
["bitfinex-derivatives","SOLF0:USTF0",1768781978368,173.58210609,134.16,134.01,0.05523085]
["bitfinex-derivatives","SOLF0:USTF0",1768781978562,104.4061,134.14,134.01,0.05523085]
["bitfinex-derivatives","SOLF0:USTF0",1768781978772,173.59170609,134.15,134.01,0.05523085]
["bitfinex-derivatives","SOLF0:USTF0",1768781978969,75.90350609,134.15,134.01,0.05523085]
["bitfinex-derivatives","SOLF0:USTF0",1768781979175,75.90350609,134.15,134.02,0.05523085]
["bitfinex-derivatives","SOLF0:USTF0",1768781979359,75.90350609,134.15,134.07,0.05361031]
["bitfinex-derivatives","SOLF0:USTF0",1768781979564,0.05313581,134.1,134.07,0.05361031]
["bitfinex-derivatives","SOLF0:USTF0",1768781980162,0.05313581,134.1,134.0,12.55976595]
["bitfinex-derivatives","SOLF0:USTF0",1768781980372,173.61330609,134.12,133.98,0.05523085]
["bitfinex-derivatives","SOLF0:USTF0",1768781980569,69.19220609,134.12,133.98,104.57943085]
["bitfinex-derivatives","SOLF0:USTF0",1768781980766,75.90530609,134.12,133.99,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768781981165,173.62210609,134.11,133.98,0.05523085]
["bitfinex-derivatives","SOLF0:USTF0",1768781981364,0.05630868,134.07,134.04,0.04857626]
["bitfinex-derivatives","SOLF0:USTF0",1768781983768,0.05630868,134.07,133.94,6.87861742]
["bitfinex-derivatives","SOLF0:USTF0",1768781983964,0.05630868,134.07,133.97,4.73513699]
["bitfinex-derivatives","SOLF0:USTF0",1768781984176,69.19220609,134.11,133.97,109.26773699]
["bitfinex-derivatives","SOLF0:USTF0",1768781984767,69.19220609,134.11,134.0,4.57771957]
["bitfinex-derivatives","SOLF0:USTF0",1768781984975,69.19220609,134.14,134.03,109.11321601]
["bitfinex-derivatives","SOLF0:USTF0",1768781985177,69.19220609,134.18,134.06,4.57771957]
["bitfinex-derivatives","SOLF0:USTF0",1768781985671,69.19220609,134.13,133.97,1.37916235]
["bitfinex-derivatives","SOLF0:USTF0",1768781985874,104.4841,134.04,133.87,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781986181,6.7182,134.01,133.87,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781986371,0.05192704,133.97,133.87,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781986576,0.05192704,133.97,133.85,4.57771957]
["bitfinex-derivatives","SOLF0:USTF0",1768781986577,0.05192704,133.97,133.83,176.09686779]
["bitfinex-derivatives","SOLF0:USTF0",1768781986771,104.5436,133.97,133.83,71.45326779]
["bitfinex-derivatives","SOLF0:USTF0",1768781986968,104.5315,133.98,133.84,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781987168,104.5052,134.02,133.87,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781987378,104.4678,134.06,133.9,104.5873]
["bitfinex-derivatives","SOLF0:USTF0",1768781987682,0.05494379,134.07,133.93,0.05493935]
["bitfinex-derivatives","SOLF0:USTF0",1768781987876,0.05494379,134.07,133.93,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781988079,111.23414379,134.07,133.93,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781988277,111.23414379,134.07,133.87,104.6116]
["bitfinex-derivatives","SOLF0:USTF0",1768781988278,104.57424379,134.0,133.88,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781988775,111.2498,133.98,133.88,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781988973,0.05286871,133.95,133.84,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781989171,0.05494379,133.96,133.84,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781989380,104.58774379,133.98,133.84,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781989680,104.5092,134.01,133.87,79.36413645]
["bitfinex-derivatives","SOLF0:USTF0",1768781990185,0.05371107,133.95,133.93,0.0505311]
["bitfinex-derivatives","SOLF0:USTF0",1768781990480,104.56414379,134.01,133.93,0.0505311]
["bitfinex-derivatives","SOLF0:USTF0",1768781990685,0.04959218,133.95,133.93,0.0505311]
["bitfinex-derivatives","SOLF0:USTF0",1768781990976,0.05494379,134.05,133.93,66.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1768781991183,104.4478,134.09,133.93,66.92607932]
["bitfinex-derivatives","SOLF0:USTF0",1768781991184,104.55997104,134.09,133.93,79.41466755]
["bitfinex-derivatives","SOLF0:USTF0",1768781991479,0.11217104,134.09,133.96,79.36413645]
["bitfinex-derivatives","SOLF0:USTF0",1768781991879,104.4207,134.12,133.98,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781992076,104.52197104,134.14,134.0,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781992278,104.52197104,134.14,134.04,0.05601167]
["bitfinex-derivatives","SOLF0:USTF0",1768781992470,111.23397104,134.14,134.04,0.05601167]
["bitfinex-derivatives","SOLF0:USTF0",1768781992681,111.23397104,134.14,134.0,66.87554822]
["bitfinex-derivatives","SOLF0:USTF0",1768781992885,111.23397104,134.14,133.97,111.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768781992886,111.31671137,134.11,133.97,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768781993184,111.31671137,134.11,133.97,84.80595465]
["bitfinex-derivatives","SOLF0:USTF0",1768781993583,111.1538,134.1,134.03,0.04714475]
["bitfinex-derivatives","SOLF0:USTF0",1768781993880,111.1538,134.1,133.97,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781993881,104.4469,134.09,133.97,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781994382,111.34831137,134.07,133.94,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768781994589,111.34831137,134.07,133.94,84.80595465]
["bitfinex-derivatives","SOLF0:USTF0",1768781994880,6.7163,134.05,133.99,0.0512204]
["bitfinex-derivatives","SOLF0:USTF0",1768781995075,6.7163,134.05,133.94,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781995076,104.4785,134.05,133.94,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781995276,0.05370191,134.02,133.94,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781996182,104.65731328,134.11,133.95,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781996371,104.65731328,134.11,133.94,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768781996372,104.439,134.1,133.97,66.17062779]
["bitfinex-derivatives","SOLF0:USTF0",1768781996576,104.4475,134.09,133.97,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781996777,104.4597,134.07,133.97,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781997074,104.4233,134.12,133.97,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781997075,104.4091,134.14,134.0,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768781997281,111.1092,134.15,134.06,0.05142919]
["bitfinex-derivatives","SOLF0:USTF0",1768781997483,111.1092,134.15,134.01,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781997678,104.417,134.13,134.09,0.04828105]
["bitfinex-derivatives","SOLF0:USTF0",1768781997883,104.417,134.13,134.01,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781997884,6.7128,134.12,134.01,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781998083,104.4088,134.14,134.01,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781998274,104.4206,134.12,134.01,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781998675,6.7128,134.12,134.01,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781998878,0.05295319,134.08,133.97,84.80595465]
["bitfinex-derivatives","SOLF0:USTF0",1768781999074,0.05295319,134.08,133.98,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781999275,104.4356,134.11,133.98,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781999474,111.1508,134.1,133.98,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781999781,104.4005,134.15,134.04,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781999782,104.4133,134.13,134.04,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768781999980,0.0573124,134.1,134.04,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782000784,0.0573124,134.1,133.97,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782000785,104.4937124,134.1,133.97,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782000984,104.4341,134.11,133.97,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782001180,104.4341,134.11,133.91,104.5806]
["bitfinex-derivatives","SOLF0:USTF0",1768782001181,104.53048257,134.05,133.92,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782001484,6.7168,134.04,133.92,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782001679,104.4766,134.05,133.92,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782001680,104.4993,134.02,133.92,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782001882,111.2272,134.01,133.89,295.30985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782002182,104.5063,134.01,133.89,295.30985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782002391,0.04887488,133.96,133.89,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782002686,104.4792,134.05,133.94,0.05672437]
["bitfinex-derivatives","SOLF0:USTF0",1768782002887,104.4792,134.05,133.93,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782003087,6.7167,134.04,133.93,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782003282,6.7167,134.04,133.94,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782003687,0.05262697,134.0,133.94,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782003884,0.05262697,134.0,133.93,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782004091,0.05262697,134.0,133.96,0.05585687]
["bitfinex-derivatives","SOLF0:USTF0",1768782004887,104.57232697,134.0,133.88,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782005083,104.48,134.05,133.91,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782005281,104.4754,134.05,133.94,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782005481,104.491,134.03,133.91,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782005683,104.5064,134.01,133.9,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782005883,0.04717792,133.98,133.85,104.6265]
["bitfinex-derivatives","SOLF0:USTF0",1768782006086,0.04717792,133.98,133.87,104.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768782006391,0.05100763,133.94,133.8,123.35555383]
["bitfinex-derivatives","SOLF0:USTF0",1768782006587,0.05100763,133.94,133.8,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782006888,104.5406,133.97,133.83,72.84320082]
["bitfinex-derivatives","SOLF0:USTF0",1768782007079,169.55132849,133.96,133.83,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782007286,111.275,133.95,133.83,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782007492,65.00552849,133.93,133.79,244.63334607]
["bitfinex-derivatives","SOLF0:USTF0",1768782007684,0.05375845,133.9,133.79,244.63334607]
["bitfinex-derivatives","SOLF0:USTF0",1768782007881,0.05375845,133.9,133.81,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1768782008084,0.05708276,133.86,133.83,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782008383,65.00552849,133.97,133.84,66.16534478]
["bitfinex-derivatives","SOLF0:USTF0",1768782008582,169.51622849,134.01,133.87,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782008784,65.00552849,134.01,133.89,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782008990,273.97072849,134.05,133.9,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782009283,65.00552849,134.05,133.9,177.42950082]
["bitfinex-derivatives","SOLF0:USTF0",1768782009586,0.05362118,133.99,133.96,0.05194706]
["bitfinex-derivatives","SOLF0:USTF0",1768782009990,65.00552849,134.03,133.9,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782010289,0.04803162,133.99,133.95,0.04980669]
["bitfinex-derivatives","SOLF0:USTF0",1768782010585,65.00552849,134.07,133.89,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782010586,65.00552849,134.04,133.89,18.68985383]
["bitfinex-derivatives","SOLF0:USTF0",1768782010792,0.05063127,133.98,133.88,72.84080082]
["bitfinex-derivatives","SOLF0:USTF0",1768782011190,65.00552849,134.0,133.88,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782011390,65.00552849,134.0,133.86,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1768782011887,65.00552849,133.97,133.82,177.49360082]
["bitfinex-derivatives","SOLF0:USTF0",1768782012084,65.00552849,133.97,133.82,170.76600082]
["bitfinex-derivatives","SOLF0:USTF0",1768782012284,65.00552849,133.97,133.88,0.04877542]
["bitfinex-derivatives","SOLF0:USTF0",1768782012691,65.00552849,133.95,133.82,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782013186,65.00552849,133.93,133.78,275.47630082]
["bitfinex-derivatives","SOLF0:USTF0",1768782013387,65.00552849,133.93,133.79,104.6777]
["bitfinex-derivatives","SOLF0:USTF0",1768782013590,0.04763319,133.87,133.78,170.79620082]
["bitfinex-derivatives","SOLF0:USTF0",1768782013788,65.00552849,133.93,133.85,0.05320492]
["bitfinex-derivatives","SOLF0:USTF0",1768782013992,65.00552849,133.93,133.8,104.6669]
["bitfinex-derivatives","SOLF0:USTF0",1768782013993,65.00552849,133.93,133.8,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782014195,65.00552849,133.93,133.8,72.84440082]
["bitfinex-derivatives","SOLF0:USTF0",1768782014487,65.00552849,133.93,133.8,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782014883,65.00552849,133.93,133.77,381.4097]
["bitfinex-derivatives","SOLF0:USTF0",1768782014884,65.00552849,133.91,133.77,276.72]
["bitfinex-derivatives","SOLF0:USTF0",1768782015080,104.5697,133.93,133.77,276.72]
["bitfinex-derivatives","SOLF0:USTF0",1768782015081,65.00552849,133.96,133.81,170.77830082]
["bitfinex-derivatives","SOLF0:USTF0",1768782015287,123.23005383,133.97,133.78,104.6839]
["bitfinex-derivatives","SOLF0:USTF0",1768782015288,65.00552849,133.93,133.78,104.6839]
["bitfinex-derivatives","SOLF0:USTF0",1768782015497,65.00552849,133.92,133.79,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768782015688,123.25185383,133.94,133.77,342.83610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782015689,65.00552849,133.9,133.77,342.83610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782016383,0.0539281,133.85,133.77,342.83610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782016585,0.0539281,133.85,133.82,0.05510208]
["bitfinex-derivatives","SOLF0:USTF0",1768782016895,65.05945659,133.85,133.72,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768782017099,65.00552849,133.85,133.72,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768782017391,65.00552849,133.85,133.73,104.7219]
["bitfinex-derivatives","SOLF0:USTF0",1768782017591,65.00552849,133.89,133.75,170.82520082]
["bitfinex-derivatives","SOLF0:USTF0",1768782017988,65.00552849,133.89,133.81,0.04734837]
["bitfinex-derivatives","SOLF0:USTF0",1768782018894,65.00552849,133.89,133.75,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782019087,65.00552849,133.89,133.74,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1768782019294,65.00552849,133.87,133.71,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782019597,65.00552849,133.84,133.7,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1768782019989,0.04785657,133.78,133.71,104.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768782020201,65.00552849,133.84,133.76,0.05436889]
["bitfinex-derivatives","SOLF0:USTF0",1768782020496,65.00552849,133.84,133.7,170.86150082]
["bitfinex-derivatives","SOLF0:USTF0",1768782020702,65.00552849,133.84,133.7,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782020899,65.00552849,133.83,133.68,111.4954]
["bitfinex-derivatives","SOLF0:USTF0",1768782021093,18.68985383,133.9,133.73,104.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768782021403,65.00552849,133.87,133.76,6.7304]
["bitfinex-derivatives","SOLF0:USTF0",1768782021697,65.00552849,133.87,133.74,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782021904,65.00552849,133.87,133.72,104.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768782022090,65.00552849,133.87,133.7,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782022290,65.00552849,133.86,133.75,66.11610082]
["bitfinex-derivatives","SOLF0:USTF0",1768782022495,65.00552849,133.86,133.77,0.05697273]
["bitfinex-derivatives","SOLF0:USTF0",1768782022696,65.00552849,133.86,133.72,111.4652]
["bitfinex-derivatives","SOLF0:USTF0",1768782023101,65.00552849,133.86,133.71,68.6239653]
["bitfinex-derivatives","SOLF0:USTF0",1768782023498,65.00552849,133.86,133.72,173.3564653]
["bitfinex-derivatives","SOLF0:USTF0",1768782024002,0.05276967,133.8,133.71,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768782024210,63.20393844,133.82,133.71,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768782024398,63.20393844,133.82,133.69,123.44115383]
["bitfinex-derivatives","SOLF0:USTF0",1768782024399,63.20393844,133.82,133.69,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768782024591,63.20393844,133.82,133.66,381.5951]
["bitfinex-derivatives","SOLF0:USTF0",1768782024592,63.20393844,133.82,133.68,104.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768782024997,63.20393844,133.82,133.7,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1768782025199,63.20393844,133.82,133.74,0.04931663]
["bitfinex-derivatives","SOLF0:USTF0",1768782025695,63.20393844,133.82,133.68,111.4952]
["bitfinex-derivatives","SOLF0:USTF0",1768782025894,63.20393844,133.82,133.68,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768782026503,63.20393844,133.81,133.68,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768782026809,0.04782618,133.76,133.68,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768782027304,0.04782618,133.76,133.71,0.05223403]
["bitfinex-derivatives","SOLF0:USTF0",1768782027498,63.20393844,133.78,133.71,0.05223403]
["bitfinex-derivatives","SOLF0:USTF0",1768782027694,63.20393844,133.75,133.65,104.7845]
["bitfinex-derivatives","SOLF0:USTF0",1768782028010,63.20393844,133.75,133.61,104.8157]
["bitfinex-derivatives","SOLF0:USTF0",1768782028304,63.20393844,133.75,133.63,104.8017]
["bitfinex-derivatives","SOLF0:USTF0",1768782028605,63.20393844,133.75,133.61,104.8157]
["bitfinex-derivatives","SOLF0:USTF0",1768782028906,63.20393844,133.75,133.67,0.05550336]
["bitfinex-derivatives","SOLF0:USTF0",1768782029894,67.80740358,133.73,133.59,450.5341653]
["bitfinex-derivatives","SOLF0:USTF0",1768782030094,67.80740358,133.71,133.59,450.5341653]
["bitfinex-derivatives","SOLF0:USTF0",1768782030502,67.80740358,133.71,133.59,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768782030705,67.80740358,133.71,133.56,109.45706514]
["bitfinex-derivatives","SOLF0:USTF0",1768782030706,63.20393844,133.67,133.56,104.858]
["bitfinex-derivatives","SOLF0:USTF0",1768782030891,0.04850521,133.66,133.56,104.858]
["bitfinex-derivatives","SOLF0:USTF0",1768782031090,4.60346514,133.7,133.59,104.8332]
["bitfinex-derivatives","SOLF0:USTF0",1768782031303,63.20393844,133.75,133.62,104.8103]
["bitfinex-derivatives","SOLF0:USTF0",1768782031503,63.20393844,133.75,133.63,104.8024]
["bitfinex-derivatives","SOLF0:USTF0",1768782031703,63.20393844,133.75,133.64,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1768782031901,63.20393844,133.75,133.62,104.8103]
["bitfinex-derivatives","SOLF0:USTF0",1768782031902,67.80740358,133.75,133.62,104.8103]
["bitfinex-derivatives","SOLF0:USTF0",1768782032208,67.86391982,133.71,133.57,109.45096514]
["bitfinex-derivatives","SOLF0:USTF0",1768782032406,104.7048,133.76,133.57,104.8475]
["bitfinex-derivatives","SOLF0:USTF0",1768782032407,63.20393844,133.67,133.57,104.8475]
["bitfinex-derivatives","SOLF0:USTF0",1768782032604,63.20393844,133.67,133.59,104.8344]
["bitfinex-derivatives","SOLF0:USTF0",1768782032800,63.20393844,133.67,133.6,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1768782033005,63.20393844,133.67,133.55,109.46476514]
["bitfinex-derivatives","SOLF0:USTF0",1768782033307,0.05281689,133.62,133.6,0.05023257]
["bitfinex-derivatives","SOLF0:USTF0",1768782033515,67.80740358,133.67,133.6,0.05023257]
["bitfinex-derivatives","SOLF0:USTF0",1768782033698,4.60346514,133.73,133.62,104.8099]
["bitfinex-derivatives","SOLF0:USTF0",1768782033901,11.33506514,133.75,133.61,116.15866514]
["bitfinex-derivatives","SOLF0:USTF0",1768782034199,4.60346514,133.73,133.6,104.8236]
["bitfinex-derivatives","SOLF0:USTF0",1768782034406,4.60346514,133.71,133.58,104.8393]
["bitfinex-derivatives","SOLF0:USTF0",1768782034606,0.0470851,133.66,133.58,104.8393]
["bitfinex-derivatives","SOLF0:USTF0",1768782034802,0.0470851,133.66,133.63,0.05512576]
["bitfinex-derivatives","SOLF0:USTF0",1768782035000,4.60346514,133.68,133.58,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768782035197,4.60346514,133.68,133.55,109.46576514]
["bitfinex-derivatives","SOLF0:USTF0",1768782035403,4.60346514,133.69,133.56,111.5984]
["bitfinex-derivatives","SOLF0:USTF0",1768782035604,4.60346514,133.66,133.56,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768782035804,63.20393844,133.65,133.56,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768782036107,0.05180737,133.62,133.56,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768782036714,0.05180737,133.62,133.54,134.89312884]
["bitfinex-derivatives","SOLF0:USTF0",1768782036908,0.05180737,133.62,133.55,104.865]
["bitfinex-derivatives","SOLF0:USTF0",1768782037213,0.05180737,133.62,133.55,109.46846514]
["bitfinex-derivatives","SOLF0:USTF0",1768782037409,63.20393844,133.65,133.57,0.04818644]
["bitfinex-derivatives","SOLF0:USTF0",1768782037713,65.24240794,133.69,133.57,0.04818644]
["bitfinex-derivatives","SOLF0:USTF0",1768782038211,4.60346514,133.68,133.55,173.4889653]
["bitfinex-derivatives","SOLF0:USTF0",1768782038411,65.24240794,133.67,133.55,173.4889653]
["bitfinex-derivatives","SOLF0:USTF0",1768782038616,0.05010503,133.63,133.6,0.05086723]
["bitfinex-derivatives","SOLF0:USTF0",1768782038813,65.24240794,133.71,133.62,104.8092]
["bitfinex-derivatives","SOLF0:USTF0",1768782039013,65.24240794,133.71,133.62,109.41266514]
["bitfinex-derivatives","SOLF0:USTF0",1768782039501,65.24240794,133.71,133.58,64.9792195]
["bitfinex-derivatives","SOLF0:USTF0",1768782039706,69.84587308,133.71,133.57,104.8462]
["bitfinex-derivatives","SOLF0:USTF0",1768782040012,0.056481,133.66,133.63,0.05696156]
["bitfinex-derivatives","SOLF0:USTF0",1768782040207,65.24240794,133.71,133.63,0.05696156]
["bitfinex-derivatives","SOLF0:USTF0",1768782041416,0.05172585,133.68,133.63,0.05696156]
["bitfinex-derivatives","SOLF0:USTF0",1768782041911,65.29413379,133.68,133.55,4.60346514]
["bitfinex-derivatives","SOLF0:USTF0",1768782042116,65.24240794,133.72,133.61,104.8156]
["bitfinex-derivatives","SOLF0:USTF0",1768782042712,65.24240794,133.72,133.62,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1768782043111,0.05718792,133.68,133.62,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1768782043414,65.29959586,133.68,133.57,4.60346514]
["bitfinex-derivatives","SOLF0:USTF0",1768782043604,65.24240794,133.68,133.56,104.8574]
["bitfinex-derivatives","SOLF0:USTF0",1768782043803,65.24240794,133.68,133.56,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768782044004,65.24240794,133.68,133.57,104.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768782044205,0.05553972,133.63,133.57,104.8487]
["bitfinex-derivatives","SOLF0:USTF0",1768782044411,0.05553972,133.63,133.57,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768782044617,0.05553972,133.63,133.56,104.8555]
["bitfinex-derivatives","SOLF0:USTF0",1768782044822,0.05553972,133.63,133.56,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768782045012,0.05553972,133.63,133.55,104.8632]
["bitfinex-derivatives","SOLF0:USTF0",1768782045209,65.24240794,133.65,133.54,193.13244834]
["bitfinex-derivatives","SOLF0:USTF0",1768782045415,65.24240794,133.65,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782045616,0.05122141,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782046119,65.29362935,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782046316,65.29362935,133.61,133.36,315.0424]
["bitfinex-derivatives","SOLF0:USTF0",1768782046523,104.88,133.54,133.36,127.4897]
["bitfinex-derivatives","SOLF0:USTF0",1768782046710,104.9085,133.5,133.35,64.9792195]
["bitfinex-derivatives","SOLF0:USTF0",1768782046912,104.9011,133.51,133.34,105.0266]
["bitfinex-derivatives","SOLF0:USTF0",1768782047118,0.05511508,133.46,133.36,169.9935195]
["bitfinex-derivatives","SOLF0:USTF0",1768782047418,0.05511508,133.46,133.41,0.05119123]
["bitfinex-derivatives","SOLF0:USTF0",1768782047614,104.9082,133.5,133.41,0.05119123]
["bitfinex-derivatives","SOLF0:USTF0",1768782047810,104.8863,133.53,133.41,0.05119123]
["bitfinex-derivatives","SOLF0:USTF0",1768782048011,4.60346514,133.48,133.35,105.0206]
["bitfinex-derivatives","SOLF0:USTF0",1768782048216,0.04947044,133.45,133.35,105.0229]
["bitfinex-derivatives","SOLF0:USTF0",1768782048417,0.04947044,133.45,133.36,64.9792195]
["bitfinex-derivatives","SOLF0:USTF0",1768782048621,4.60346514,133.49,133.39,0.05188999]
["bitfinex-derivatives","SOLF0:USTF0",1768782048916,0.04941457,133.42,133.36,105.0151]
["bitfinex-derivatives","SOLF0:USTF0",1768782049219,104.9012,133.51,133.43,0.05557778]
["bitfinex-derivatives","SOLF0:USTF0",1768782049405,104.8853,133.53,133.43,0.05557778]
["bitfinex-derivatives","SOLF0:USTF0",1768782049615,104.9005,133.51,133.35,64.9792195]
["bitfinex-derivatives","SOLF0:USTF0",1768782049810,4.60346514,133.49,133.36,64.9792195]
["bitfinex-derivatives","SOLF0:USTF0",1768782050007,104.916,133.49,133.32,64.9792195]
["bitfinex-derivatives","SOLF0:USTF0",1768782050213,0.04962206,133.44,133.41,0.05037112]
["bitfinex-derivatives","SOLF0:USTF0",1768782050422,0.04962206,133.44,133.3,64.9792195]
["bitfinex-derivatives","SOLF0:USTF0",1768782050619,0.04962206,133.44,133.3,170.0389195]
["bitfinex-derivatives","SOLF0:USTF0",1768782050920,104.9478,133.45,133.3,69.58268464]
["bitfinex-derivatives","SOLF0:USTF0",1768782051120,4.60346514,133.42,133.27,106.38529703]
["bitfinex-derivatives","SOLF0:USTF0",1768782051323,4.60346514,133.42,133.27,170.0640195]
["bitfinex-derivatives","SOLF0:USTF0",1768782051541,104.9953,133.39,133.23,64.9792195]
["bitfinex-derivatives","SOLF0:USTF0",1768782051815,0.04905429,133.36,133.27,64.9792195]
["bitfinex-derivatives","SOLF0:USTF0",1768782052021,0.04905429,133.36,133.23,105.1122]
["bitfinex-derivatives","SOLF0:USTF0",1768782052022,104.988,133.4,133.24,64.9792195]
["bitfinex-derivatives","SOLF0:USTF0",1768782052223,105.0072,133.38,133.24,64.9792195]
["bitfinex-derivatives","SOLF0:USTF0",1768782052411,0.0555998,133.33,133.22,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782052720,0.1788272,133.38,133.26,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782052908,0.1788272,133.37,133.26,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782053215,0.1788272,133.34,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782053420,4.63045705,133.37,133.22,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782053611,105.0042,133.38,133.22,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782053612,104.9978,133.39,133.23,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782053809,0.05271719,133.31,133.28,0.05294682]
["bitfinex-derivatives","SOLF0:USTF0",1768782054122,111.7283,133.41,133.28,0.05294682]
["bitfinex-derivatives","SOLF0:USTF0",1768782054321,4.63045705,133.38,133.23,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782054519,109.65975705,133.35,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782054724,105.0185,133.36,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782055210,4.63045705,133.35,133.21,87.75834306]
["bitfinex-derivatives","SOLF0:USTF0",1768782055516,0.05618343,133.3,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782055916,109.64925705,133.36,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782056225,6.7509,133.37,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782056226,105.0105,133.37,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782056415,4.63045705,133.39,133.25,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782056615,104.965,133.43,133.25,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782056616,104.9869,133.4,133.25,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782056916,0.04985428,133.4,133.28,4.68011318]
["bitfinex-derivatives","SOLF0:USTF0",1768782057116,0.04985428,133.4,133.28,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782057320,0.04985428,133.4,133.28,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782057518,0.04985428,133.4,133.28,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782057714,0.04985428,133.44,133.32,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782057913,0.04985428,133.43,133.3,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782058117,0.04894924,133.39,133.37,0.05462971]
["bitfinex-derivatives","SOLF0:USTF0",1768782058516,0.04894924,133.39,133.32,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782058723,0.04985428,133.38,133.26,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782058919,0.04985428,133.38,133.26,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782059426,0.04985428,133.38,133.28,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782060020,0.04985428,133.38,133.26,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782060221,4.63045705,133.4,133.28,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782060420,0.04985428,133.42,133.32,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782060725,0.04985428,133.37,133.25,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782061226,0.05758681,133.32,133.3,0.00583455]
["bitfinex-derivatives","SOLF0:USTF0",1768782061620,1.5,133.32,133.3,0.00583455]
["bitfinex-derivatives","SOLF0:USTF0",1768782061920,4.63045705,133.37,133.3,0.00583455]
["bitfinex-derivatives","SOLF0:USTF0",1768782062133,105.0511,133.32,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782062332,105.0418,133.33,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782062621,105.0345,133.34,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782062831,105.0259,133.35,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782062832,105.0583,133.31,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782063016,109.69085705,133.31,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782063220,105.0347,133.34,133.21,27.91727961]
["bitfinex-derivatives","SOLF0:USTF0",1768782063514,0.04742076,133.27,133.25,0.05764452]
["bitfinex-derivatives","SOLF0:USTF0",1768782063722,105.023,133.36,133.25,0.05764452]
["bitfinex-derivatives","SOLF0:USTF0",1768782064019,104.9912,133.4,133.24,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782064225,104.9873,133.4,133.24,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782064426,109.64915705,133.36,133.24,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782064723,105.0742,133.29,133.21,23.28682256]
["bitfinex-derivatives","SOLF0:USTF0",1768782064923,105.1001,133.26,133.1,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782065121,385.923,133.3,133.1,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782065122,4.63045705,133.24,133.12,105.1985]
["bitfinex-derivatives","SOLF0:USTF0",1768782065323,105.0899,133.27,133.14,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782065627,105.0899,133.27,133.12,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782065628,0.05559802,133.19,133.17,0.0533419]
["bitfinex-derivatives","SOLF0:USTF0",1768782065827,0.05559802,133.19,133.07,105.2407]
["bitfinex-derivatives","SOLF0:USTF0",1768782066129,105.1934,133.14,132.97,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782066325,105.1763,133.16,133.01,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782066521,105.1763,133.16,133.0,105.2958]
["bitfinex-derivatives","SOLF0:USTF0",1768782066522,105.1497,133.19,133.05,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782066718,105.1611,133.18,133.02,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782066924,105.1611,133.18,132.99,105.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768782066925,105.1778,133.16,132.99,105.3046]
["bitfinex-derivatives","SOLF0:USTF0",1768782067120,105.1797,133.16,132.99,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782067323,0.05323739,133.13,133.01,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782067532,0.05323739,133.13,133.05,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782067726,105.1688,133.17,133.0,105.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768782067932,105.1366,133.21,133.04,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782068128,105.145,133.2,133.06,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782068329,105.1642,133.18,133.01,169.7607205]
["bitfinex-derivatives","SOLF0:USTF0",1768782068628,0.05135099,133.14,133.03,105.2715]
["bitfinex-derivatives","SOLF0:USTF0",1768782068834,0.05135099,133.24,133.09,174.32747755]
["bitfinex-derivatives","SOLF0:USTF0",1768782069025,0.05135099,133.24,133.14,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782069329,0.05135099,133.26,133.14,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782069733,0.05135099,133.24,133.1,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782070038,0.05135099,133.21,133.07,169.7132205]
["bitfinex-derivatives","SOLF0:USTF0",1768782070335,0.05135099,133.25,133.16,0.05025631]
["bitfinex-derivatives","SOLF0:USTF0",1768782070631,0.10370071,133.3,133.17,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782070829,0.10370071,133.3,133.2,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782071533,105.0206,133.36,133.2,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782071534,0.10370071,133.36,133.24,0.05190425]
["bitfinex-derivatives","SOLF0:USTF0",1768782071726,0.16041049,133.35,133.24,69.1538818]
["bitfinex-derivatives","SOLF0:USTF0",1768782071928,4.79086754,133.35,133.24,0.05190425]
["bitfinex-derivatives","SOLF0:USTF0",1768782072230,0.16041049,133.35,133.24,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782072531,0.16041049,133.32,133.18,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782072725,0.16041049,133.35,133.21,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782072932,0.16041049,133.34,133.21,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782073126,105.21916155,133.38,133.24,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782073333,0.21566155,133.37,133.24,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782073829,0.21566155,133.37,133.24,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782074141,105.0038,133.38,133.24,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782074142,0.21566155,133.36,133.24,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782074431,0.15980655,133.31,133.18,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782074632,0.15980655,133.31,133.18,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782074839,105.0341,133.34,133.21,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782075037,105.18170655,133.36,133.2,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782075330,0.15980655,133.29,133.16,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782075532,0.15980655,133.36,133.23,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782075732,0.15980655,133.36,133.24,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782075937,0.10272932,133.35,133.21,105.1312]
["bitfinex-derivatives","SOLF0:USTF0",1768782076141,104.9896,133.4,133.25,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782076342,0.10272932,133.39,133.28,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782076635,0.10272932,133.43,133.28,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782076837,0.10272932,133.43,133.3,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782077035,0.10272932,133.4,133.28,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782077336,0.15136064,133.37,133.24,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782077530,0.10272932,133.41,133.27,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782077835,0.10272932,133.41,133.28,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782078035,0.10272932,133.41,133.28,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782078230,0.10272932,133.45,133.31,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782078431,0.10272932,133.45,133.34,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782078640,0.15359941,133.48,133.37,0.05282473]
["bitfinex-derivatives","SOLF0:USTF0",1768782078826,0.15359941,133.46,133.3,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782079028,0.10077468,133.42,133.28,69.10197755]
["bitfinex-derivatives","SOLF0:USTF0",1768782079229,0.10077468,133.42,133.25,105.0974]
["bitfinex-derivatives","SOLF0:USTF0",1768782079230,0.10077468,133.39,133.25,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782079435,105.07357468,133.42,133.27,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782079636,0.10077468,133.39,133.27,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782080133,0.0482246,133.34,133.27,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782080332,0.0482246,133.34,133.25,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782080333,0.0482246,133.34,133.23,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782080536,0.0482246,133.34,133.25,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782080740,0.10077468,133.36,133.25,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782080925,0.10077468,133.36,133.23,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782080926,6.7486,133.41,133.27,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782081130,0.10077468,133.4,133.27,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782081332,0.10077468,133.3,133.15,64.4715205]
["bitfinex-derivatives","SOLF0:USTF0",1768782081646,0.10077468,133.3,133.17,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782081936,111.8033,133.32,133.21,0.05626388]
["bitfinex-derivatives","SOLF0:USTF0",1768782082141,109.78183173,133.32,133.21,0.05626388]
["bitfinex-derivatives","SOLF0:USTF0",1768782082444,0.10077468,133.32,133.18,72.09846108]
["bitfinex-derivatives","SOLF0:USTF0",1768782082632,109.67605705,133.33,133.19,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782082837,105.0243,133.35,133.22,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782083032,4.63045705,133.32,133.19,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782083439,105.0427,133.33,133.19,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782083640,0.04809478,133.27,133.24,0.05151922]
["bitfinex-derivatives","SOLF0:USTF0",1768782083841,0.04809478,133.27,133.16,72.09846108]
["bitfinex-derivatives","SOLF0:USTF0",1768782084145,4.63045705,133.32,133.16,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782084435,4.63045705,133.3,133.16,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782084643,4.63045705,133.3,133.17,72.09846108]
["bitfinex-derivatives","SOLF0:USTF0",1768782084837,105.0438,133.33,133.15,72.09846108]
["bitfinex-derivatives","SOLF0:USTF0",1768782084838,4.63045705,133.29,133.15,72.09846108]
["bitfinex-derivatives","SOLF0:USTF0",1768782085030,4.63045705,133.32,133.19,72.09846108]
["bitfinex-derivatives","SOLF0:USTF0",1768782085243,111.7861,133.34,133.19,72.09846108]
["bitfinex-derivatives","SOLF0:USTF0",1768782085439,109.67545705,133.33,133.24,0.05221842]
["bitfinex-derivatives","SOLF0:USTF0",1768782085633,4.63045705,133.33,133.24,0.05221842]
["bitfinex-derivatives","SOLF0:USTF0",1768782085837,105.0341,133.34,133.15,172.64460403]
["bitfinex-derivatives","SOLF0:USTF0",1768782085838,109.66455705,133.34,133.15,172.64460403]
["bitfinex-derivatives","SOLF0:USTF0",1768782086138,105.0495,133.32,133.16,72.09846108]
["bitfinex-derivatives","SOLF0:USTF0",1768782086328,109.69866793,133.35,133.23,0.05424713]
["bitfinex-derivatives","SOLF0:USTF0",1768782086733,0.03991088,133.34,133.21,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782086934,0.03991088,133.31,133.19,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782087242,4.67036793,133.31,133.19,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782087445,4.63045705,133.27,133.15,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782087746,0.03991088,133.25,133.11,72.09846108]
["bitfinex-derivatives","SOLF0:USTF0",1768782087945,109.74446793,133.29,133.2,0.0530579]
["bitfinex-derivatives","SOLF0:USTF0",1768782088130,4.67036793,133.29,133.14,72.09846108]
["bitfinex-derivatives","SOLF0:USTF0",1768782088336,0.03991088,133.29,133.23,0.05182939]
["bitfinex-derivatives","SOLF0:USTF0",1768782088541,0.03991088,133.29,133.14,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782088742,105.11081088,133.29,133.14,72.09846108]
["bitfinex-derivatives","SOLF0:USTF0",1768782089137,11.38585705,133.28,133.14,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782089749,0.05486914,133.22,133.2,0.05270777]
["bitfinex-derivatives","SOLF0:USTF0",1768782090044,105.0429,133.33,133.17,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782090243,109.7369701,133.31,133.17,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782090546,0.05111305,133.39,133.27,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782090739,0.05111305,133.38,133.22,105.1228]
["bitfinex-derivatives","SOLF0:USTF0",1768782091046,0.05111305,133.37,133.23,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782091235,0.05111305,133.37,133.24,72.09846108]
["bitfinex-derivatives","SOLF0:USTF0",1768782091435,105.08699396,133.41,133.29,0.05705596]
["bitfinex-derivatives","SOLF0:USTF0",1768782091637,0.10499396,133.41,133.28,4.63045705]
["bitfinex-derivatives","SOLF0:USTF0",1768782091938,0.10499396,133.41,133.27,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782092142,0.10499396,133.4,133.22,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782092341,105.0008,133.38,133.22,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782092534,105.09699396,133.39,133.22,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782092535,0.05211203,133.32,133.3,0.05715285]
["bitfinex-derivatives","SOLF0:USTF0",1768782092745,0.10499396,133.39,133.3,0.05715285]
["bitfinex-derivatives","SOLF0:USTF0",1768782093044,105.12240599,133.43,133.27,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782093349,6.90490599,133.43,133.29,80.06572184]
["bitfinex-derivatives","SOLF0:USTF0",1768782093643,0.15710599,133.41,133.29,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782093848,0.05267755,133.37,133.29,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782094345,104.9558,133.44,133.29,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782094551,0.15710599,133.43,133.29,172.53740403]
["bitfinex-derivatives","SOLF0:USTF0",1768782094747,0.15710599,133.43,133.3,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782094947,0.15710599,133.47,133.32,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782095445,0.15710599,133.47,133.34,80.06572184]
["bitfinex-derivatives","SOLF0:USTF0",1768782095652,0.15710599,133.47,133.34,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782095947,104.8942,133.52,133.37,80.06572184]
["bitfinex-derivatives","SOLF0:USTF0",1768782095948,0.21303287,133.51,133.37,80.06572184]
["bitfinex-derivatives","SOLF0:USTF0",1768782096141,0.21303287,133.56,133.38,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782096342,0.21303287,133.56,133.43,0.05408163]
["bitfinex-derivatives","SOLF0:USTF0",1768782096558,6.95393287,133.56,133.43,67.52208566]
["bitfinex-derivatives","SOLF0:USTF0",1768782096749,111.81413287,133.56,133.43,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782096950,6.95393287,133.56,133.43,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782097145,105.14450703,133.53,133.39,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782097347,0.26260703,133.52,133.39,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782097548,111.90500703,133.51,133.39,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782097848,0.05200662,133.47,133.39,67.46800403]
["bitfinex-derivatives","SOLF0:USTF0",1768782098049,0.05200662,133.47,133.35,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782098249,0.26260703,133.51,133.37,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782098456,0.29833349,133.49,133.37,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782098640,0.29833349,133.49,133.33,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782098842,0.24805535,133.43,133.28,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782099245,104.9685,133.42,133.28,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782099447,105.22735535,133.41,133.28,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782099642,0.24805535,133.41,133.28,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782100048,0.05638781,133.36,133.33,0.04730272]
["bitfinex-derivatives","SOLF0:USTF0",1768782100441,111.6677,133.48,133.33,63.51741419]
["bitfinex-derivatives","SOLF0:USTF0",1768782100646,0.30444316,133.44,133.33,63.51741419]
["bitfinex-derivatives","SOLF0:USTF0",1768782100857,0.30444316,133.44,133.33,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782101351,105.23574316,133.47,133.33,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782101651,0.30444316,133.47,133.37,0.0547002]
["bitfinex-derivatives","SOLF0:USTF0",1768782101955,0.30444316,133.47,133.33,70.22261147]
["bitfinex-derivatives","SOLF0:USTF0",1768782102357,0.30444316,133.47,133.35,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782102855,0.05253074,133.42,133.4,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1768782103050,0.30444316,133.47,133.4,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1768782103255,104.9018,133.51,133.4,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1768782103256,0.35981835,133.51,133.4,0.05485767]
["bitfinex-derivatives","SOLF0:USTF0",1768782103459,0.35981835,133.54,133.4,76.12268695]
["bitfinex-derivatives","SOLF0:USTF0",1768782103659,0.35981835,133.58,133.43,168.42841147]
["bitfinex-derivatives","SOLF0:USTF0",1768782103854,0.35981835,133.58,133.42,104.9631]
["bitfinex-derivatives","SOLF0:USTF0",1768782103855,0.35981835,133.58,133.45,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782104359,30.20444976,133.61,133.46,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782104558,0.35981835,133.6,133.5,0.05081907]
["bitfinex-derivatives","SOLF0:USTF0",1768782105059,0.05514652,133.56,133.43,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782105361,0.35981835,133.57,133.43,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782105958,0.35981835,133.56,133.43,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782106157,0.35981835,133.53,133.38,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782106359,0.41163503,133.51,133.38,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782106565,105.26041835,133.51,133.38,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782106757,105.26641835,133.5,133.38,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782107158,112.02731835,133.48,133.33,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782107363,105.28921835,133.47,133.33,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782107562,0.05131349,133.42,133.29,105.0695]
["bitfinex-derivatives","SOLF0:USTF0",1768782107766,0.05131349,133.42,133.27,105.0829]
["bitfinex-derivatives","SOLF0:USTF0",1768782107767,0.05131349,133.42,133.3,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782107972,0.35981835,133.44,133.3,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782108260,7.10671835,133.44,133.3,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782108467,0.35981835,133.44,133.3,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782108657,7.10681835,133.44,133.3,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782108966,0.35981835,133.44,133.36,0.05306784]
["bitfinex-derivatives","SOLF0:USTF0",1768782109462,104.9318,133.47,133.36,0.05306784]
["bitfinex-derivatives","SOLF0:USTF0",1768782109761,104.918,133.49,133.33,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782110059,0.36072581,133.51,133.4,0.05368415]
["bitfinex-derivatives","SOLF0:USTF0",1768782110259,0.36072581,133.47,133.35,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782110461,0.36072581,133.47,133.4,0.05040542]
["bitfinex-derivatives","SOLF0:USTF0",1768782110657,0.05018719,133.42,133.3,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782110857,0.31032039,133.41,133.26,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782111058,0.31032039,133.45,133.3,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782111362,7.05722039,133.44,133.3,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782111577,0.31032039,133.43,133.3,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782111765,105.27352039,133.43,133.3,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782111961,0.31032039,133.42,133.3,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782112261,0.05663948,133.38,133.25,63.47011147]
["bitfinex-derivatives","SOLF0:USTF0",1768782112657,7.05800431,133.36,133.2,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782112863,0.30660431,133.36,133.22,83.06162513]
["bitfinex-derivatives","SOLF0:USTF0",1768782113063,0.30660431,133.36,133.23,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782113370,0.30660431,133.35,133.23,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782113560,0.05155638,133.31,133.23,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782113864,6.7523,133.34,133.26,0.04978343]
["bitfinex-derivatives","SOLF0:USTF0",1768782114170,0.04733758,133.28,133.18,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782114371,112.05712088,133.32,133.18,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782114664,0.25682088,133.31,133.18,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782115367,0.25682088,133.36,133.23,64.20575847]
["bitfinex-derivatives","SOLF0:USTF0",1768782115567,105.29800152,133.4,133.26,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782115870,112.06090152,133.38,133.26,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782116169,7.06010152,133.38,133.26,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782116570,0.05478329,133.33,133.31,0.04899307]
["bitfinex-derivatives","SOLF0:USTF0",1768782116763,0.05478329,133.33,133.26,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782116963,105.31320152,133.38,133.26,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782117172,105.31320152,133.38,133.22,18.9097655]
["bitfinex-derivatives","SOLF0:USTF0",1768782117173,112.06900152,133.37,133.23,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782117573,112.07770152,133.36,133.23,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782117867,0.30980152,133.34,133.23,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782118069,0.04798766,133.31,133.23,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782118367,0.30980152,133.31,133.19,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782118566,105.34390152,133.34,133.2,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782118760,112.10170152,133.33,133.2,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782118960,105.064,133.3,133.14,18.9097655]
["bitfinex-derivatives","SOLF0:USTF0",1768782119161,0.05618174,133.28,133.15,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782119363,7.06490152,133.28,133.21,0.05152523]
["bitfinex-derivatives","SOLF0:USTF0",1768782119557,105.0581,133.31,133.21,0.05152523]
["bitfinex-derivatives","SOLF0:USTF0",1768782119758,6.7541,133.3,133.21,0.05152523]
["bitfinex-derivatives","SOLF0:USTF0",1768782119964,105.43750663,133.29,133.16,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782120167,0.36680663,133.29,133.16,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782120359,280.98,133.32,133.12,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782120360,105.48060663,133.24,133.12,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782120769,0.05582815,133.19,133.17,0.04903942]
["bitfinex-derivatives","SOLF0:USTF0",1768782120965,105.49803478,133.29,133.17,0.04903942]
["bitfinex-derivatives","SOLF0:USTF0",1768782121159,105.0598,133.31,133.17,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782121476,105.49373478,133.29,133.17,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782121767,0.42263478,133.28,133.17,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782122161,0.05242328,133.24,133.21,0.05294893]
["bitfinex-derivatives","SOLF0:USTF0",1768782122362,105.47413478,133.32,133.17,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782122662,7.17563478,133.32,133.17,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782122862,281.06,133.36,133.23,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782122863,0.42263478,133.36,133.23,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782123263,0.42263478,133.4,133.25,83.06162513]
["bitfinex-derivatives","SOLF0:USTF0",1768782123466,0.42263478,133.4,133.28,64.20317992]
["bitfinex-derivatives","SOLF0:USTF0",1768782123671,0.42263478,133.4,133.28,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782123875,0.42263478,133.45,133.32,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782124167,0.42263478,133.45,133.28,105.0734]
["bitfinex-derivatives","SOLF0:USTF0",1768782124168,104.931,133.47,133.35,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782124374,7.16903478,133.45,133.32,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782124674,7.16903478,133.45,133.28,83.06162513]
["bitfinex-derivatives","SOLF0:USTF0",1768782124675,0.42263478,133.43,133.28,83.06162513]
["bitfinex-derivatives","SOLF0:USTF0",1768782124867,0.05121431,133.4,133.29,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782125175,0.42263478,133.4,133.27,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782125376,0.42263478,133.37,133.23,83.06162513]
["bitfinex-derivatives","SOLF0:USTF0",1768782125567,112.18093478,133.37,133.24,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782125769,0.42263478,133.35,133.24,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782126068,0.05155629,133.32,133.24,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782126266,0.05155629,133.32,133.2,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782126469,105.45773478,133.34,133.2,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782126672,105.46493478,133.33,133.2,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782126863,105.0556,133.31,133.2,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782127067,105.0556,133.31,133.11,383.6876]
["bitfinex-derivatives","SOLF0:USTF0",1768782127068,105.49963478,133.29,133.15,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782127371,0.04769266,133.27,133.15,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782127574,0.42263478,133.26,133.15,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782127779,105.54173478,133.23,133.07,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782127968,105.54173478,133.23,133.08,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782128378,0.42263478,133.13,133.0,169.45035963]
["bitfinex-derivatives","SOLF0:USTF0",1768782128673,0.42263478,133.13,133.01,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782128877,0.42263478,133.13,133.05,0.0555812]
["bitfinex-derivatives","SOLF0:USTF0",1768782129080,0.05249121,133.08,133.05,0.0555812]
["bitfinex-derivatives","SOLF0:USTF0",1768782129267,0.05249121,133.08,133.01,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782129470,281.1,133.16,133.01,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782129471,281.14,133.19,133.06,18.9097655]
["bitfinex-derivatives","SOLF0:USTF0",1768782129777,0.47512599,133.22,133.1,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782129978,105.60432599,133.22,133.07,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782130276,105.60432599,133.22,133.06,18.9097655]
["bitfinex-derivatives","SOLF0:USTF0",1768782130277,0.47512599,133.22,133.09,83.06162513]
["bitfinex-derivatives","SOLF0:USTF0",1768782130482,105.60392599,133.22,133.09,83.06162513]
["bitfinex-derivatives","SOLF0:USTF0",1768782130682,0.05513028,133.15,133.13,0.05515482]
["bitfinex-derivatives","SOLF0:USTF0",1768782130876,0.05513028,133.15,133.06,18.9097655]
["bitfinex-derivatives","SOLF0:USTF0",1768782131179,0.41997117,133.19,133.06,83.06162513]
["bitfinex-derivatives","SOLF0:USTF0",1768782131368,405.1710655,133.23,133.06,83.06162513]
["bitfinex-derivatives","SOLF0:USTF0",1768782131369,300.46973667,133.23,133.07,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782131566,0.41997117,133.27,133.13,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782131772,0.41997117,133.27,133.12,18.9097655]
["bitfinex-derivatives","SOLF0:USTF0",1768782131773,0.41997117,133.27,133.15,83.06162513]
["bitfinex-derivatives","SOLF0:USTF0",1768782132069,0.4751394,133.29,133.09,105.2237]
["bitfinex-derivatives","SOLF0:USTF0",1768782132272,105.1419,133.2,133.02,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782132473,315.321,133.25,133.02,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782132474,105.6485394,133.16,133.02,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782132674,0.4751394,133.16,133.02,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782133279,386.395,133.19,133.08,0.04913245]
["bitfinex-derivatives","SOLF0:USTF0",1768782133486,105.1584,133.18,133.08,0.04913245]
["bitfinex-derivatives","SOLF0:USTF0",1768782133783,0.52860938,133.18,133.03,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782133981,0.52860938,133.18,133.05,83.06162513]
["bitfinex-derivatives","SOLF0:USTF0",1768782134381,288.0388,133.21,133.06,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782134584,281.28,133.21,133.1,0.05772473]
["bitfinex-derivatives","SOLF0:USTF0",1768782134776,0.52860938,133.22,133.1,0.05772473]
["bitfinex-derivatives","SOLF0:USTF0",1768782134982,0.52860938,133.22,133.1,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782135277,281.28,133.25,133.1,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782135478,281.28,133.25,133.13,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782135685,210.1213,133.31,133.15,83.06162513]
["bitfinex-derivatives","SOLF0:USTF0",1768782135882,0.57617342,133.32,133.18,64.20324795]
["bitfinex-derivatives","SOLF0:USTF0",1768782136073,0.57617342,133.32,133.19,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782136484,105.62797342,133.32,133.19,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782136785,7.32927342,133.32,133.19,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782136983,105.0178,133.36,133.24,0.04748369]
["bitfinex-derivatives","SOLF0:USTF0",1768782137186,105.0261,133.35,133.24,0.04748369]
["bitfinex-derivatives","SOLF0:USTF0",1768782137381,105.0178,133.36,133.2,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782137581,281.32,133.37,133.23,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782137785,7.37177043,133.42,133.26,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782137982,0.62357043,133.42,133.29,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782138177,0.05657777,133.35,133.33,0.05210758]
["bitfinex-derivatives","SOLF0:USTF0",1768782138382,105.59817043,133.42,133.29,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782138578,386.2838,133.43,133.33,0.05155528]
["bitfinex-derivatives","SOLF0:USTF0",1768782138579,281.32,133.43,133.33,0.05155528]
["bitfinex-derivatives","SOLF0:USTF0",1768782138783,281.32,133.43,133.29,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782138981,0.62357043,133.47,133.32,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782139186,386.2289,133.5,133.32,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782139483,255.01613949,133.51,133.35,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782139684,254.33632484,133.51,133.38,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782139887,254.33632484,133.51,133.42,0.05454713]
["bitfinex-derivatives","SOLF0:USTF0",1768782140088,281.3,133.55,133.42,0.05454713]
["bitfinex-derivatives","SOLF0:USTF0",1768782140292,386.85001465,133.55,133.4,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782140493,386.84931465,133.55,133.4,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782140690,0.67981465,133.55,133.4,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782141087,0.67981465,133.55,133.46,0.04847694]
["bitfinex-derivatives","SOLF0:USTF0",1768782141398,386.82109646,133.6,133.46,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782141598,23.46564976,133.61,133.46,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782141782,105.55949646,133.6,133.43,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782141982,104.8376,133.59,133.43,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782142187,0.72989646,133.6,133.44,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782142487,0.66542306,133.56,133.44,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782142688,281.2,133.57,133.44,64.15185963]
["bitfinex-derivatives","SOLF0:USTF0",1768782142888,0.66542306,133.54,133.39,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782143191,281.2,133.57,133.4,18.9097655]
["bitfinex-derivatives","SOLF0:USTF0",1768782143493,105.50302306,133.59,133.43,18.9097655]
["bitfinex-derivatives","SOLF0:USTF0",1768782143494,0.66542306,133.59,133.43,18.9097655]
["bitfinex-derivatives","SOLF0:USTF0",1768782143700,0.66542306,133.59,133.44,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782144599,105.57521818,133.57,133.44,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782144892,104.895,133.52,133.4,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782145097,0.67323811,133.57,133.44,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782145988,104.8784,133.54,133.4,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782146191,104.8868,133.53,133.4,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782146392,0.05249505,133.52,133.4,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782146598,105.54363811,133.55,133.4,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782146892,105.59123811,133.49,133.36,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782147089,0.67323811,133.49,133.36,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782147289,104.9034,133.51,133.36,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782147485,104.8942,133.52,133.37,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782147794,0.67323811,133.52,133.41,0.05224928]
["bitfinex-derivatives","SOLF0:USTF0",1768782147989,105.54283811,133.55,133.41,64.18480522]
["bitfinex-derivatives","SOLF0:USTF0",1768782148187,105.58703811,133.49,133.36,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782148382,112.33153811,133.49,133.36,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782148582,104.9399,133.46,133.36,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782148895,0.67323811,133.45,133.4,0.05369425]
["bitfinex-derivatives","SOLF0:USTF0",1768782149106,104.9556,133.44,133.32,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782149399,0.04786045,133.42,133.32,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782149691,104.9556,133.44,133.32,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782149894,104.9556,133.44,133.28,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782149895,105.57644386,133.44,133.28,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782150099,0.61954386,133.44,133.28,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782150397,0.05499058,133.39,133.28,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782150789,105.59904386,133.41,133.28,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782150992,0.61954386,133.41,133.28,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782151194,280.98,133.45,133.29,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782151788,0.05744739,133.38,133.36,0.05175592]
["bitfinex-derivatives","SOLF0:USTF0",1768782151990,280.98,133.45,133.36,0.05175592]
["bitfinex-derivatives","SOLF0:USTF0",1768782152190,7.36554386,133.46,133.33,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782152191,0.61954386,133.46,133.33,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782152390,105.63459125,133.44,133.29,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782152703,105.64049125,133.43,133.29,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782152892,105.64049125,133.43,133.24,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782152893,105.66169125,133.4,133.24,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782153095,104.9746,133.42,133.24,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782153299,104.964,133.43,133.31,0.04929114]
["bitfinex-derivatives","SOLF0:USTF0",1768782153594,6.7475,133.43,133.3,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782153789,112.38659125,133.43,133.3,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782154400,0.62358233,133.33,133.18,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782154597,105.68228233,133.31,133.18,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782154799,0.62358233,133.28,133.12,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782155206,105.70898233,133.28,133.12,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782155500,111.8469,133.27,133.12,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782155905,0.62358233,133.28,133.19,0.04823325]
["bitfinex-derivatives","SOLF0:USTF0",1768782156200,0.05607813,133.21,133.19,0.04823325]
["bitfinex-derivatives","SOLF0:USTF0",1768782156500,0.67966046,133.28,133.15,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782156805,105.76106046,133.28,133.15,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782156994,280.98,133.3,133.15,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782157306,281.65966046,133.3,133.15,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782157507,281.65966046,133.3,133.21,0.05395871]
["bitfinex-derivatives","SOLF0:USTF0",1768782157806,281.65966046,133.3,133.15,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782158102,6.7525,133.34,133.15,64.13255594]
["bitfinex-derivatives","SOLF0:USTF0",1768782158103,7.5411096,133.34,133.24,0.05495855]
["bitfinex-derivatives","SOLF0:USTF0",1768782158405,0.7886096,133.32,133.19,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782158602,281.04,133.33,133.19,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782159002,281.04,133.33,133.25,0.05482355]
["bitfinex-derivatives","SOLF0:USTF0",1768782159193,281.04,133.33,133.19,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782159397,281.04,133.33,133.25,0.05583412]
["bitfinex-derivatives","SOLF0:USTF0",1768782159594,281.04,133.33,133.19,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782159808,281.04,133.33,133.28,0.05359289]
["bitfinex-derivatives","SOLF0:USTF0",1768782160102,105.027,133.35,133.2,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782160103,105.8241096,133.34,133.2,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782160300,105.0506,133.32,133.2,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782160501,0.05037868,133.28,133.2,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782160695,105.0584,133.31,133.2,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782160902,105.8387096,133.32,133.2,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782161294,111.82,133.3,133.2,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782161808,0.05455006,133.26,133.16,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782162200,111.82,133.3,133.16,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782162201,6.7549,133.29,133.16,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782162401,0.7886096,133.3,133.16,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782162802,0.05364042,133.24,133.21,0.04754164]
["bitfinex-derivatives","SOLF0:USTF0",1768782163005,0.7886096,133.3,133.16,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782163195,6.7539,133.31,133.21,0.05034066]
["bitfinex-derivatives","SOLF0:USTF0",1768782163402,6.7539,133.31,133.2,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782163605,111.7955,133.33,133.2,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782163800,105.0534,133.32,133.2,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782164300,0.84107282,133.25,133.1,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782164507,105.94377282,133.25,133.1,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782164699,0.05159456,133.19,133.16,0.05609941]
["bitfinex-derivatives","SOLF0:USTF0",1768782164899,105.1211,133.23,133.1,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782165110,105.95727282,133.24,133.1,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782165314,6.7585,133.22,133.1,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782165603,0.78497341,133.2,133.05,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782165800,0.78497341,133.19,133.05,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782166005,0.04926011,133.14,133.11,0.04843071]
["bitfinex-derivatives","SOLF0:USTF0",1768782166204,0.04926011,133.14,133.01,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782166614,105.9138427,133.16,133.01,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782166804,0.7365427,133.14,133.01,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782167311,6.7617,133.15,133.01,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782167512,387.0855427,133.17,133.06,0.05735537]
["bitfinex-derivatives","SOLF0:USTF0",1768782167707,0.7365427,133.16,133.06,0.05735537]
["bitfinex-derivatives","SOLF0:USTF0",1768782168007,105.1685,133.17,133.06,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782168206,0.7365427,133.16,133.02,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782168606,7.4983427,133.15,133.02,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782168803,0.05133197,133.1,133.08,0.04937402]
["bitfinex-derivatives","SOLF0:USTF0",1768782169309,288.0003,133.18,133.08,0.04937402]
["bitfinex-derivatives","SOLF0:USTF0",1768782169508,105.1219,133.23,133.08,64.14134791]
["bitfinex-derivatives","SOLF0:USTF0",1768782169509,387.23074138,133.23,133.08,64.14134791]
["bitfinex-derivatives","SOLF0:USTF0",1768782169815,6.7585,133.22,133.08,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782170202,281.32,133.23,133.09,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782170504,281.36,133.26,133.11,18.9097655]
["bitfinex-derivatives","SOLF0:USTF0",1768782170709,281.36,133.29,133.15,64.14805161]
["bitfinex-derivatives","SOLF0:USTF0",1768782171110,281.36,133.29,133.15,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782171913,0.78884138,133.3,133.21,0.05182228]
["bitfinex-derivatives","SOLF0:USTF0",1768782172206,0.78884138,133.3,133.18,64.09197389]
["bitfinex-derivatives","SOLF0:USTF0",1768782172415,112.9874177,133.28,133.14,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782172602,386.4186,133.31,133.14,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782172907,6.7493,133.4,133.26,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782173111,386.324,133.43,133.28,79.70913708]
["bitfinex-derivatives","SOLF0:USTF0",1768782173313,112.8870177,133.41,133.28,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782173516,104.9898,133.4,133.28,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782173708,112.8933177,133.4,133.28,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782173912,112.8933177,133.4,133.23,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782173913,112.9035177,133.39,133.23,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782174107,7.9081177,133.39,133.23,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782175214,0.05031565,133.32,133.3,0.05733947]
["bitfinex-derivatives","SOLF0:USTF0",1768782175414,7.95843335,133.43,133.26,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782175612,289.29843335,133.43,133.29,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782176614,289.29843335,133.43,133.35,0.04906733]
["bitfinex-derivatives","SOLF0:USTF0",1768782177018,104.8926,133.52,133.35,0.04906733]
["bitfinex-derivatives","SOLF0:USTF0",1768782177019,7.95843335,133.54,133.35,67.15676928]
["bitfinex-derivatives","SOLF0:USTF0",1768782177318,394.11183335,133.57,133.39,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782177506,262.39951857,133.53,133.43,0.0483207]
["bitfinex-derivatives","SOLF0:USTF0",1768782178008,7.95843335,133.52,133.39,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782178314,7.95843335,133.52,133.35,79.70913708]
["bitfinex-derivatives","SOLF0:USTF0",1768782178712,7.95843335,133.5,133.35,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782179318,0.05510068,133.44,133.41,0.04932566]
["bitfinex-derivatives","SOLF0:USTF0",1768782179615,7.95843335,133.5,133.35,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782179921,7.95843335,133.5,133.41,0.04931464]
["bitfinex-derivatives","SOLF0:USTF0",1768782180220,0.05436309,133.44,133.31,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782180421,7.95843335,133.46,133.31,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782180619,7.95843335,133.45,133.26,67.10770195]
["bitfinex-derivatives","SOLF0:USTF0",1768782180915,39.061899,133.47,133.26,79.70913708]
["bitfinex-derivatives","SOLF0:USTF0",1768782181122,23.46564976,133.61,133.43,13.95684703]
["bitfinex-derivatives","SOLF0:USTF0",1768782181316,23.46564976,133.61,133.46,13.95684703]
["bitfinex-derivatives","SOLF0:USTF0",1768782181510,23.46564976,133.61,133.49,13.95684703]
["bitfinex-derivatives","SOLF0:USTF0",1768782181711,0.04876114,133.53,133.51,13.95684703]
["bitfinex-derivatives","SOLF0:USTF0",1768782181910,23.46564976,133.61,133.52,15.45684703]
["bitfinex-derivatives","SOLF0:USTF0",1768782182112,23.46564976,133.61,133.52,13.95684703]
["bitfinex-derivatives","SOLF0:USTF0",1768782182314,23.46564976,133.61,133.54,0.04873968]
["bitfinex-derivatives","SOLF0:USTF0",1768782183221,0.04782721,133.59,133.54,0.04873968]
["bitfinex-derivatives","SOLF0:USTF0",1768782183720,72.40391514,133.58,133.44,14.00558671]
["bitfinex-derivatives","SOLF0:USTF0",1768782183915,72.40391514,133.56,133.39,26.60702184]
["bitfinex-derivatives","SOLF0:USTF0",1768782184123,72.40391514,133.55,133.39,26.60702184]
["bitfinex-derivatives","SOLF0:USTF0",1768782184318,281.08,133.56,133.43,14.00558671]
["bitfinex-derivatives","SOLF0:USTF0",1768782184717,281.08,133.56,133.39,104.9856]
["bitfinex-derivatives","SOLF0:USTF0",1768782184718,72.40391514,133.55,133.39,12.60143513]
["bitfinex-derivatives","SOLF0:USTF0",1768782184919,177.17081514,133.68,133.53,12.60143513]
["bitfinex-derivatives","SOLF0:USTF0",1768782185118,104.7393,133.72,133.48,0.04851876]
["bitfinex-derivatives","SOLF0:USTF0",1768782185119,12.32460785,133.61,133.56,13.95717566]
["bitfinex-derivatives","SOLF0:USTF0",1768782185415,72.40391514,133.72,133.58,12.60143513]
["bitfinex-derivatives","SOLF0:USTF0",1768782185620,72.40391514,133.72,133.57,12.60143513]
["bitfinex-derivatives","SOLF0:USTF0",1768782185921,72.40391514,133.72,133.56,13.95717566]
["bitfinex-derivatives","SOLF0:USTF0",1768782186632,72.40391514,133.72,133.53,104.8774]
["bitfinex-derivatives","SOLF0:USTF0",1768782186819,72.40391514,133.72,133.57,118.85922191]
["bitfinex-derivatives","SOLF0:USTF0",1768782187121,72.40391514,133.72,133.58,14.01242191]
["bitfinex-derivatives","SOLF0:USTF0",1768782187716,72.40391514,133.72,133.53,111.6195]
["bitfinex-derivatives","SOLF0:USTF0",1768782187717,0.05621228,133.66,133.53,14.06138305]
["bitfinex-derivatives","SOLF0:USTF0",1768782187913,0.05621228,133.66,133.51,104.8951]
["bitfinex-derivatives","SOLF0:USTF0",1768782188118,72.40391514,133.68,133.51,14.06138305]
["bitfinex-derivatives","SOLF0:USTF0",1768782188319,72.40391514,133.68,133.52,14.06138305]
["bitfinex-derivatives","SOLF0:USTF0",1768782188714,117.33853513,133.72,133.48,104.9162]
["bitfinex-derivatives","SOLF0:USTF0",1768782188715,72.40391514,133.73,133.57,14.06138305]
["bitfinex-derivatives","SOLF0:USTF0",1768782188915,353.42391514,133.76,133.61,14.06138305]
["bitfinex-derivatives","SOLF0:USTF0",1768782189223,353.42391514,133.76,133.6,117.42763513]
["bitfinex-derivatives","SOLF0:USTF0",1768782189224,72.40391514,133.76,133.63,14.06138305]
["bitfinex-derivatives","SOLF0:USTF0",1768782189521,256.97667189,133.77,133.65,12.60143513]
["bitfinex-derivatives","SOLF0:USTF0",1768782189712,72.40391514,133.81,133.67,14.01247499]
["bitfinex-derivatives","SOLF0:USTF0",1768782189912,72.40391514,133.87,133.7,14.01247499]
["bitfinex-derivatives","SOLF0:USTF0",1768782190124,72.40391514,133.87,133.74,14.01247499]
["bitfinex-derivatives","SOLF0:USTF0",1768782190316,104.6682,133.81,133.58,104.8363]
["bitfinex-derivatives","SOLF0:USTF0",1768782190511,72.40391514,133.77,133.61,104.8159]
["bitfinex-derivatives","SOLF0:USTF0",1768782190711,72.40391514,133.77,133.6,14.06339628]
["bitfinex-derivatives","SOLF0:USTF0",1768782191015,72.40391514,133.77,133.61,14.06339628]
["bitfinex-derivatives","SOLF0:USTF0",1768782191217,72.40391514,133.77,133.62,118.86959628]
["bitfinex-derivatives","SOLF0:USTF0",1768782191517,353.12391514,133.84,133.67,14.06339628]
["bitfinex-derivatives","SOLF0:USTF0",1768782191717,353.12391514,133.84,133.69,26.66483141]
["bitfinex-derivatives","SOLF0:USTF0",1768782192016,353.12391514,133.84,133.69,14.06339628]
["bitfinex-derivatives","SOLF0:USTF0",1768782192209,353.12391514,133.84,133.68,0.05597166]
["bitfinex-derivatives","SOLF0:USTF0",1768782192513,72.40391514,133.83,133.68,131.37820679]
["bitfinex-derivatives","SOLF0:USTF0",1768782192713,72.40391514,133.83,133.69,14.01567166]
["bitfinex-derivatives","SOLF0:USTF0",1768782192916,104.6123,133.88,133.63,104.8017]
["bitfinex-derivatives","SOLF0:USTF0",1768782192917,72.40391514,133.92,133.75,118.72117166]
["bitfinex-derivatives","SOLF0:USTF0",1768782193117,72.40391514,133.92,133.75,26.61710679]
["bitfinex-derivatives","SOLF0:USTF0",1768782193318,72.40391514,133.92,133.75,26.67051379]
["bitfinex-derivatives","SOLF0:USTF0",1768782193711,189.61575027,133.88,133.75,0.053407]
["bitfinex-derivatives","SOLF0:USTF0",1768782193917,0.05360367,133.85,133.75,104.7094]
["bitfinex-derivatives","SOLF0:USTF0",1768782194115,0.05360367,133.85,133.76,104.6983]
["bitfinex-derivatives","SOLF0:USTF0",1768782194318,0.05360367,133.85,133.8,0.05508249]
["bitfinex-derivatives","SOLF0:USTF0",1768782194518,353.08391514,133.93,133.8,14.01715048]
["bitfinex-derivatives","SOLF0:USTF0",1768782194519,72.40391514,133.93,133.8,14.01715048]
["bitfinex-derivatives","SOLF0:USTF0",1768782194825,280.64,133.97,133.82,26.56350312]
["bitfinex-derivatives","SOLF0:USTF0",1768782195023,280.64,133.97,133.82,13.96206799]
["bitfinex-derivatives","SOLF0:USTF0",1768782195524,72.40391514,133.93,133.76,104.6979]
["bitfinex-derivatives","SOLF0:USTF0",1768782195719,0.05201236,133.89,133.8,118.62936799]
["bitfinex-derivatives","SOLF0:USTF0",1768782195926,23.28242884,133.94,133.82,104.6505]
["bitfinex-derivatives","SOLF0:USTF0",1768782196227,23.28242884,133.94,133.81,118.61916799]
["bitfinex-derivatives","SOLF0:USTF0",1768782196432,23.28242884,133.94,133.81,13.96206799]
["bitfinex-derivatives","SOLF0:USTF0",1768782196625,72.40391514,133.93,133.77,118.65106799]
["bitfinex-derivatives","SOLF0:USTF0",1768782196819,72.40391514,133.93,133.75,104.7087]
["bitfinex-derivatives","SOLF0:USTF0",1768782197127,72.40391514,133.93,133.81,104.6599]
["bitfinex-derivatives","SOLF0:USTF0",1768782197328,23.28242884,133.94,133.83,26.61266649]
["bitfinex-derivatives","SOLF0:USTF0",1768782197622,0.05397841,133.88,133.86,12.60143513]
["bitfinex-derivatives","SOLF0:USTF0",1768782197822,2.884e-05,133.94,133.89,13.96206799]
["bitfinex-derivatives","SOLF0:USTF0",1768782198331,72.40391514,134.02,133.85,118.58736799]
["bitfinex-derivatives","SOLF0:USTF0",1768782198628,72.40391514,134.02,133.88,13.96206799]
["bitfinex-derivatives","SOLF0:USTF0",1768782198821,72.40391514,134.02,133.88,118.56686799]
["bitfinex-derivatives","SOLF0:USTF0",1768782199126,72.40391514,134.02,133.94,0.05467206]
["bitfinex-derivatives","SOLF0:USTF0",1768782199422,104.4472,134.09,133.94,0.05467206]
["bitfinex-derivatives","SOLF0:USTF0",1768782199423,72.40391514,134.11,133.95,13.96206799]
["bitfinex-derivatives","SOLF0:USTF0",1768782199628,176.84941514,134.09,133.94,0.05467206]
["bitfinex-derivatives","SOLF0:USTF0",1768782199822,72.40391514,134.06,133.9,13.96206799]
["bitfinex-derivatives","SOLF0:USTF0",1768782200023,85.00535027,134.03,133.84,104.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768782200222,72.40391514,133.99,133.84,104.6345]
["bitfinex-derivatives","SOLF0:USTF0",1768782200421,72.40391514,133.99,133.81,13.96206799]
["bitfinex-derivatives","SOLF0:USTF0",1768782200629,72.40391514,133.99,133.78,104.6787]
["bitfinex-derivatives","SOLF0:USTF0",1768782200630,72.40391514,133.96,133.78,104.6787]
["bitfinex-derivatives","SOLF0:USTF0",1768782200924,72.40391514,133.93,133.77,14.00974447]
["bitfinex-derivatives","SOLF0:USTF0",1768782201122,352.72391514,133.93,133.78,118.69114447]
["bitfinex-derivatives","SOLF0:USTF0",1768782201323,72.40391514,134.02,133.87,14.00974447]
["bitfinex-derivatives","SOLF0:USTF0",1768782202122,0.05576865,133.96,133.93,0.05708444]
["bitfinex-derivatives","SOLF0:USTF0",1768782202322,0.05576865,133.96,133.87,14.00974447]
["bitfinex-derivatives","SOLF0:USTF0",1768782202527,72.40391514,134.02,133.84,104.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768782202820,72.40391514,134.02,133.84,111.33088697]
["bitfinex-derivatives","SOLF0:USTF0",1768782203020,72.40391514,134.02,133.85,6.69288697]
["bitfinex-derivatives","SOLF0:USTF0",1768782203219,348.75869251,134.01,133.85,6.69288697]
["bitfinex-derivatives","SOLF0:USTF0",1768782203525,68.51869251,134.0,133.86,111.31278697]
["bitfinex-derivatives","SOLF0:USTF0",1768782203726,0.04865962,133.94,133.92,0.0519824]
["bitfinex-derivatives","SOLF0:USTF0",1768782203924,104.4093,134.14,133.94,104.5576]
["bitfinex-derivatives","SOLF0:USTF0",1768782204231,68.51869251,134.18,134.01,104.5033]
["bitfinex-derivatives","SOLF0:USTF0",1768782204439,68.51869251,134.18,134.0,109.85665335]
["bitfinex-derivatives","SOLF0:USTF0",1768782204628,68.51869251,134.18,134.01,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768782204830,68.51869251,134.18,134.01,104.5]
["bitfinex-derivatives","SOLF0:USTF0",1768782205028,68.51869251,134.18,134.01,109.84545335]
["bitfinex-derivatives","SOLF0:USTF0",1768782205533,0.05737391,134.11,134.08,0.04741679]
["bitfinex-derivatives","SOLF0:USTF0",1768782205734,68.51869251,134.14,134.01,5.34545335]
["bitfinex-derivatives","SOLF0:USTF0",1768782205930,68.51869251,134.14,133.97,120.10615116]
["bitfinex-derivatives","SOLF0:USTF0",1768782206130,68.51869251,134.14,133.98,104.5265]
["bitfinex-derivatives","SOLF0:USTF0",1768782206432,68.51869251,134.11,133.93,104.5655]
["bitfinex-derivatives","SOLF0:USTF0",1768782206637,68.51869251,134.08,133.92,5.39287014]
["bitfinex-derivatives","SOLF0:USTF0",1768782206825,0.05053031,134.03,133.92,5.39287014]
["bitfinex-derivatives","SOLF0:USTF0",1768782207231,67.21996698,134.05,133.88,6.74200584]
["bitfinex-derivatives","SOLF0:USTF0",1768782207429,67.21996698,134.05,133.92,104.5697]
["bitfinex-derivatives","SOLF0:USTF0",1768782207634,67.21996698,134.05,133.89,209.1972]
["bitfinex-derivatives","SOLF0:USTF0",1768782208031,15.57535116,134.04,133.87,104.6124]
["bitfinex-derivatives","SOLF0:USTF0",1768782208240,0.0562552,133.98,133.88,104.6049]
["bitfinex-derivatives","SOLF0:USTF0",1768782208535,280.0,134.05,133.91,118.09229163]
["bitfinex-derivatives","SOLF0:USTF0",1768782208727,111.1179,134.14,133.91,111.36909163]
["bitfinex-derivatives","SOLF0:USTF0",1768782208923,104.4016,134.15,133.91,111.36909163]
["bitfinex-derivatives","SOLF0:USTF0",1768782208924,68.51869251,134.09,133.91,111.36909163]
["bitfinex-derivatives","SOLF0:USTF0",1768782209129,68.51869251,134.09,133.91,118.09219163]
["bitfinex-derivatives","SOLF0:USTF0",1768782209323,68.51869251,134.09,133.92,104.5714]
["bitfinex-derivatives","SOLF0:USTF0",1768782209726,295.51535116,134.1,133.91,111.36909163]
["bitfinex-derivatives","SOLF0:USTF0",1768782209727,68.51869251,134.08,133.91,6.79219163]
["bitfinex-derivatives","SOLF0:USTF0",1768782209930,0.0573939,134.02,133.91,6.79219163]
["bitfinex-derivatives","SOLF0:USTF0",1768782210130,68.51869251,134.04,133.87,6.78473228]
["bitfinex-derivatives","SOLF0:USTF0",1768782210442,68.51869251,134.01,133.87,6.78473228]
["bitfinex-derivatives","SOLF0:USTF0",1768782210938,68.51869251,134.01,133.89,104.5968]
["bitfinex-derivatives","SOLF0:USTF0",1768782211142,68.51869251,134.01,133.88,111.38833228]
["bitfinex-derivatives","SOLF0:USTF0",1768782211143,0.04785265,133.95,133.93,0.05406102]
["bitfinex-derivatives","SOLF0:USTF0",1768782211631,68.51869251,134.01,133.93,0.05406102]
["bitfinex-derivatives","SOLF0:USTF0",1768782211834,68.51869251,134.11,133.93,6.8387933]
["bitfinex-derivatives","SOLF0:USTF0",1768782212034,84.09404367,134.11,133.93,6.8387933]
["bitfinex-derivatives","SOLF0:USTF0",1768782212232,68.51869251,134.11,133.95,111.28144553]
["bitfinex-derivatives","SOLF0:USTF0",1768782212740,68.51869251,134.11,133.95,13.45324553]
["bitfinex-derivatives","SOLF0:USTF0",1768782213036,68.51869251,134.11,133.95,118.00504553]
["bitfinex-derivatives","SOLF0:USTF0",1768782213239,0.0523364,134.04,134.02,0.04845704]
["bitfinex-derivatives","SOLF0:USTF0",1768782213431,68.51869251,134.11,133.96,104.5395]
["bitfinex-derivatives","SOLF0:USTF0",1768782213626,68.51869251,134.11,133.95,111.28104553]
["bitfinex-derivatives","SOLF0:USTF0",1768782213627,0.05210734,134.04,134.02,0.05349988]
["bitfinex-derivatives","SOLF0:USTF0",1768782213926,68.51869251,134.11,133.96,120.11365116]
["bitfinex-derivatives","SOLF0:USTF0",1768782214133,68.51869251,134.11,133.97,111.2555]
["bitfinex-derivatives","SOLF0:USTF0",1768782214328,68.51869251,134.16,134.0,111.19143819]
["bitfinex-derivatives","SOLF0:USTF0",1768782214530,68.51869251,134.16,134.0,6.68003819]
["bitfinex-derivatives","SOLF0:USTF0",1768782215135,0.05145349,134.09,134.0,6.68003819]
["bitfinex-derivatives","SOLF0:USTF0",1768782215435,68.51869251,134.09,133.96,111.27302956]
["bitfinex-derivatives","SOLF0:USTF0",1768782215832,68.51869251,134.09,133.91,111.31152956]
["bitfinex-derivatives","SOLF0:USTF0",1768782216037,68.51869251,134.04,133.88,104.603]
["bitfinex-derivatives","SOLF0:USTF0",1768782216231,68.51869251,134.04,133.86,22.30598072]
["bitfinex-derivatives","SOLF0:USTF0",1768782216232,68.51869251,134.0,133.86,6.73062956]
["bitfinex-derivatives","SOLF0:USTF0",1768782216434,84.09404367,133.99,133.83,104.6434]
["bitfinex-derivatives","SOLF0:USTF0",1768782216647,84.09404367,133.99,133.82,6.7787681]
["bitfinex-derivatives","SOLF0:USTF0",1768782216839,68.51869251,133.99,133.83,111.4229681]
["bitfinex-derivatives","SOLF0:USTF0",1768782217033,68.51869251,133.99,133.79,120.25065116]
["bitfinex-derivatives","SOLF0:USTF0",1768782217235,68.51869251,133.97,133.78,111.4605681]
["bitfinex-derivatives","SOLF0:USTF0",1768782217434,0.04940448,133.9,133.79,6.7787681]
["bitfinex-derivatives","SOLF0:USTF0",1768782217631,68.51869251,133.96,133.79,111.4533681]
["bitfinex-derivatives","SOLF0:USTF0",1768782217831,68.51869251,133.96,133.79,6.7787681]
["bitfinex-derivatives","SOLF0:USTF0",1768782218029,63.56186041,133.95,133.77,104.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768782218232,79.13721157,133.95,133.77,111.54092343]
["bitfinex-derivatives","SOLF0:USTF0",1768782218542,63.56186041,133.95,133.81,104.6597]
["bitfinex-derivatives","SOLF0:USTF0",1768782218740,63.56186041,133.95,133.85,0.05714139]
["bitfinex-derivatives","SOLF0:USTF0",1768782218938,63.56186041,134.0,133.83,111.44296688]
["bitfinex-derivatives","SOLF0:USTF0",1768782219138,63.56186041,134.0,133.83,6.79916688]
["bitfinex-derivatives","SOLF0:USTF0",1768782219341,63.56186041,133.99,133.81,104.6572]
["bitfinex-derivatives","SOLF0:USTF0",1768782219652,63.56186041,133.96,133.79,22.37451804]
["bitfinex-derivatives","SOLF0:USTF0",1768782219848,0.04912466,133.91,133.79,6.79916688]
["bitfinex-derivatives","SOLF0:USTF0",1768782220044,63.56186041,133.96,133.81,111.506753]
["bitfinex-derivatives","SOLF0:USTF0",1768782220245,63.56186041,133.96,133.83,111.486853]
["bitfinex-derivatives","SOLF0:USTF0",1768782220445,63.56186041,133.96,133.83,6.847453]
["bitfinex-derivatives","SOLF0:USTF0",1768782220645,63.56186041,133.96,133.81,120.23465116]
["bitfinex-derivatives","SOLF0:USTF0",1768782220845,63.56186041,133.96,133.81,127.08210416]
["bitfinex-derivatives","SOLF0:USTF0",1768782221045,63.56186041,133.96,133.87,0.054197]
["bitfinex-derivatives","SOLF0:USTF0",1768782221440,120.09675116,134.0,133.77,104.691]
["bitfinex-derivatives","SOLF0:USTF0",1768782221441,63.56186041,133.92,133.78,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1768782221635,63.56186041,133.92,133.77,104.691]
["bitfinex-derivatives","SOLF0:USTF0",1768782221835,63.56186041,133.92,133.76,111.547253]
["bitfinex-derivatives","SOLF0:USTF0",1768782222039,63.56186041,133.92,133.76,6.847453]
["bitfinex-derivatives","SOLF0:USTF0",1768782222239,63.56186041,133.92,133.76,111.545553]
["bitfinex-derivatives","SOLF0:USTF0",1768782222441,63.56186041,133.92,133.77,118.270553]
["bitfinex-derivatives","SOLF0:USTF0",1768782222647,63.56186041,133.92,133.75,104.7063]
["bitfinex-derivatives","SOLF0:USTF0",1768782222648,63.56186041,133.97,133.81,111.508053]
["bitfinex-derivatives","SOLF0:USTF0",1768782222845,63.56186041,133.97,133.83,0.05574249]
["bitfinex-derivatives","SOLF0:USTF0",1768782223041,0.05114933,133.9,133.81,6.847453]
["bitfinex-derivatives","SOLF0:USTF0",1768782223242,63.56186041,133.97,133.81,6.847453]
["bitfinex-derivatives","SOLF0:USTF0",1768782223453,63.56186041,133.95,133.77,127.16326937]
["bitfinex-derivatives","SOLF0:USTF0",1768782223648,63.56186041,133.95,133.77,6.89891821]
["bitfinex-derivatives","SOLF0:USTF0",1768782223851,63.56186041,133.92,133.77,6.89891821]
["bitfinex-derivatives","SOLF0:USTF0",1768782224446,63.56186041,133.92,133.83,0.05624486]
["bitfinex-derivatives","SOLF0:USTF0",1768782224653,63.56186041,133.92,133.74,127.24741423]
["bitfinex-derivatives","SOLF0:USTF0",1768782224950,63.60923361,133.86,133.71,104.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768782225245,63.60923361,133.86,133.69,6.95516307]
["bitfinex-derivatives","SOLF0:USTF0",1768782225246,63.56186041,133.86,133.69,6.95516307]
["bitfinex-derivatives","SOLF0:USTF0",1768782225447,63.56186041,133.86,133.7,6.95516307]
["bitfinex-derivatives","SOLF0:USTF0",1768782225845,0.05649899,133.79,133.71,104.7381]
["bitfinex-derivatives","SOLF0:USTF0",1768782226045,0.05649899,133.79,133.7,6.95516307]
["bitfinex-derivatives","SOLF0:USTF0",1768782226352,63.56186041,133.82,133.7,111.70146307]
["bitfinex-derivatives","SOLF0:USTF0",1768782226548,63.56186041,133.82,133.7,6.95516307]
["bitfinex-derivatives","SOLF0:USTF0",1768782227053,0.05313351,133.77,133.68,120.33455116]
["bitfinex-derivatives","SOLF0:USTF0",1768782227240,63.56186041,133.82,133.71,104.7394]
["bitfinex-derivatives","SOLF0:USTF0",1768782227445,63.56186041,133.88,133.71,7.00544652]
["bitfinex-derivatives","SOLF0:USTF0",1768782228149,63.56186041,133.82,133.66,111.78264652]
["bitfinex-derivatives","SOLF0:USTF0",1768782228551,0.05446844,133.75,133.66,7.00544652]
["bitfinex-derivatives","SOLF0:USTF0",1768782228854,63.56186041,133.79,133.65,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768782229050,63.56186041,133.79,133.65,111.5239]
["bitfinex-derivatives","SOLF0:USTF0",1768782229351,63.56186041,133.79,133.65,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768782229551,63.56186041,133.79,133.63,111.5332]
["bitfinex-derivatives","SOLF0:USTF0",1768782229739,0.04980406,133.73,133.71,0.0560806]
["bitfinex-derivatives","SOLF0:USTF0",1768782229941,63.56186041,133.85,133.71,0.0560806]
["bitfinex-derivatives","SOLF0:USTF0",1768782230143,63.56186041,133.85,133.67,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768782230338,63.56186041,133.85,133.66,111.78885242]
["bitfinex-derivatives","SOLF0:USTF0",1768782230752,63.56186041,133.85,133.68,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1768782231148,0.05361059,133.78,133.68,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1768782231354,63.56186041,133.81,133.7,104.7477]
["bitfinex-derivatives","SOLF0:USTF0",1768782231950,63.56186041,133.81,133.71,104.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768782232150,63.56186041,133.81,133.7,120.32305116]
["bitfinex-derivatives","SOLF0:USTF0",1768782232351,63.56186041,133.81,133.75,0.05571086]
["bitfinex-derivatives","SOLF0:USTF0",1768782232848,67.96259697,133.85,133.75,0.05571086]
["bitfinex-derivatives","SOLF0:USTF0",1768782233052,67.96259697,133.85,133.73,128.189372]
["bitfinex-derivatives","SOLF0:USTF0",1768782233444,67.96259697,133.85,133.7,111.82955964]
["bitfinex-derivatives","SOLF0:USTF0",1768782233445,67.96259697,133.85,133.7,30.55013164]
["bitfinex-derivatives","SOLF0:USTF0",1768782233641,68.01924299,133.8,133.67,104.7675]
["bitfinex-derivatives","SOLF0:USTF0",1768782233854,67.96259697,133.8,133.67,104.7675]
["bitfinex-derivatives","SOLF0:USTF0",1768782234153,67.96259697,133.8,133.68,111.4988]
["bitfinex-derivatives","SOLF0:USTF0",1768782234352,67.96259697,133.8,133.68,7.13418696]
["bitfinex-derivatives","SOLF0:USTF0",1768782234747,0.05361155,133.75,133.67,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768782235151,0.05361155,133.75,133.68,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1768782235355,0.05361155,133.75,133.66,7.1819118]
["bitfinex-derivatives","SOLF0:USTF0",1768782235555,68.01620852,133.75,133.62,111.9887118]
["bitfinex-derivatives","SOLF0:USTF0",1768782235856,67.96259697,133.75,133.64,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768782236157,0.04899823,133.7,133.67,0.05099811]
["bitfinex-derivatives","SOLF0:USTF0",1768782236755,23.468272,133.8,133.67,0.05099811]
["bitfinex-derivatives","SOLF0:USTF0",1768782236756,67.96259697,133.82,133.67,0.05099811]
["bitfinex-derivatives","SOLF0:USTF0",1768782237052,67.96259697,133.82,133.65,104.7848]
["bitfinex-derivatives","SOLF0:USTF0",1768782237053,67.96259697,133.82,133.65,104.786]
["bitfinex-derivatives","SOLF0:USTF0",1768782237253,67.96259697,133.82,133.68,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1768782237454,67.96259697,133.82,133.68,104.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768782237654,67.96259697,133.86,133.71,111.87361357]
["bitfinex-derivatives","SOLF0:USTF0",1768782238045,67.96259697,133.86,133.74,0.05229804]
["bitfinex-derivatives","SOLF0:USTF0",1768782238249,67.96259697,133.86,133.72,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1768782238653,67.96259697,133.86,133.73,128.190672]
["bitfinex-derivatives","SOLF0:USTF0",1768782238860,67.96259697,133.86,133.73,23.468272]
["bitfinex-derivatives","SOLF0:USTF0",1768782239053,67.96259697,133.86,133.74,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1768782239254,68.01780491,133.81,133.7,104.747]
["bitfinex-derivatives","SOLF0:USTF0",1768782239560,67.96259697,133.85,133.7,111.87459103]
["bitfinex-derivatives","SOLF0:USTF0",1768782239954,67.96259697,133.84,133.65,111.91239103]
["bitfinex-derivatives","SOLF0:USTF0",1768782240255,67.96259697,133.84,133.64,104.7913]
["bitfinex-derivatives","SOLF0:USTF0",1768782240256,67.96259697,133.84,133.66,7.12879103]
["bitfinex-derivatives","SOLF0:USTF0",1768782240454,0.0514351,133.76,133.62,111.93509103]
["bitfinex-derivatives","SOLF0:USTF0",1768782240650,68.01403207,133.76,133.63,7.17905388]
["bitfinex-derivatives","SOLF0:USTF0",1768782240848,67.96259697,133.76,133.64,104.7946]
["bitfinex-derivatives","SOLF0:USTF0",1768782241159,67.96259697,133.85,133.69,111.93415388]
["bitfinex-derivatives","SOLF0:USTF0",1768782241354,67.96259697,133.82,133.65,7.17905388]
["bitfinex-derivatives","SOLF0:USTF0",1768782241750,68.01187333,133.75,133.61,30.64732588]
["bitfinex-derivatives","SOLF0:USTF0",1768782241954,68.01187333,133.75,133.61,135.46362588]
["bitfinex-derivatives","SOLF0:USTF0",1768782242254,67.96259697,133.75,133.61,7.17905388]
["bitfinex-derivatives","SOLF0:USTF0",1768782242454,67.96259697,133.73,133.59,104.8301]
["bitfinex-derivatives","SOLF0:USTF0",1768782242645,67.96259697,133.73,133.6,112.05033748]
["bitfinex-derivatives","SOLF0:USTF0",1768782242850,67.96259697,133.73,133.6,7.22613748]
["bitfinex-derivatives","SOLF0:USTF0",1768782243054,0.05596822,133.67,133.65,0.05738206]
["bitfinex-derivatives","SOLF0:USTF0",1768782243255,0.05596822,133.67,133.56,135.54840948]
["bitfinex-derivatives","SOLF0:USTF0",1768782243458,67.96259697,133.73,133.57,104.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768782243652,67.96259697,133.73,133.56,30.69440948]
["bitfinex-derivatives","SOLF0:USTF0",1768782243857,67.96259697,133.71,133.55,104.8661]
["bitfinex-derivatives","SOLF0:USTF0",1768782244057,67.96259697,133.71,133.54,37.30764838]
["bitfinex-derivatives","SOLF0:USTF0",1768782244355,67.96259697,133.68,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782244655,0.0514528,133.64,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782245060,67.96259697,133.65,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782245450,67.96259697,133.7,133.54,30.62042245]
["bitfinex-derivatives","SOLF0:USTF0",1768782245653,67.96259697,133.7,133.61,0.04910116]
["bitfinex-derivatives","SOLF0:USTF0",1768782245852,67.96259697,133.67,133.54,30.62042245]
["bitfinex-derivatives","SOLF0:USTF0",1768782246052,67.96259697,133.67,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782246860,67.96259697,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782247056,67.96259697,133.66,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782248161,0.04985563,133.61,133.54,30.02412884]
["bitfinex-derivatives","SOLF0:USTF0",1768782248360,67.96259697,133.7,133.56,135.69298958]
["bitfinex-derivatives","SOLF0:USTF0",1768782248562,67.96259697,133.7,133.57,112.21581758]
["bitfinex-derivatives","SOLF0:USTF0",1768782248765,67.96259697,133.7,133.59,104.8337]
["bitfinex-derivatives","SOLF0:USTF0",1768782249063,67.96259697,133.75,133.59,30.83528958]
["bitfinex-derivatives","SOLF0:USTF0",1768782249262,67.96259697,133.75,133.59,7.36701758]
["bitfinex-derivatives","SOLF0:USTF0",1768782249454,0.04840529,133.68,133.66,0.04985563]
["bitfinex-derivatives","SOLF0:USTF0",1768782249659,67.96259697,133.68,133.53,104.8793]
["bitfinex-derivatives","SOLF0:USTF0",1768782249869,67.96259697,133.68,133.54,30.02432884]
["bitfinex-derivatives","SOLF0:USTF0",1768782250166,67.96259697,133.68,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782250663,0.05146538,133.62,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782251063,67.96259697,133.68,133.57,104.8493]
["bitfinex-derivatives","SOLF0:USTF0",1768782251763,67.96259697,133.68,133.56,112.27287321]
["bitfinex-derivatives","SOLF0:USTF0",1768782251962,67.96259697,133.68,133.56,7.41687321]
["bitfinex-derivatives","SOLF0:USTF0",1768782252170,0.05619404,133.63,133.54,30.02422884]
["bitfinex-derivatives","SOLF0:USTF0",1768782252366,67.96259697,133.68,133.54,30.02422884]
["bitfinex-derivatives","SOLF0:USTF0",1768782252970,67.96259697,133.68,133.56,104.8574]
["bitfinex-derivatives","SOLF0:USTF0",1768782253169,67.96259697,133.68,133.57,104.8496]
["bitfinex-derivatives","SOLF0:USTF0",1768782253469,0.05420765,133.64,133.57,104.8496]
["bitfinex-derivatives","SOLF0:USTF0",1768782253662,0.05420765,133.64,133.58,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768782253867,67.96259697,133.72,133.61,104.817]
["bitfinex-derivatives","SOLF0:USTF0",1768782254173,67.96259697,133.79,133.65,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768782254358,67.96259697,133.79,133.63,7.36266556]
["bitfinex-derivatives","SOLF0:USTF0",1768782254564,67.96259697,133.76,133.61,112.17966556]
["bitfinex-derivatives","SOLF0:USTF0",1768782254766,67.96259697,133.76,133.62,104.8111]
["bitfinex-derivatives","SOLF0:USTF0",1768782254962,67.96259697,133.76,133.68,0.04910828]
["bitfinex-derivatives","SOLF0:USTF0",1768782255365,0.05167733,133.73,133.61,7.36266556]
["bitfinex-derivatives","SOLF0:USTF0",1768782255566,68.0142743,133.73,133.61,7.36266556]
["bitfinex-derivatives","SOLF0:USTF0",1768782255763,67.96259697,133.73,133.61,7.36266556]
["bitfinex-derivatives","SOLF0:USTF0",1768782256469,0.05193824,133.68,133.61,14.10056556]
["bitfinex-derivatives","SOLF0:USTF0",1768782257471,67.96259697,133.77,133.63,7.3598356]
["bitfinex-derivatives","SOLF0:USTF0",1768782257768,67.96259697,133.77,133.64,104.7912]
["bitfinex-derivatives","SOLF0:USTF0",1768782258273,67.96259697,133.77,133.63,7.3598356]
["bitfinex-derivatives","SOLF0:USTF0",1768782258473,0.04833239,133.72,133.63,7.3598356]
["bitfinex-derivatives","SOLF0:USTF0",1768782258664,67.96259697,133.77,133.69,0.04847288]
["bitfinex-derivatives","SOLF0:USTF0",1768782258868,0.05429157,133.69,133.64,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768782259070,67.96259697,133.77,133.64,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768782259272,67.96259697,133.77,133.63,7.3598356]
["bitfinex-derivatives","SOLF0:USTF0",1768782259872,67.96259697,133.77,133.6,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768782260175,67.96259697,133.75,133.59,7.3598356]
["bitfinex-derivatives","SOLF0:USTF0",1768782260477,68.0125339,133.7,133.58,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1768782260666,67.96259697,133.7,133.58,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1768782261178,67.96259697,133.7,133.59,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1768782261566,0.05169028,133.66,133.57,7.3598356]
["bitfinex-derivatives","SOLF0:USTF0",1768782261767,67.96259697,133.7,133.57,14.1000356]
["bitfinex-derivatives","SOLF0:USTF0",1768782261963,67.96259697,133.69,133.55,104.8658]
["bitfinex-derivatives","SOLF0:USTF0",1768782262164,0.04747031,133.65,133.56,104.8569]
["bitfinex-derivatives","SOLF0:USTF0",1768782262380,67.96259697,133.69,133.55,135.6939076]
["bitfinex-derivatives","SOLF0:USTF0",1768782263070,67.96259697,133.69,133.57,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768782263271,67.96259697,133.69,133.55,135.6939076]
["bitfinex-derivatives","SOLF0:USTF0",1768782263272,67.96259697,133.69,133.55,7.3598356]
["bitfinex-derivatives","SOLF0:USTF0",1768782263472,67.96259697,133.69,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782263872,0.04832448,133.63,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782264080,65.30743452,133.66,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782265365,0.04992164,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782267274,65.30743452,133.67,133.57,104.85]
["bitfinex-derivatives","SOLF0:USTF0",1768782267579,65.30743452,133.67,133.56,104.858]
["bitfinex-derivatives","SOLF0:USTF0",1768782267780,65.30743452,133.73,133.57,112.38617953]
["bitfinex-derivatives","SOLF0:USTF0",1768782268180,65.30743452,133.73,133.59,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768782268379,65.30743452,133.73,133.6,104.8245]
["bitfinex-derivatives","SOLF0:USTF0",1768782268685,65.35801323,133.67,133.57,104.8486]
["bitfinex-derivatives","SOLF0:USTF0",1768782268985,65.30743452,133.67,133.58,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768782269174,65.30743452,133.71,133.58,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768782269378,65.30743452,133.71,133.59,112.42849949]
["bitfinex-derivatives","SOLF0:USTF0",1768782269577,65.30743452,133.71,133.6,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768782269875,65.30743452,133.71,133.61,104.8175]
["bitfinex-derivatives","SOLF0:USTF0",1768782270180,65.30743452,133.78,133.61,112.3634139]
["bitfinex-derivatives","SOLF0:USTF0",1768782270383,65.30743452,133.78,133.61,7.5459139]
["bitfinex-derivatives","SOLF0:USTF0",1768782270578,65.30743452,133.75,133.58,128.308172]
["bitfinex-derivatives","SOLF0:USTF0",1768782270780,65.30743452,133.75,133.59,104.8332]
["bitfinex-derivatives","SOLF0:USTF0",1768782271079,0.04775071,133.68,133.57,7.5459139]
["bitfinex-derivatives","SOLF0:USTF0",1768782271275,65.30743452,133.69,133.57,7.5459139]
["bitfinex-derivatives","SOLF0:USTF0",1768782271575,65.30743452,133.69,133.57,14.2860139]
["bitfinex-derivatives","SOLF0:USTF0",1768782271780,65.30743452,133.69,133.57,7.5459139]
["bitfinex-derivatives","SOLF0:USTF0",1768782272176,65.30743452,133.69,133.58,104.8404]
["bitfinex-derivatives","SOLF0:USTF0",1768782272381,65.30743452,133.73,133.61,104.8191]
["bitfinex-derivatives","SOLF0:USTF0",1768782272576,65.30743452,133.73,133.62,0.04802193]
["bitfinex-derivatives","SOLF0:USTF0",1768782272776,65.30743452,133.73,133.61,104.8191]
["bitfinex-derivatives","SOLF0:USTF0",1768782272777,65.30743452,133.73,133.63,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1768782272974,65.30743452,133.8,133.64,112.28919197]
["bitfinex-derivatives","SOLF0:USTF0",1768782273178,65.30743452,133.8,133.64,135.75746397]
["bitfinex-derivatives","SOLF0:USTF0",1768782273378,65.30743452,133.8,133.66,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768782273577,280.44,133.81,133.64,30.96616397]
["bitfinex-derivatives","SOLF0:USTF0",1768782273578,0.05299812,133.73,133.64,30.96616397]
["bitfinex-derivatives","SOLF0:USTF0",1768782273778,65.30743452,133.77,133.64,30.96616397]
["bitfinex-derivatives","SOLF0:USTF0",1768782274286,65.30743452,133.77,133.66,104.7797]
["bitfinex-derivatives","SOLF0:USTF0",1768782274480,65.30743452,133.77,133.67,112.26629197]
["bitfinex-derivatives","SOLF0:USTF0",1768782274681,0.05521472,133.73,133.66,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1768782274876,0.05521472,133.73,133.64,23.468272]
["bitfinex-derivatives","SOLF0:USTF0",1768782275076,65.30743452,133.77,133.64,135.75906397]
["bitfinex-derivatives","SOLF0:USTF0",1768782275272,65.30743452,133.77,133.68,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1768782275484,23.468272,133.83,133.68,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1768782275485,65.30743452,133.83,133.69,7.49789197]
["bitfinex-derivatives","SOLF0:USTF0",1768782275981,65.30743452,133.83,133.69,112.25279197]
["bitfinex-derivatives","SOLF0:USTF0",1768782276184,65.30743452,133.88,133.73,135.68926397]
["bitfinex-derivatives","SOLF0:USTF0",1768782276483,65.30743452,133.88,133.69,104.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768782276484,65.30743452,133.84,133.7,30.96616397]
["bitfinex-derivatives","SOLF0:USTF0",1768782276875,65.30743452,133.84,133.7,135.70816397]
["bitfinex-derivatives","SOLF0:USTF0",1768782277180,65.30743452,133.84,133.67,135.73506397]
["bitfinex-derivatives","SOLF0:USTF0",1768782277386,65.30743452,133.84,133.67,30.96616397]
["bitfinex-derivatives","SOLF0:USTF0",1768782277582,0.05629056,133.77,133.67,30.96616397]
["bitfinex-derivatives","SOLF0:USTF0",1768782277785,65.30743452,133.79,133.67,37.70136397]
["bitfinex-derivatives","SOLF0:USTF0",1768782278182,65.30743452,133.79,133.65,104.783]
["bitfinex-derivatives","SOLF0:USTF0",1768782278381,65.30743452,133.79,133.65,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768782278780,0.05641552,133.73,133.71,0.04655867]
["bitfinex-derivatives","SOLF0:USTF0",1768782279084,65.30743452,133.79,133.71,0.04655867]
["bitfinex-derivatives","SOLF0:USTF0",1768782279678,65.30743452,133.79,133.64,30.86293596]
["bitfinex-derivatives","SOLF0:USTF0",1768782280576,65.30743452,133.79,133.64,7.39466396]
["bitfinex-derivatives","SOLF0:USTF0",1768782280887,0.0536029,133.73,133.7,0.05198449]
["bitfinex-derivatives","SOLF0:USTF0",1768782281083,63.54971728,133.75,133.64,7.39466396]
["bitfinex-derivatives","SOLF0:USTF0",1768782281483,63.54971728,133.75,133.61,135.77757912]
["bitfinex-derivatives","SOLF0:USTF0",1768782281889,63.54971728,133.75,133.62,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1768782282089,0.04963166,133.69,133.62,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1768782282682,0.04963166,133.69,133.59,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1768782282979,63.54971728,133.72,133.62,104.8091]
["bitfinex-derivatives","SOLF0:USTF0",1768782283178,104.6439,133.84,133.66,7.4401269]
["bitfinex-derivatives","SOLF0:USTF0",1768782283179,63.54971728,133.8,133.66,7.4401269]
["bitfinex-derivatives","SOLF0:USTF0",1768782283486,63.54971728,133.8,133.63,23.468272]
["bitfinex-derivatives","SOLF0:USTF0",1768782283681,63.54971728,133.79,133.62,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1768782284199,0.04721949,133.72,133.63,112.2434269]
["bitfinex-derivatives","SOLF0:USTF0",1768782284391,63.54971728,133.75,133.63,7.4401269]
["bitfinex-derivatives","SOLF0:USTF0",1768782284692,63.54971728,133.75,133.66,0.05061322]
["bitfinex-derivatives","SOLF0:USTF0",1768782284693,0.04708774,133.69,133.66,0.05061322]
["bitfinex-derivatives","SOLF0:USTF0",1768782284886,63.54971728,133.75,133.63,14.1771269]
["bitfinex-derivatives","SOLF0:USTF0",1768782285085,0.0538682,133.69,133.66,0.04909317]
["bitfinex-derivatives","SOLF0:USTF0",1768782285381,63.54971728,133.75,133.64,7.3862587]
["bitfinex-derivatives","SOLF0:USTF0",1768782285688,63.54971728,133.75,133.6,30.8545307]
["bitfinex-derivatives","SOLF0:USTF0",1768782286283,63.54971728,133.75,133.6,7.3862587]
["bitfinex-derivatives","SOLF0:USTF0",1768782286483,0.05647351,133.69,133.66,0.04887764]
["bitfinex-derivatives","SOLF0:USTF0",1768782286697,63.54971728,133.72,133.6,7.3862587]
["bitfinex-derivatives","SOLF0:USTF0",1768782286885,0.05157168,133.69,133.66,0.04725291]
["bitfinex-derivatives","SOLF0:USTF0",1768782287192,63.54971728,133.76,133.66,0.05550606]
["bitfinex-derivatives","SOLF0:USTF0",1768782287487,63.54971728,133.76,133.62,112.1925587]
["bitfinex-derivatives","SOLF0:USTF0",1768782287488,63.54971728,133.76,133.65,7.33435366]
["bitfinex-derivatives","SOLF0:USTF0",1768782288083,63.54971728,133.8,133.65,7.33435366]
["bitfinex-derivatives","SOLF0:USTF0",1768782288382,63.54971728,133.8,133.71,0.05459956]
["bitfinex-derivatives","SOLF0:USTF0",1768782288588,63.54971728,133.77,133.65,112.12115366]
["bitfinex-derivatives","SOLF0:USTF0",1768782288789,239.2631,133.89,133.68,7.33435366]
["bitfinex-derivatives","SOLF0:USTF0",1768782288790,63.54971728,133.84,133.68,7.33435366]
["bitfinex-derivatives","SOLF0:USTF0",1768782288985,63.54971728,133.84,133.69,30.80262566]
["bitfinex-derivatives","SOLF0:USTF0",1768782289285,63.54971728,133.84,133.7,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768782289684,63.54971728,133.84,133.76,0.05465986]
["bitfinex-derivatives","SOLF0:USTF0",1768782290492,63.54971728,133.84,133.7,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768782290788,63.54971728,133.84,133.69,7.33435366]
["bitfinex-derivatives","SOLF0:USTF0",1768782290987,63.54971728,133.83,133.66,23.468272]
["bitfinex-derivatives","SOLF0:USTF0",1768782291186,63.54971728,133.83,133.67,112.15811352]
["bitfinex-derivatives","SOLF0:USTF0",1768782291384,63.54971728,133.83,133.72,7.38901352]
["bitfinex-derivatives","SOLF0:USTF0",1768782291687,63.54971728,133.83,133.76,0.04802305]
["bitfinex-derivatives","SOLF0:USTF0",1768782292286,63.54971728,133.83,133.68,104.7586]
["bitfinex-derivatives","SOLF0:USTF0",1768782292287,63.54971728,133.83,133.66,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768782292997,63.54971728,133.83,133.68,112.26198528]
["bitfinex-derivatives","SOLF0:USTF0",1768782293193,63.54971728,133.83,133.68,7.49858528]
["bitfinex-derivatives","SOLF0:USTF0",1768782293393,63.54971728,133.83,133.66,15.66217757]
["bitfinex-derivatives","SOLF0:USTF0",1768782293394,0.0568205,133.77,133.71,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1768782293691,65.57465571,133.83,133.71,14.23158528]
["bitfinex-derivatives","SOLF0:USTF0",1768782294283,65.57465571,133.87,133.76,104.7015]
["bitfinex-derivatives","SOLF0:USTF0",1768782294486,65.57465571,133.87,133.76,112.14326478]
["bitfinex-derivatives","SOLF0:USTF0",1768782294687,0.05234732,133.83,133.77,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1768782294890,0.05234732,133.83,133.77,112.13476478]
["bitfinex-derivatives","SOLF0:USTF0",1768782295087,65.57465571,133.91,133.79,0.04937699]
["bitfinex-derivatives","SOLF0:USTF0",1768782295294,65.57465571,133.91,133.79,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1768782295492,65.57465571,133.91,133.8,7.38941746]
["bitfinex-derivatives","SOLF0:USTF0",1768782295883,65.57465571,133.91,133.76,112.08691746]
["bitfinex-derivatives","SOLF0:USTF0",1768782296094,65.57465571,133.91,133.78,7.38941746]
["bitfinex-derivatives","SOLF0:USTF0",1768782296289,0.04708914,133.85,133.82,0.05074746]
["bitfinex-derivatives","SOLF0:USTF0",1768782296496,65.57465571,133.91,133.78,7.38941746]
["bitfinex-derivatives","SOLF0:USTF0",1768782296699,0.05122178,133.85,133.78,7.38941746]
["bitfinex-derivatives","SOLF0:USTF0",1768782296898,65.57465571,133.91,133.83,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782297992,0.05181071,133.88,133.86,0.05316279]
["bitfinex-derivatives","SOLF0:USTF0",1768782298386,0.05181071,133.88,133.8,13.07695059]
["bitfinex-derivatives","SOLF0:USTF0",1768782298788,0.05181071,133.88,133.8,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782298988,0.05181071,133.88,133.76,7.39135847]
["bitfinex-derivatives","SOLF0:USTF0",1768782298989,65.62646642,133.88,133.76,7.39135847]
["bitfinex-derivatives","SOLF0:USTF0",1768782299202,65.57465571,133.96,133.83,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782299491,0.05541575,133.91,133.83,13.13011338]
["bitfinex-derivatives","SOLF0:USTF0",1768782299692,0.05541575,133.91,133.88,0.04910763]
["bitfinex-derivatives","SOLF0:USTF0",1768782300492,65.63007146,133.91,133.83,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782300991,65.63007146,133.91,133.81,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782301188,65.57465571,133.91,133.81,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782301601,65.57465571,133.91,133.77,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782301602,0.04997827,133.87,133.77,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782301798,65.57465571,133.87,133.72,7.49647019]
["bitfinex-derivatives","SOLF0:USTF0",1768782302098,71.31341062,133.87,133.73,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782302296,65.57465571,133.86,133.73,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782302694,65.57465571,133.83,133.7,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782302890,65.57465571,133.8,133.7,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782303097,65.57465571,133.8,133.68,13.2352251]
["bitfinex-derivatives","SOLF0:USTF0",1768782303597,71.31341062,133.8,133.65,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782303803,71.31341062,133.8,133.64,7.54824233]
["bitfinex-derivatives","SOLF0:USTF0",1768782304004,65.62498492,133.74,133.62,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782304505,65.57465571,133.74,133.6,7.54824233]
["bitfinex-derivatives","SOLF0:USTF0",1768782304998,65.57465571,133.71,133.6,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782305202,0.04769449,133.68,133.64,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782305503,0.04769449,133.68,133.58,112.43799478]
["bitfinex-derivatives","SOLF0:USTF0",1768782305504,65.6223502,133.68,133.58,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782305703,0.04769449,133.68,133.61,13.33984969]
["bitfinex-derivatives","SOLF0:USTF0",1768782306004,0.05472847,133.66,133.61,13.33984969]
["bitfinex-derivatives","SOLF0:USTF0",1768782306194,0.05472847,133.66,133.61,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782306396,65.57465571,133.72,133.61,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782306596,65.57465571,133.72,133.58,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782306906,65.57465571,133.7,133.59,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782307408,65.57465571,133.67,133.54,29.02118375]
["bitfinex-derivatives","SOLF0:USTF0",1768782307599,0.05203257,133.66,133.57,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782307798,65.57465571,133.7,133.57,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782308003,65.57465571,133.7,133.57,110.58565491]
["bitfinex-derivatives","SOLF0:USTF0",1768782308203,65.57465571,133.7,133.57,20.13402334]
["bitfinex-derivatives","SOLF0:USTF0",1768782308404,65.57465571,133.7,133.57,13.39392334]
["bitfinex-derivatives","SOLF0:USTF0",1768782308602,65.57465571,133.7,133.54,135.80739727]
["bitfinex-derivatives","SOLF0:USTF0",1768782308797,0.05515523,133.65,133.55,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782309006,65.57465571,133.65,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782309200,0.05244496,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782309703,65.57465571,133.7,133.56,13.34147838]
["bitfinex-derivatives","SOLF0:USTF0",1768782309902,65.57465571,133.68,133.56,13.34147838]
["bitfinex-derivatives","SOLF0:USTF0",1768782310098,65.57465571,133.68,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782310407,5.73875491,133.69,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782310408,5.73875491,133.69,133.56,7.60272347]
["bitfinex-derivatives","SOLF0:USTF0",1768782310608,71.31341062,133.69,133.56,7.60272347]
["bitfinex-derivatives","SOLF0:USTF0",1768782310800,0.05353711,133.64,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782311110,65.57465571,133.64,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782311302,65.57465571,133.64,133.54,30.88515231]
["bitfinex-derivatives","SOLF0:USTF0",1768782311511,65.57465571,133.64,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782312011,65.57465571,133.62,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782312210,65.62421811,133.6,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782312401,65.62421811,133.6,133.46,7.60272347]
["bitfinex-derivatives","SOLF0:USTF0",1768782312602,65.57465571,133.6,133.46,7.60272347]
["bitfinex-derivatives","SOLF0:USTF0",1768782312798,0.05675867,133.54,133.46,7.60272347]
["bitfinex-derivatives","SOLF0:USTF0",1768782313201,0.05675867,133.54,133.43,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1768782313406,65.57465571,133.54,133.42,135.85205231]
["bitfinex-derivatives","SOLF0:USTF0",1768782313712,0.05308888,133.5,133.44,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782314227,5.73875491,133.58,133.47,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782314228,65.57465571,133.58,133.47,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782314407,65.57465571,133.58,133.43,104.955]
["bitfinex-derivatives","SOLF0:USTF0",1768782314714,65.57465571,133.58,133.43,110.69375491]
["bitfinex-derivatives","SOLF0:USTF0",1768782314898,65.57465571,133.58,133.46,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782315306,0.0502336,133.53,133.46,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782315615,0.0502336,133.53,133.46,36.61988201]
["bitfinex-derivatives","SOLF0:USTF0",1768782315906,65.57465571,133.59,133.46,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782316113,65.57465571,133.59,133.45,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782316408,65.57465571,133.59,133.48,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782316815,65.57465571,133.59,133.47,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782317106,0.05189744,133.55,133.46,30.8811271]
["bitfinex-derivatives","SOLF0:USTF0",1768782317308,65.57465571,133.59,133.48,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782317510,65.57465571,133.59,133.46,30.8811271]
["bitfinex-derivatives","SOLF0:USTF0",1768782318211,0.05291818,133.54,133.46,30.8811271]
["bitfinex-derivatives","SOLF0:USTF0",1768782318907,65.62757389,133.54,133.43,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768782319111,65.57465571,133.54,133.43,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768782319299,0.04962475,133.5,133.45,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782319499,65.57465571,133.58,133.45,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782320210,65.57465571,133.63,133.5,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782320412,65.57465571,133.63,133.5,36.62404002]
["bitfinex-derivatives","SOLF0:USTF0",1768782320611,0.05667318,133.58,133.5,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782320809,65.63132889,133.58,133.47,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782321010,65.57465571,133.58,133.47,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782321207,65.57465571,133.58,133.46,30.88528511]
["bitfinex-derivatives","SOLF0:USTF0",1768782321410,65.57465571,133.58,133.44,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782321709,65.57465571,133.58,133.47,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782321899,65.57465571,133.58,133.48,30.88368597]
["bitfinex-derivatives","SOLF0:USTF0",1768782322101,65.57465571,133.58,133.5,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782322415,65.57465571,133.63,133.51,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782322915,0.04938182,133.58,133.56,0.05636181]
["bitfinex-derivatives","SOLF0:USTF0",1768782323107,65.57465571,133.63,133.56,0.05636181]
["bitfinex-derivatives","SOLF0:USTF0",1768782323308,0.04822365,133.58,133.56,0.05636181]
["bitfinex-derivatives","SOLF0:USTF0",1768782323515,63.14469972,133.61,133.51,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782323719,63.08964818,133.61,133.51,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782323908,63.08964818,133.61,133.49,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768782324612,0.05549556,133.56,133.51,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782324813,63.08964818,133.61,133.5,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1768782325013,63.08964818,133.61,133.51,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782325719,63.08964818,133.61,133.48,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782326021,0.05143472,133.57,133.51,110.63615491]
["bitfinex-derivatives","SOLF0:USTF0",1768782326209,63.08964818,133.61,133.52,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1768782326412,63.08964818,133.61,133.53,0.05425823]
["bitfinex-derivatives","SOLF0:USTF0",1768782326818,63.08964818,133.61,133.46,37.4841634]
["bitfinex-derivatives","SOLF0:USTF0",1768782328018,0.05029956,133.55,133.53,0.05390241]
["bitfinex-derivatives","SOLF0:USTF0",1768782328319,63.08964818,133.58,133.48,135.76712404]
["bitfinex-derivatives","SOLF0:USTF0",1768782328517,63.08964818,133.58,133.44,135.79752404]
["bitfinex-derivatives","SOLF0:USTF0",1768782328716,63.08964818,133.58,133.49,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782329015,63.08964818,133.65,133.52,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782329232,0.05125068,133.6,133.52,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782329715,0.05125068,133.6,133.51,36.58527895]
["bitfinex-derivatives","SOLF0:USTF0",1768782329924,63.08964818,133.62,133.51,30.84652404]
["bitfinex-derivatives","SOLF0:USTF0",1768782330218,0.04848787,133.57,133.51,141.48287895]
["bitfinex-derivatives","SOLF0:USTF0",1768782330408,63.08964818,133.62,133.51,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782330609,63.08964818,133.62,133.49,30.79803617]
["bitfinex-derivatives","SOLF0:USTF0",1768782330818,63.08964818,133.62,133.5,12.48235491]
["bitfinex-derivatives","SOLF0:USTF0",1768782331117,63.08964818,133.62,133.51,30.79803617]
["bitfinex-derivatives","SOLF0:USTF0",1768782331323,63.08964818,133.62,133.51,37.54093617]
["bitfinex-derivatives","SOLF0:USTF0",1768782331525,0.05235499,133.58,133.55,0.0496016]
["bitfinex-derivatives","SOLF0:USTF0",1768782331714,0.05235499,133.58,133.47,36.53679108]
["bitfinex-derivatives","SOLF0:USTF0",1768782331914,63.08964818,133.59,133.47,36.53679108]
["bitfinex-derivatives","SOLF0:USTF0",1768782332515,63.08964818,133.59,133.48,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768782332724,0.0518561,133.54,133.48,30.84763777]
["bitfinex-derivatives","SOLF0:USTF0",1768782333018,0.0518561,133.54,133.44,30.84763777]
["bitfinex-derivatives","SOLF0:USTF0",1768782333209,63.08964818,133.56,133.46,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1768782333413,0.05387923,133.5,133.46,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1768782334123,0.05387923,133.5,133.44,37.59433777]
["bitfinex-derivatives","SOLF0:USTF0",1768782334513,0.05387923,133.5,133.4,30.84763777]
["bitfinex-derivatives","SOLF0:USTF0",1768782334721,63.08964818,133.53,133.4,30.84763777]
["bitfinex-derivatives","SOLF0:USTF0",1768782334917,63.08964818,133.53,133.43,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768782335421,63.08964818,133.57,133.44,135.74923906]
["bitfinex-derivatives","SOLF0:USTF0",1768782335618,68.82840309,133.57,133.44,30.79743906]
["bitfinex-derivatives","SOLF0:USTF0",1768782335817,68.82840309,133.57,133.42,104.9658]
["bitfinex-derivatives","SOLF0:USTF0",1768782336018,68.82840309,133.57,133.44,36.53619397]
["bitfinex-derivatives","SOLF0:USTF0",1768782336221,0.05264348,133.51,133.48,0.04947277]
["bitfinex-derivatives","SOLF0:USTF0",1768782336731,63.08964818,133.6,133.48,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782336917,0.05214996,133.51,133.48,0.05019871]
["bitfinex-derivatives","SOLF0:USTF0",1768782337116,63.08964818,133.57,133.46,30.79743906]
["bitfinex-derivatives","SOLF0:USTF0",1768782337621,63.08964818,133.57,133.45,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1768782338112,63.08964818,133.57,133.43,43.30545687]
["bitfinex-derivatives","SOLF0:USTF0",1768782338313,66.0971129,133.52,133.41,135.84135588]
["bitfinex-derivatives","SOLF0:USTF0",1768782338511,66.04730142,133.52,133.41,30.87005588]
["bitfinex-derivatives","SOLF0:USTF0",1768782339221,66.04730142,133.52,133.42,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768782339423,0.05762855,133.48,133.45,0.05169475]
["bitfinex-derivatives","SOLF0:USTF0",1768782342218,66.04730142,133.55,133.45,0.05169475]
["bitfinex-derivatives","SOLF0:USTF0",1768782342418,66.04730142,133.55,133.42,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782342929,66.04730142,133.55,133.42,36.55118224]
["bitfinex-derivatives","SOLF0:USTF0",1768782343221,66.04730142,133.55,133.43,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782343425,0.04897131,133.5,133.41,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782343723,66.04730142,133.52,133.41,36.55118224]
["bitfinex-derivatives","SOLF0:USTF0",1768782344029,66.04730142,133.56,133.43,37.55940009]
["bitfinex-derivatives","SOLF0:USTF0",1768782344235,66.04730142,133.56,133.44,36.551055]
["bitfinex-derivatives","SOLF0:USTF0",1768782344526,66.04730142,133.56,133.41,36.551055]
["bitfinex-derivatives","SOLF0:USTF0",1768782345028,0.05460423,133.5,133.44,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768782345433,0.05460423,133.5,133.44,37.55910009]
["bitfinex-derivatives","SOLF0:USTF0",1768782345725,0.05460423,133.5,133.44,30.81230009]
["bitfinex-derivatives","SOLF0:USTF0",1768782346323,0.05460423,133.5,133.46,0.05586395]
["bitfinex-derivatives","SOLF0:USTF0",1768782347230,280.8,133.61,133.48,30.75769586]
["bitfinex-derivatives","SOLF0:USTF0",1768782347424,314.0999,133.77,133.48,30.75769586]
["bitfinex-derivatives","SOLF0:USTF0",1768782347425,66.04730142,133.6,133.51,5.73875491]
["bitfinex-derivatives","SOLF0:USTF0",1768782347725,66.04730142,133.6,133.46,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768782347921,5.73875491,133.65,133.44,30.75769586]
["bitfinex-derivatives","SOLF0:USTF0",1768782347922,66.04730142,133.57,133.44,30.75769586]
["bitfinex-derivatives","SOLF0:USTF0",1768782348118,66.04730142,133.55,133.44,30.75769586]
["bitfinex-derivatives","SOLF0:USTF0",1768782348321,66.04730142,133.55,133.48,0.04801457]
["bitfinex-derivatives","SOLF0:USTF0",1768782348523,66.10271656,133.51,133.38,135.80171043]
["bitfinex-derivatives","SOLF0:USTF0",1768782348719,66.10271656,133.51,133.39,30.80571043]
["bitfinex-derivatives","SOLF0:USTF0",1768782348923,66.04730142,133.51,133.39,30.80571043]
["bitfinex-derivatives","SOLF0:USTF0",1768782349118,104.848,133.58,133.35,252.47458397]
["bitfinex-derivatives","SOLF0:USTF0",1768782349119,66.04730142,133.49,133.35,135.82491043]
["bitfinex-derivatives","SOLF0:USTF0",1768782349326,66.04730142,133.46,133.35,30.80571043]
["bitfinex-derivatives","SOLF0:USTF0",1768782349731,0.0475462,133.42,133.35,30.80571043]
["bitfinex-derivatives","SOLF0:USTF0",1768782349927,0.0475462,133.42,133.35,37.55681043]
["bitfinex-derivatives","SOLF0:USTF0",1768782350128,0.0475462,133.42,133.35,142.57841043]
["bitfinex-derivatives","SOLF0:USTF0",1768782350325,0.0475462,133.42,133.35,135.82731043]
["bitfinex-derivatives","SOLF0:USTF0",1768782350633,0.0475462,133.42,133.37,0.05409275]
["bitfinex-derivatives","SOLF0:USTF0",1768782351230,66.04730142,133.5,133.38,30.75816423]
["bitfinex-derivatives","SOLF0:USTF0",1768782351430,66.04730142,133.5,133.39,30.75816423]
["bitfinex-derivatives","SOLF0:USTF0",1768782351929,66.04730142,133.67,133.52,104.8823]
["bitfinex-derivatives","SOLF0:USTF0",1768782352234,66.04730142,133.67,133.52,135.64046423]
["bitfinex-derivatives","SOLF0:USTF0",1768782352432,66.04730142,133.67,133.54,135.66372649]
["bitfinex-derivatives","SOLF0:USTF0",1768782352630,66.04730142,133.67,133.58,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1768782352631,0.05298512,133.61,133.58,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1768782352833,66.04730142,133.67,133.58,0.05137345]
["bitfinex-derivatives","SOLF0:USTF0",1768782353033,66.04730142,133.67,133.55,104.8634]
["bitfinex-derivatives","SOLF0:USTF0",1768782353229,66.04730142,133.67,133.55,135.60344137]
["bitfinex-derivatives","SOLF0:USTF0",1768782353631,66.04730142,133.67,133.56,104.853]
["bitfinex-derivatives","SOLF0:USTF0",1768782353836,66.04730142,133.67,133.57,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782354039,0.04825793,133.63,133.57,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782354235,64.67649532,133.71,133.59,111.5709]
["bitfinex-derivatives","SOLF0:USTF0",1768782354440,64.67649532,133.71,133.6,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782355035,64.67649532,133.71,133.61,111.5562]
["bitfinex-derivatives","SOLF0:USTF0",1768782355235,64.67649532,133.75,133.63,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782355538,0.04855898,133.67,133.59,110.59445311]
["bitfinex-derivatives","SOLF0:USTF0",1768782355733,0.04855898,133.67,133.58,30.69178344]
["bitfinex-derivatives","SOLF0:USTF0",1768782355929,64.67649532,133.67,133.54,30.69178344]
["bitfinex-derivatives","SOLF0:USTF0",1768782356240,64.67649532,133.63,133.5,135.59288344]
["bitfinex-derivatives","SOLF0:USTF0",1768782356437,0.0535965,133.64,133.51,30.69178344]
["bitfinex-derivatives","SOLF0:USTF0",1768782356737,64.67649532,133.77,133.62,104.8067]
["bitfinex-derivatives","SOLF0:USTF0",1768782356932,64.67649532,133.77,133.62,135.44488694]
["bitfinex-derivatives","SOLF0:USTF0",1768782357133,64.67649532,133.77,133.64,104.7905]
["bitfinex-derivatives","SOLF0:USTF0",1768782357331,64.67649532,133.77,133.63,110.56205311]
["bitfinex-derivatives","SOLF0:USTF0",1768782357531,70.43934843,133.77,133.63,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782357738,64.67649532,133.77,133.62,135.44598694]
["bitfinex-derivatives","SOLF0:USTF0",1768782357939,0.05350583,133.71,133.62,141.20884005]
["bitfinex-derivatives","SOLF0:USTF0",1768782358136,0.05350583,133.71,133.62,36.40104005]
["bitfinex-derivatives","SOLF0:USTF0",1768782358334,64.67649532,133.74,133.62,36.40104005]
["bitfinex-derivatives","SOLF0:USTF0",1768782358737,64.67649532,133.72,133.57,104.8473]
["bitfinex-derivatives","SOLF0:USTF0",1768782358935,64.67649532,133.72,133.58,104.8381]
["bitfinex-derivatives","SOLF0:USTF0",1768782359140,64.67649532,133.72,133.63,0.0497706]
["bitfinex-derivatives","SOLF0:USTF0",1768782359141,0.05660458,133.66,133.63,0.0497706]
["bitfinex-derivatives","SOLF0:USTF0",1768782359536,64.67649532,133.72,133.63,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782359741,5.76285311,133.76,133.63,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782359742,64.67649532,133.76,133.63,110.56345311]
["bitfinex-derivatives","SOLF0:USTF0",1768782359941,64.67649532,133.76,133.63,0.04974898]
["bitfinex-derivatives","SOLF0:USTF0",1768782360137,64.67649532,133.76,133.62,110.56995311]
["bitfinex-derivatives","SOLF0:USTF0",1768782360438,64.67649532,133.71,133.58,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782360639,64.67649532,133.68,133.55,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782360941,64.67649532,133.68,133.53,141.32773277]
["bitfinex-derivatives","SOLF0:USTF0",1768782361130,0.04802195,133.63,133.6,0.05297804]
["bitfinex-derivatives","SOLF0:USTF0",1768782361335,0.04802195,133.63,133.53,141.32773277]
["bitfinex-derivatives","SOLF0:USTF0",1768782361736,64.67649532,133.63,133.5,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782361946,70.43934843,133.63,133.5,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782362441,70.43934843,133.63,133.49,135.6501577]
["bitfinex-derivatives","SOLF0:USTF0",1768782362442,70.43934843,133.63,133.49,30.7407577]
["bitfinex-derivatives","SOLF0:USTF0",1768782362648,0.05041393,133.58,133.49,30.7407577]
["bitfinex-derivatives","SOLF0:USTF0",1768782362944,64.72690925,133.58,133.47,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782363149,64.67649532,133.77,133.63,30.7393324]
["bitfinex-derivatives","SOLF0:USTF0",1768782363347,64.67649532,133.83,133.67,24.97647929]
["bitfinex-derivatives","SOLF0:USTF0",1768782363649,64.67649532,133.82,133.69,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782363838,64.67649532,133.82,133.69,104.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768782364043,64.67649532,133.82,133.7,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782364436,64.67649532,133.76,133.66,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782364844,70.43934843,133.76,133.63,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782365140,64.67649532,133.72,133.58,24.97647929]
["bitfinex-derivatives","SOLF0:USTF0",1768782365545,64.67649532,133.72,133.58,129.81697929]
["bitfinex-derivatives","SOLF0:USTF0",1768782365747,64.67649532,133.72,133.59,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782365948,64.67649532,133.7,133.54,129.89732763]
["bitfinex-derivatives","SOLF0:USTF0",1768782366140,64.67649532,133.76,133.65,30.78958074]
["bitfinex-derivatives","SOLF0:USTF0",1768782366339,0.04733315,133.67,133.65,30.78958074]
["bitfinex-derivatives","SOLF0:USTF0",1768782366541,64.67649532,133.8,133.65,142.31328074]
["bitfinex-derivatives","SOLF0:USTF0",1768782366848,64.67649532,133.8,133.64,104.788]
["bitfinex-derivatives","SOLF0:USTF0",1768782366849,64.67649532,133.8,133.69,0.05747593]
["bitfinex-derivatives","SOLF0:USTF0",1768782367142,64.67649532,133.8,133.66,25.02672763]
["bitfinex-derivatives","SOLF0:USTF0",1768782367740,0.05106616,133.74,133.66,25.02672763]
["bitfinex-derivatives","SOLF0:USTF0",1768782368146,0.05106616,133.74,133.62,129.83412763]
["bitfinex-derivatives","SOLF0:USTF0",1768782368343,0.05106616,133.74,133.63,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782368547,64.67649532,133.77,133.63,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782368746,0.05135873,133.7,133.63,5.76285311]
["bitfinex-derivatives","SOLF0:USTF0",1768782369046,0.05135873,133.7,133.62,25.02672763]
["bitfinex-derivatives","SOLF0:USTF0",1768782369255,0.05135873,133.7,133.58,25.02672763]
["bitfinex-derivatives","SOLF0:USTF0",1768782369256,64.72785405,133.7,133.58,25.02672763]
["bitfinex-derivatives","SOLF0:USTF0",1768782369749,64.67649532,133.7,133.58,25.02672763]
["bitfinex-derivatives","SOLF0:USTF0",1768782370046,0.05728671,133.65,133.58,25.02672763]
["bitfinex-derivatives","SOLF0:USTF0",1768782370841,0.05728671,133.65,133.6,0.05749802]
["bitfinex-derivatives","SOLF0:USTF0",1768782371349,64.73378203,133.65,133.54,25.02672763]
["bitfinex-derivatives","SOLF0:USTF0",1768782371748,64.73378203,133.65,133.5,104.903]
["bitfinex-derivatives","SOLF0:USTF0",1768782371749,64.67649532,133.65,133.5,136.73102565]
["bitfinex-derivatives","SOLF0:USTF0",1768782371947,64.67649532,133.65,133.51,129.97962565]
["bitfinex-derivatives","SOLF0:USTF0",1768782372249,104.6982,133.77,133.63,25.08422565]
["bitfinex-derivatives","SOLF0:USTF0",1768782372250,22.4,133.77,133.63,25.08422565]
["bitfinex-derivatives","SOLF0:USTF0",1768782372450,64.67649532,133.78,133.66,129.86132565]
["bitfinex-derivatives","SOLF0:USTF0",1768782372746,302.9,133.89,133.7,104.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768782372747,64.67649532,133.84,133.7,104.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768782372951,64.67649532,133.84,133.7,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768782373158,64.67649532,133.84,133.68,104.7613]
["bitfinex-derivatives","SOLF0:USTF0",1768782373346,64.67649532,133.83,133.67,129.85612565]
["bitfinex-derivatives","SOLF0:USTF0",1768782373653,64.67649532,133.83,133.67,25.08422565]
["bitfinex-derivatives","SOLF0:USTF0",1768782373852,64.67649532,133.83,133.64,104.7908]
["bitfinex-derivatives","SOLF0:USTF0",1768782374150,64.67649532,133.8,133.64,104.7908]
["bitfinex-derivatives","SOLF0:USTF0",1768782374350,0.05077808,133.75,133.64,104.7908]
["bitfinex-derivatives","SOLF0:USTF0",1768782374550,0.05077808,133.75,133.65,111.5161]
["bitfinex-derivatives","SOLF0:USTF0",1768782374752,64.67649532,133.8,133.65,111.5161]
["bitfinex-derivatives","SOLF0:USTF0",1768782374951,0.05003732,133.71,133.65,111.5161]
["bitfinex-derivatives","SOLF0:USTF0",1768782375154,64.67649532,133.8,133.66,104.777]
["bitfinex-derivatives","SOLF0:USTF0",1768782375457,64.67649532,133.8,133.67,0.05069727]
["bitfinex-derivatives","SOLF0:USTF0",1768782375645,64.67649532,133.8,133.63,31.76979712]
["bitfinex-derivatives","SOLF0:USTF0",1768782375846,64.67649532,133.8,133.61,104.8149]
["bitfinex-derivatives","SOLF0:USTF0",1768782375847,64.67649532,133.77,133.61,104.8149]
["bitfinex-derivatives","SOLF0:USTF0",1768782376149,64.67649532,133.76,133.59,24.9828598]
["bitfinex-derivatives","SOLF0:USTF0",1768782376349,0.05541018,133.7,133.59,24.9828598]
["bitfinex-derivatives","SOLF0:USTF0",1768782376654,64.67649532,133.72,133.59,24.9828598]
["bitfinex-derivatives","SOLF0:USTF0",1768782377052,64.67649532,133.72,133.56,111.5954]
["bitfinex-derivatives","SOLF0:USTF0",1768782377447,64.67649532,133.7,133.55,25.03222166]
["bitfinex-derivatives","SOLF0:USTF0",1768782377746,64.72540676,133.65,133.51,25.03222166]
["bitfinex-derivatives","SOLF0:USTF0",1768782377954,64.72540676,133.65,133.53,104.8789]
["bitfinex-derivatives","SOLF0:USTF0",1768782378253,64.67649532,133.65,133.53,104.8789]
["bitfinex-derivatives","SOLF0:USTF0",1768782378653,64.67649532,133.65,133.54,136.64702166]
["bitfinex-derivatives","SOLF0:USTF0",1768782378847,64.67649532,133.65,133.55,104.866]
["bitfinex-derivatives","SOLF0:USTF0",1768782379245,64.67649532,133.71,133.58,0.04941668]
["bitfinex-derivatives","SOLF0:USTF0",1768782379642,64.67649532,133.75,133.63,153.33680631]
["bitfinex-derivatives","SOLF0:USTF0",1768782379852,64.67649532,133.75,133.64,136.56412166]
["bitfinex-derivatives","SOLF0:USTF0",1768782380055,64.67649532,133.81,133.67,104.7667]
["bitfinex-derivatives","SOLF0:USTF0",1768782380351,64.67649532,133.81,133.64,25.03222166]
["bitfinex-derivatives","SOLF0:USTF0",1768782380655,64.67649532,133.79,133.64,25.03222166]
["bitfinex-derivatives","SOLF0:USTF0",1768782381044,64.67649532,133.79,133.65,104.7859]
["bitfinex-derivatives","SOLF0:USTF0",1768782381243,64.67649532,133.83,133.69,129.7283405]
["bitfinex-derivatives","SOLF0:USTF0",1768782381447,0.04821044,133.73,133.71,0.05386372]
["bitfinex-derivatives","SOLF0:USTF0",1768782381765,64.67649532,133.82,133.67,104.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768782381949,0.0552315,133.73,133.71,0.04726877]
["bitfinex-derivatives","SOLF0:USTF0",1768782382150,64.67649532,133.82,133.71,0.04726877]
["bitfinex-derivatives","SOLF0:USTF0",1768782382350,0.05528706,133.73,133.67,104.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768782382546,63.63047882,133.79,133.65,24.9758405]
["bitfinex-derivatives","SOLF0:USTF0",1768782382754,104.6107,133.88,133.73,24.99080817]
["bitfinex-derivatives","SOLF0:USTF0",1768782382755,63.63047882,133.88,133.73,24.99080817]
["bitfinex-derivatives","SOLF0:USTF0",1768782382956,63.63047882,133.88,133.76,104.701]
["bitfinex-derivatives","SOLF0:USTF0",1768782383151,63.63047882,133.87,133.73,24.99080817]
["bitfinex-derivatives","SOLF0:USTF0",1768782383356,0.05077775,133.82,133.73,129.71360817]
["bitfinex-derivatives","SOLF0:USTF0",1768782383656,63.68125657,133.82,133.7,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1768782383852,63.63047882,133.82,133.67,104.7673]
["bitfinex-derivatives","SOLF0:USTF0",1768782384058,63.63047882,133.82,133.66,104.7797]
["bitfinex-derivatives","SOLF0:USTF0",1768782384247,280.4,133.81,133.67,111.5069]
["bitfinex-derivatives","SOLF0:USTF0",1768782384446,63.63047882,133.8,133.67,111.5069]
["bitfinex-derivatives","SOLF0:USTF0",1768782384647,63.63047882,133.8,133.67,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1768782384845,0.05583394,133.75,133.65,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768782385049,0.05583394,133.75,133.62,128.30798465]
["bitfinex-derivatives","SOLF0:USTF0",1768782385050,63.63047882,133.75,133.62,104.8063]
["bitfinex-derivatives","SOLF0:USTF0",1768782385357,63.63047882,133.74,133.62,104.81]
["bitfinex-derivatives","SOLF0:USTF0",1768782385653,63.63047882,133.74,133.6,104.8202]
["bitfinex-derivatives","SOLF0:USTF0",1768782385858,63.63047882,133.74,133.59,25.03959126]
["bitfinex-derivatives","SOLF0:USTF0",1768782386054,63.63047882,133.73,133.56,104.8551]
["bitfinex-derivatives","SOLF0:USTF0",1768782386254,0.05524126,133.68,133.56,104.8551]
["bitfinex-derivatives","SOLF0:USTF0",1768782386458,0.05524126,133.68,133.55,153.46142765]
["bitfinex-derivatives","SOLF0:USTF0",1768782386459,63.63047882,133.68,133.55,153.46142765]
["bitfinex-derivatives","SOLF0:USTF0",1768782386762,63.63047882,133.68,133.55,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768782387062,63.63047882,133.68,133.55,104.8653]
["bitfinex-derivatives","SOLF0:USTF0",1768782387359,63.63047882,133.68,133.58,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768782387564,0.04910395,133.63,133.58,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768782387858,63.63047882,133.71,133.59,0.0516903]
["bitfinex-derivatives","SOLF0:USTF0",1768782388362,63.63047882,133.71,133.6,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768782388657,63.63047882,133.71,133.58,128.34018465]
["bitfinex-derivatives","SOLF0:USTF0",1768782389057,0.05627029,133.67,133.64,0.05162653]
["bitfinex-derivatives","SOLF0:USTF0",1768782390260,63.63047882,133.83,133.71,104.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768782390466,63.63047882,133.83,133.72,128.23058465]
["bitfinex-derivatives","SOLF0:USTF0",1768782390660,63.63047882,133.83,133.74,104.715]
["bitfinex-derivatives","SOLF0:USTF0",1768782390859,63.63047882,133.89,133.76,104.7015]
["bitfinex-derivatives","SOLF0:USTF0",1768782391062,63.63047882,133.89,133.76,104.7007]
["bitfinex-derivatives","SOLF0:USTF0",1768782391258,63.63047882,133.89,133.77,111.4237]
["bitfinex-derivatives","SOLF0:USTF0",1768782391457,0.05674552,133.84,133.81,0.04912718]
["bitfinex-derivatives","SOLF0:USTF0",1768782391854,86.91290766,133.94,133.81,104.70972718]
["bitfinex-derivatives","SOLF0:USTF0",1768782392354,86.91290766,133.94,133.81,104.6606]
["bitfinex-derivatives","SOLF0:USTF0",1768782392553,86.91290766,133.94,133.79,104.6755]
["bitfinex-derivatives","SOLF0:USTF0",1768782392554,63.63047882,133.93,133.79,111.4047]
["bitfinex-derivatives","SOLF0:USTF0",1768782392759,63.63047882,133.93,133.79,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768782393167,0.0487012,133.87,133.79,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768782393572,0.0487012,133.87,133.76,111.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768782393958,63.63047882,133.92,133.76,111.4278]
["bitfinex-derivatives","SOLF0:USTF0",1768782394166,63.63047882,133.9,133.76,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1768782394468,0.05458986,133.85,133.73,134.95478465]
["bitfinex-derivatives","SOLF0:USTF0",1768782394767,63.63047882,133.87,133.73,134.95478465]
["bitfinex-derivatives","SOLF0:USTF0",1768782394961,63.63047882,133.93,133.81,23.50168465]
["bitfinex-derivatives","SOLF0:USTF0",1768782395274,63.63047882,133.93,133.8,128.16538465]
["bitfinex-derivatives","SOLF0:USTF0",1768782395566,63.63047882,133.93,133.8,134.89398465]
["bitfinex-derivatives","SOLF0:USTF0",1768782395762,0.05352015,133.88,133.85,0.05549966]
["bitfinex-derivatives","SOLF0:USTF0",1768782396561,63.63047882,133.93,133.85,0.05549966]
["bitfinex-derivatives","SOLF0:USTF0",1768782398067,67.74710096,133.9,133.8,23.50168465]
["bitfinex-derivatives","SOLF0:USTF0",1768782398259,0.05310993,133.9,133.8,23.50168465]
["bitfinex-derivatives","SOLF0:USTF0",1768782398459,90.97641987,133.94,133.8,104.6648]
["bitfinex-derivatives","SOLF0:USTF0",1768782398763,67.69399103,133.93,133.82,104.6519]
["bitfinex-derivatives","SOLF0:USTF0",1768782399062,23.28242884,133.94,133.85,104.6268]
["bitfinex-derivatives","SOLF0:USTF0",1768782399365,23.28242884,133.94,133.85,111.3527]
["bitfinex-derivatives","SOLF0:USTF0",1768782399866,23.28242884,133.94,133.83,128.14518465]
["bitfinex-derivatives","SOLF0:USTF0",1768782400167,23.28242884,133.94,133.83,23.50168465]
["bitfinex-derivatives","SOLF0:USTF0",1768782400361,0.05417374,133.9,133.83,128.14368465]
["bitfinex-derivatives","SOLF0:USTF0",1768782400563,0.05417374,133.9,133.87,0.049305]
["bitfinex-derivatives","SOLF0:USTF0",1768782401565,67.74816477,133.9,133.78,104.6825]
["bitfinex-derivatives","SOLF0:USTF0",1768782401767,67.69399103,133.9,133.78,104.6825]
["bitfinex-derivatives","SOLF0:USTF0",1768782402165,67.69399103,133.9,133.78,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768782402864,0.05733841,133.85,133.78,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768782403070,0.05733841,133.85,133.77,23.50168465]
["bitfinex-derivatives","SOLF0:USTF0",1768782403268,0.05733841,133.85,133.74,104.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768782403574,67.69399103,133.87,133.74,104.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768782403872,67.69399103,133.87,133.74,111.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768782404072,0.05477109,133.82,133.74,111.4481]
["bitfinex-derivatives","SOLF0:USTF0",1768782404286,0.05477109,133.82,133.73,23.50168465]
["bitfinex-derivatives","SOLF0:USTF0",1768782404466,0.05477109,133.82,133.79,0.05146433]
["bitfinex-derivatives","SOLF0:USTF0",1768782404667,67.69399103,133.87,133.73,23.50168465]
["bitfinex-derivatives","SOLF0:USTF0",1768782404867,0.04771783,133.82,133.79,0.05625269]
["bitfinex-derivatives","SOLF0:USTF0",1768782405162,67.69399103,133.85,133.72,134.96238465]
["bitfinex-derivatives","SOLF0:USTF0",1768782405477,280.14,133.84,133.72,134.96238465]
["bitfinex-derivatives","SOLF0:USTF0",1768782405674,280.14,133.84,133.72,111.4607]
["bitfinex-derivatives","SOLF0:USTF0",1768782405877,280.14,133.84,133.73,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768782406268,0.04925476,133.8,133.77,0.04984379]
["bitfinex-derivatives","SOLF0:USTF0",1768782406464,280.14,133.84,133.77,0.04984379]
["bitfinex-derivatives","SOLF0:USTF0",1768782406871,67.69399103,133.83,133.74,104.7162]
["bitfinex-derivatives","SOLF0:USTF0",1768782407178,67.69399103,133.87,133.75,104.7036]
["bitfinex-derivatives","SOLF0:USTF0",1768782407370,67.69399103,133.87,133.77,104.6905]
["bitfinex-derivatives","SOLF0:USTF0",1768782407570,280.14,133.88,133.77,0.03094902]
["bitfinex-derivatives","SOLF0:USTF0",1768782407874,347.83399103,133.89,133.77,0.03094902]
["bitfinex-derivatives","SOLF0:USTF0",1768782408077,0.05574206,133.84,133.81,0.05592516]
["bitfinex-derivatives","SOLF0:USTF0",1768782408474,67.69399103,133.93,133.81,0.05592516]
["bitfinex-derivatives","SOLF0:USTF0",1768782408782,67.69399103,133.91,133.77,0.03094902]
["bitfinex-derivatives","SOLF0:USTF0",1768782408968,67.69399103,133.91,133.78,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768782409172,67.69399103,133.91,133.78,111.4152]
["bitfinex-derivatives","SOLF0:USTF0",1768782409376,67.69399103,133.91,133.79,104.674]
["bitfinex-derivatives","SOLF0:USTF0",1768782409576,0.04875208,133.86,133.83,0.05125909]
["bitfinex-derivatives","SOLF0:USTF0",1768782410470,0.04875208,133.86,133.77,0.03094902]
["bitfinex-derivatives","SOLF0:USTF0",1768782410689,67.69399103,133.91,133.77,0.03094902]
["bitfinex-derivatives","SOLF0:USTF0",1768782410690,67.69399103,133.91,133.78,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768782410980,67.69399103,133.91,133.77,0.03094902]
["bitfinex-derivatives","SOLF0:USTF0",1768782411180,67.69399103,133.91,133.76,23.50168465]
["bitfinex-derivatives","SOLF0:USTF0",1768782411575,0.05394247,133.85,133.76,23.50168465]
["bitfinex-derivatives","SOLF0:USTF0",1768782411784,67.69399103,133.85,133.73,6.81430811]
["bitfinex-derivatives","SOLF0:USTF0",1768782412383,67.69399103,133.85,133.72,23.50168465]
["bitfinex-derivatives","SOLF0:USTF0",1768782412580,67.69399103,133.85,133.69,0.1371296]
["bitfinex-derivatives","SOLF0:USTF0",1768782412779,0.05749463,133.8,133.69,0.1371296]
["bitfinex-derivatives","SOLF0:USTF0",1768782412981,63.60384284,133.79,133.68,23.50168465]
["bitfinex-derivatives","SOLF0:USTF0",1768782413284,0.05221534,133.75,133.68,23.50168465]
["bitfinex-derivatives","SOLF0:USTF0",1768782414091,0.05221534,133.75,133.69,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768782414380,0.05221534,133.75,133.68,23.50168465]
["bitfinex-derivatives","SOLF0:USTF0",1768782414885,0.05221534,133.75,133.67,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768782416192,0.05221534,133.75,133.68,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1768782417289,63.60384284,133.84,133.71,0.18443618]
["bitfinex-derivatives","SOLF0:USTF0",1768782417682,63.60384284,133.84,133.69,15.65640535]
["bitfinex-derivatives","SOLF0:USTF0",1768782418387,0.05285252,133.78,133.75,0.04890255]
["bitfinex-derivatives","SOLF0:USTF0",1768782418586,63.60384284,133.81,133.69,15.65640535]
["bitfinex-derivatives","SOLF0:USTF0",1768782418780,0.05607762,133.78,133.69,22.39050535]
["bitfinex-derivatives","SOLF0:USTF0",1768782418987,63.60384284,133.81,133.69,22.39050535]
["bitfinex-derivatives","SOLF0:USTF0",1768782420001,0.04942281,133.76,133.69,22.39050535]
["bitfinex-derivatives","SOLF0:USTF0",1768782420590,0.04942281,133.76,133.6,251.12206706]
["bitfinex-derivatives","SOLF0:USTF0",1768782420591,63.65326565,133.76,133.65,15.65640535]
["bitfinex-derivatives","SOLF0:USTF0",1768782420793,63.65326565,133.76,133.63,0.23261384]
["bitfinex-derivatives","SOLF0:USTF0",1768782420794,63.65326565,133.76,133.63,105.03551384]
["bitfinex-derivatives","SOLF0:USTF0",1768782421105,63.60384284,133.8,133.67,105.00451384]
["bitfinex-derivatives","SOLF0:USTF0",1768782421305,63.60384284,133.8,133.67,0.23261384]
["bitfinex-derivatives","SOLF0:USTF0",1768782421497,63.60384284,133.8,133.64,104.7954]
["bitfinex-derivatives","SOLF0:USTF0",1768782421697,63.60384284,133.8,133.63,15.83833631]
["bitfinex-derivatives","SOLF0:USTF0",1768782422000,63.60384284,133.78,133.63,15.83833631]
["bitfinex-derivatives","SOLF0:USTF0",1768782422199,63.60384284,133.78,133.6,371.60107241]
["bitfinex-derivatives","SOLF0:USTF0",1768782422395,70.33394284,133.78,133.6,273.51707241]
["bitfinex-derivatives","SOLF0:USTF0",1768782422592,63.6513249,133.72,133.6,355.94666706]
["bitfinex-derivatives","SOLF0:USTF0",1768782422795,63.60384284,133.71,133.59,0.18193096]
["bitfinex-derivatives","SOLF0:USTF0",1768782422997,63.60384284,133.7,133.57,15.65640535]
["bitfinex-derivatives","SOLF0:USTF0",1768782423203,63.60384284,133.7,133.55,105.04483096]
["bitfinex-derivatives","SOLF0:USTF0",1768782423402,63.60384284,133.7,133.55,0.18193096]
["bitfinex-derivatives","SOLF0:USTF0",1768782423605,63.60384284,133.68,133.48,104.9162]
["bitfinex-derivatives","SOLF0:USTF0",1768782423801,63.60384284,133.67,133.48,104.9199]
["bitfinex-derivatives","SOLF0:USTF0",1768782423998,63.60384284,133.66,133.46,15.65640535]
["bitfinex-derivatives","SOLF0:USTF0",1768782424311,79.26024819,133.64,133.46,15.65640535]
["bitfinex-derivatives","SOLF0:USTF0",1768782424506,63.60384284,133.58,133.46,15.65640535]
["bitfinex-derivatives","SOLF0:USTF0",1768782424704,63.60384284,133.57,133.46,22.63220545]
["bitfinex-derivatives","SOLF0:USTF0",1768782425207,0.05393292,133.53,133.48,111.6659]
["bitfinex-derivatives","SOLF0:USTF0",1768782425410,280.32,133.59,133.48,111.6659]
["bitfinex-derivatives","SOLF0:USTF0",1768782425616,63.60384284,133.61,133.49,105.08646718]
["bitfinex-derivatives","SOLF0:USTF0",1768782425813,63.60384284,133.65,133.52,104.8889]
["bitfinex-derivatives","SOLF0:USTF0",1768782426011,15.65640535,133.7,133.51,0.17606718]
["bitfinex-derivatives","SOLF0:USTF0",1768782426012,343.92384284,133.64,133.51,0.17606718]
["bitfinex-derivatives","SOLF0:USTF0",1768782426618,63.60384284,133.63,133.5,15.65640535]
["bitfinex-derivatives","SOLF0:USTF0",1768782426907,0.05559851,133.59,133.49,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768782427106,0.05559851,133.59,133.56,0.04974786]
["bitfinex-derivatives","SOLF0:USTF0",1768782427406,0.05559851,133.59,133.47,15.83247253]
["bitfinex-derivatives","SOLF0:USTF0",1768782427407,63.60384284,133.63,133.52,105.06386718]
["bitfinex-derivatives","SOLF0:USTF0",1768782427611,0.05192991,133.59,133.5,105.13316795]
["bitfinex-derivatives","SOLF0:USTF0",1768782427799,63.60384284,133.64,133.5,105.13316795]
["bitfinex-derivatives","SOLF0:USTF0",1768782428110,63.60384284,133.64,133.5,0.23226795]
["bitfinex-derivatives","SOLF0:USTF0",1768782428413,63.60384284,133.64,133.46,120.8203733]
["bitfinex-derivatives","SOLF0:USTF0",1768782428710,0.05341614,133.56,133.48,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1768782429300,0.05341614,133.56,133.46,15.8886733]
["bitfinex-derivatives","SOLF0:USTF0",1768782429507,63.60384284,133.61,133.46,15.8886733]
["bitfinex-derivatives","SOLF0:USTF0",1768782429899,0.05070219,133.52,133.46,15.8886733]
["bitfinex-derivatives","SOLF0:USTF0",1768782430109,63.60384284,133.57,133.46,15.8886733]
["bitfinex-derivatives","SOLF0:USTF0",1768782430321,63.60384284,133.57,133.44,15.65640535]
["bitfinex-derivatives","SOLF0:USTF0",1768782430322,0.05485086,133.5,133.44,15.65640535]
["bitfinex-derivatives","SOLF0:USTF0",1768782430509,63.60384284,133.57,133.42,111.94676795]
["bitfinex-derivatives","SOLF0:USTF0",1768782430704,0.0478192,133.48,133.42,6.97996795]
["bitfinex-derivatives","SOLF0:USTF0",1768782430904,63.60384284,133.54,133.42,6.97996795]
["bitfinex-derivatives","SOLF0:USTF0",1768782431606,63.60384284,133.54,133.47,0.0555295]
["bitfinex-derivatives","SOLF0:USTF0",1768782432512,0.04973684,133.52,133.47,0.0555295]
["bitfinex-derivatives","SOLF0:USTF0",1768782432713,63.65357968,133.52,133.4,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768782433009,63.60384284,133.52,133.4,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768782433712,63.60384284,133.52,133.39,105.22128233]
["bitfinex-derivatives","SOLF0:USTF0",1768782434015,0.05426133,133.47,133.39,105.22128233]
["bitfinex-derivatives","SOLF0:USTF0",1768782434615,63.60384284,133.52,133.42,0.178221]
["bitfinex-derivatives","SOLF0:USTF0",1768782434813,63.60384284,133.57,133.43,105.135821]
["bitfinex-derivatives","SOLF0:USTF0",1768782435007,344.18384284,133.57,133.44,15.65640535]
["bitfinex-derivatives","SOLF0:USTF0",1768782435513,63.60384284,133.56,133.44,15.65640535]
["bitfinex-derivatives","SOLF0:USTF0",1768782436006,63.60384284,133.56,133.41,104.9747]
["bitfinex-derivatives","SOLF0:USTF0",1768782436007,0.04743312,133.51,133.41,22.40430535]
["bitfinex-derivatives","SOLF0:USTF0",1768782436213,63.60384284,133.53,133.41,22.40430535]
["bitfinex-derivatives","SOLF0:USTF0",1768782436609,63.60384284,133.53,133.41,15.65640535]
["bitfinex-derivatives","SOLF0:USTF0",1768782437009,0.05723082,133.48,133.42,0.22623941]
["bitfinex-derivatives","SOLF0:USTF0",1768782437819,63.60384284,133.57,133.44,120.77681394]
["bitfinex-derivatives","SOLF0:USTF0",1768782438109,209.5394,133.68,133.47,15.82541394]
["bitfinex-derivatives","SOLF0:USTF0",1768782438110,63.60384284,133.6,133.47,15.82541394]
["bitfinex-derivatives","SOLF0:USTF0",1768782438312,63.60384284,133.6,133.48,0.16900859]
["bitfinex-derivatives","SOLF0:USTF0",1768782439023,0.05228248,133.55,133.53,0.04910644]
["bitfinex-derivatives","SOLF0:USTF0",1768782439205,63.60384284,133.6,133.51,5.76645566]
["bitfinex-derivatives","SOLF0:USTF0",1768782439408,63.60384284,133.6,133.48,5.76645566]
["bitfinex-derivatives","SOLF0:USTF0",1768782439611,63.60384284,133.6,133.44,0.21811503]
["bitfinex-derivatives","SOLF0:USTF0",1768782439805,63.60384284,133.6,133.45,5.76645566]
["bitfinex-derivatives","SOLF0:USTF0",1768782440411,0.0513895,133.54,133.45,5.76645566]
["bitfinex-derivatives","SOLF0:USTF0",1768782440614,63.60384284,133.56,133.45,5.76645566]
["bitfinex-derivatives","SOLF0:USTF0",1768782440810,0.05419455,133.51,133.42,5.76645566]
["bitfinex-derivatives","SOLF0:USTF0",1768782441213,63.60384284,133.53,133.42,5.76645566]
["bitfinex-derivatives","SOLF0:USTF0",1768782441909,0.05174692,133.49,133.46,0.02065397]
["bitfinex-derivatives","SOLF0:USTF0",1768782442115,0.05174692,133.49,133.42,5.76645566]
["bitfinex-derivatives","SOLF0:USTF0",1768782442817,0.05174692,133.49,133.4,0.21811503]
["bitfinex-derivatives","SOLF0:USTF0",1768782443021,63.60384284,133.53,133.4,0.21811503]
["bitfinex-derivatives","SOLF0:USTF0",1768782443221,6.741,133.56,133.37,15.72459688]
["bitfinex-derivatives","SOLF0:USTF0",1768782443222,0.04884687,133.46,133.37,15.72459688]
["bitfinex-derivatives","SOLF0:USTF0",1768782443526,65.3344113,133.49,133.37,22.47469688]
["bitfinex-derivatives","SOLF0:USTF0",1768782443821,0.05540534,133.43,133.37,22.47469688]
["bitfinex-derivatives","SOLF0:USTF0",1768782444008,0.05540534,133.43,133.35,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768782444408,65.38981664,133.43,133.32,145.74785537]
["bitfinex-derivatives","SOLF0:USTF0",1768782444615,65.3344113,133.43,133.32,7.28667922]
["bitfinex-derivatives","SOLF0:USTF0",1768782444820,0.05196342,133.39,133.32,7.28667922]
["bitfinex-derivatives","SOLF0:USTF0",1768782445218,0.05196342,133.39,133.33,105.0384]
["bitfinex-derivatives","SOLF0:USTF0",1768782445423,0.05196342,133.39,133.33,0.53397922]
["bitfinex-derivatives","SOLF0:USTF0",1768782446120,0.05196342,133.39,133.28,105.0755]
["bitfinex-derivatives","SOLF0:USTF0",1768782446121,0.05196342,133.39,133.3,105.0621]
["bitfinex-derivatives","SOLF0:USTF0",1768782446314,65.3344113,133.41,133.3,105.59607922]
["bitfinex-derivatives","SOLF0:USTF0",1768782446620,65.3344113,133.41,133.32,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768782446621,0.05747247,133.36,133.32,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768782446816,65.3344113,133.41,133.32,105.0425]
["bitfinex-derivatives","SOLF0:USTF0",1768782447021,15.72459688,133.48,133.32,105.0425]
["bitfinex-derivatives","SOLF0:USTF0",1768782447022,65.3344113,133.47,133.32,105.0425]
["bitfinex-derivatives","SOLF0:USTF0",1768782447217,65.3344113,133.47,133.32,105.51900675]
["bitfinex-derivatives","SOLF0:USTF0",1768782447815,65.3344113,133.47,133.38,0.05114312]
["bitfinex-derivatives","SOLF0:USTF0",1768782448022,65.3344113,133.47,133.34,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768782448317,0.0537857,133.44,133.34,7.28234373]
["bitfinex-derivatives","SOLF0:USTF0",1768782448525,65.3344113,133.47,133.34,7.28234373]
["bitfinex-derivatives","SOLF0:USTF0",1768782449421,0.05602367,133.42,133.34,7.28234373]
["bitfinex-derivatives","SOLF0:USTF0",1768782449823,65.3344113,133.47,133.37,105.0034]
["bitfinex-derivatives","SOLF0:USTF0",1768782450025,65.3344113,133.47,133.37,105.47782006]
["bitfinex-derivatives","SOLF0:USTF0",1768782450323,65.3344113,133.47,133.39,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768782450513,65.3344113,133.53,133.37,105.48122006]
["bitfinex-derivatives","SOLF0:USTF0",1768782450720,65.3344113,133.53,133.37,0.47442006]
["bitfinex-derivatives","SOLF0:USTF0",1768782450915,65.3344113,133.53,133.36,22.47539688]
["bitfinex-derivatives","SOLF0:USTF0",1768782451112,0.05541949,133.46,133.36,22.47539688]
["bitfinex-derivatives","SOLF0:USTF0",1768782451317,65.3344113,133.47,133.34,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1768782451827,65.3344113,133.47,133.33,0.47442006]
["bitfinex-derivatives","SOLF0:USTF0",1768782452226,0.05286139,133.41,133.33,0.47442006]
["bitfinex-derivatives","SOLF0:USTF0",1768782452427,0.05286139,133.41,133.32,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768782452627,65.3344113,133.44,133.32,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768782452831,0.05118114,133.38,133.29,0.47442006]
["bitfinex-derivatives","SOLF0:USTF0",1768782453126,65.3344113,133.38,133.26,105.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768782453322,0.05329999,133.35,133.25,105.57322006]
["bitfinex-derivatives","SOLF0:USTF0",1768782453526,65.3344113,133.38,133.25,0.47442006]
["bitfinex-derivatives","SOLF0:USTF0",1768782453728,0.00032583,133.31,133.25,0.47442006]
["bitfinex-derivatives","SOLF0:USTF0",1768782454419,0.00032583,133.31,133.26,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1768782454622,65.3344113,133.38,133.27,105.0843]
["bitfinex-derivatives","SOLF0:USTF0",1768782454915,65.3344113,133.38,133.29,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768782455121,65.3344113,133.38,133.23,0.47442006]
["bitfinex-derivatives","SOLF0:USTF0",1768782455630,65.3344113,133.38,133.23,112.34762006]
["bitfinex-derivatives","SOLF0:USTF0",1768782455833,0.04862292,133.32,133.23,7.23172006]
["bitfinex-derivatives","SOLF0:USTF0",1768782456132,0.05141887,133.29,133.23,112.34652006]
["bitfinex-derivatives","SOLF0:USTF0",1768782456426,0.05141887,133.29,133.26,0.0548621]
["bitfinex-derivatives","SOLF0:USTF0",1768782456626,65.3344113,133.35,133.26,0.0548621]
["bitfinex-derivatives","SOLF0:USTF0",1768782456935,65.3344113,133.35,133.23,112.34582006]
["bitfinex-derivatives","SOLF0:USTF0",1768782457523,65.3344113,133.35,133.25,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1768782457828,65.16396461,133.41,133.29,0.05080255]
["bitfinex-derivatives","SOLF0:USTF0",1768782458026,65.16396461,133.41,133.27,0.42124125]
["bitfinex-derivatives","SOLF0:USTF0",1768782458332,65.16396461,133.41,133.27,105.50494125]
["bitfinex-derivatives","SOLF0:USTF0",1768782458526,65.16396461,133.41,133.27,7.17674125]
["bitfinex-derivatives","SOLF0:USTF0",1768782458728,65.16396461,133.41,133.3,0.42124125]
["bitfinex-derivatives","SOLF0:USTF0",1768782458926,0.05165095,133.37,133.34,0.05405966]
["bitfinex-derivatives","SOLF0:USTF0",1768782459329,65.16396461,133.45,133.34,0.05405966]
["bitfinex-derivatives","SOLF0:USTF0",1768782459636,65.16396461,133.45,133.33,105.45684125]
["bitfinex-derivatives","SOLF0:USTF0",1768782459839,65.16396461,133.45,133.34,127.50749688]
["bitfinex-derivatives","SOLF0:USTF0",1768782460134,65.16396461,133.45,133.35,0.42124125]
["bitfinex-derivatives","SOLF0:USTF0",1768782460334,65.16396461,133.45,133.34,15.72459688]
["bitfinex-derivatives","SOLF0:USTF0",1768782460335,0.0488011,133.41,133.39,0.05026303]
["bitfinex-derivatives","SOLF0:USTF0",1768782460638,0.0488011,133.41,133.32,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768782460934,65.16396461,133.45,133.32,7.22440428]
["bitfinex-derivatives","SOLF0:USTF0",1768782461839,0.05293851,133.4,133.32,112.26780428]
["bitfinex-derivatives","SOLF0:USTF0",1768782462139,0.05293851,133.4,133.33,112.26270428]
["bitfinex-derivatives","SOLF0:USTF0",1768782462737,0.05293851,133.4,133.33,7.22350428]
["bitfinex-derivatives","SOLF0:USTF0",1768782462937,0.05293851,133.4,133.34,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768782463328,0.05293851,133.4,133.36,0.05670956]
["bitfinex-derivatives","SOLF0:USTF0",1768782463532,65.16396461,133.52,133.36,105.06900956]
["bitfinex-derivatives","SOLF0:USTF0",1768782463734,65.16396461,133.52,133.36,105.43086577]
["bitfinex-derivatives","SOLF0:USTF0",1768782464630,65.16396461,133.52,133.4,105.35170635]
["bitfinex-derivatives","SOLF0:USTF0",1768782464837,65.16396461,133.52,133.43,5.82394939]
["bitfinex-derivatives","SOLF0:USTF0",1768782465243,65.16396461,133.52,133.43,5.77352828]
["bitfinex-derivatives","SOLF0:USTF0",1768782465539,65.16396461,133.59,133.46,5.77352828]
["bitfinex-derivatives","SOLF0:USTF0",1768782465738,65.16396461,133.59,133.4,104.9817]
["bitfinex-derivatives","SOLF0:USTF0",1768782465739,5.77352828,133.54,133.39,0.37000635]
["bitfinex-derivatives","SOLF0:USTF0",1768782465930,65.16396461,133.44,133.31,105.0548]
["bitfinex-derivatives","SOLF0:USTF0",1768782466138,65.16396461,133.41,133.26,0.42247698]
["bitfinex-derivatives","SOLF0:USTF0",1768782466338,65.16396461,133.35,133.23,5.77352828]
["bitfinex-derivatives","SOLF0:USTF0",1768782466543,65.16396461,133.35,133.22,0.42247698]
["bitfinex-derivatives","SOLF0:USTF0",1768782466737,65.16396461,133.35,133.23,5.77352828]
["bitfinex-derivatives","SOLF0:USTF0",1768782467136,0.05119839,133.3,133.26,5.77352828]
["bitfinex-derivatives","SOLF0:USTF0",1768782467344,65.16396461,133.35,133.26,5.77352828]
["bitfinex-derivatives","SOLF0:USTF0",1768782467549,65.16396461,133.35,133.27,0.05559939]
["bitfinex-derivatives","SOLF0:USTF0",1768782467844,65.16396461,133.35,133.23,111.31370526]
["bitfinex-derivatives","SOLF0:USTF0",1768782468432,0.05461631,133.3,133.28,0.05582842]
["bitfinex-derivatives","SOLF0:USTF0",1768782468641,104.9553,133.44,133.28,0.05582842]
["bitfinex-derivatives","SOLF0:USTF0",1768782468642,65.16396461,133.39,133.28,0.05582842]
["bitfinex-derivatives","SOLF0:USTF0",1768782468847,65.16396461,133.39,133.26,105.0915]
["bitfinex-derivatives","SOLF0:USTF0",1768782469141,65.16396461,133.39,133.26,105.51397698]
["bitfinex-derivatives","SOLF0:USTF0",1768782469445,65.16396461,133.39,133.26,112.27147698]
["bitfinex-derivatives","SOLF0:USTF0",1768782469845,0.05566088,133.34,133.26,7.17807698]
["bitfinex-derivatives","SOLF0:USTF0",1768782470048,65.16396461,133.39,133.31,0.048446]
["bitfinex-derivatives","SOLF0:USTF0",1768782470240,65.16396461,133.39,133.26,7.17807698]
["bitfinex-derivatives","SOLF0:USTF0",1768782470241,0.05292216,133.31,133.26,7.17807698]
["bitfinex-derivatives","SOLF0:USTF0",1768782470437,65.16396461,133.39,133.26,7.17807698]
["bitfinex-derivatives","SOLF0:USTF0",1768782470934,65.16396461,133.39,133.23,6.7571]
["bitfinex-derivatives","SOLF0:USTF0",1768782471346,0.05004112,133.32,133.22,0.47092298]
["bitfinex-derivatives","SOLF0:USTF0",1768782471648,65.16396461,133.32,133.21,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768782472744,0.05076373,133.28,133.25,0.04902377]
["bitfinex-derivatives","SOLF0:USTF0",1768782472945,0.05076373,133.28,133.21,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768782473843,64.66523455,133.28,133.21,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768782474448,64.66523455,133.28,133.23,0.05114173]
["bitfinex-derivatives","SOLF0:USTF0",1768782474647,64.66523455,133.28,133.21,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768782475743,64.66523455,133.28,133.14,105.89081911]
["bitfinex-derivatives","SOLF0:USTF0",1768782475942,64.61447082,133.28,133.14,0.70471911]
["bitfinex-derivatives","SOLF0:USTF0",1768782476551,64.61447082,133.28,133.14,112.65411911]
["bitfinex-derivatives","SOLF0:USTF0",1768782476849,64.61447082,133.28,133.14,7.46641911]
["bitfinex-derivatives","SOLF0:USTF0",1768782477050,0.05702938,133.22,133.14,7.46641911]
["bitfinex-derivatives","SOLF0:USTF0",1768782477250,0.05702938,133.22,133.16,111.9338]
["bitfinex-derivatives","SOLF0:USTF0",1768782477552,64.61447082,133.28,133.16,31.0384263]
["bitfinex-derivatives","SOLF0:USTF0",1768782478059,64.61447082,133.28,133.17,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1768782478352,64.61447082,133.28,133.17,136.15505677]
["bitfinex-derivatives","SOLF0:USTF0",1768782478651,0.04748798,133.24,133.21,0.05096195]
["bitfinex-derivatives","SOLF0:USTF0",1768782478848,0.04748798,133.24,133.15,105.1774]
["bitfinex-derivatives","SOLF0:USTF0",1768782478849,64.6619588,133.24,133.15,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1768782479053,304.90930472,133.33,133.15,24.28051872]
["bitfinex-derivatives","SOLF0:USTF0",1768782479054,64.61447082,133.28,133.15,24.28051872]
["bitfinex-derivatives","SOLF0:USTF0",1768782480046,0.05378079,133.23,133.15,24.28051872]
["bitfinex-derivatives","SOLF0:USTF0",1768782480246,64.61447082,133.28,133.2,0.05426849]
["bitfinex-derivatives","SOLF0:USTF0",1768782480454,64.61447082,133.28,133.15,24.28051872]
["bitfinex-derivatives","SOLF0:USTF0",1768782480654,0.05127968,133.25,133.23,0.05076657]
["bitfinex-derivatives","SOLF0:USTF0",1768782480854,64.61447082,133.32,133.19,24.28051872]
["bitfinex-derivatives","SOLF0:USTF0",1768782481050,0.05455525,133.25,133.23,0.04952778]
["bitfinex-derivatives","SOLF0:USTF0",1768782481247,64.61447082,133.32,133.19,31.04001872]
["bitfinex-derivatives","SOLF0:USTF0",1768782481448,64.61447082,133.32,133.23,0.05185577]
["bitfinex-derivatives","SOLF0:USTF0",1768782481648,64.61447082,133.32,133.22,24.22294698]
["bitfinex-derivatives","SOLF0:USTF0",1768782482347,64.61447082,133.32,133.18,129.37734698]
["bitfinex-derivatives","SOLF0:USTF0",1768782482657,0.04758562,133.26,133.18,24.22294698]
["bitfinex-derivatives","SOLF0:USTF0",1768782482951,64.61447082,133.36,133.22,24.27895704]
["bitfinex-derivatives","SOLF0:USTF0",1768782483944,0.05271829,133.3,133.2,23.66930472]
["bitfinex-derivatives","SOLF0:USTF0",1768782484146,64.61447082,133.32,133.18,129.49080886]
["bitfinex-derivatives","SOLF0:USTF0",1768782484744,64.61447082,133.32,133.18,24.33370886]
["bitfinex-derivatives","SOLF0:USTF0",1768782485151,0.05106857,133.26,133.18,24.33370886]
["bitfinex-derivatives","SOLF0:USTF0",1768782485448,64.61447082,133.29,133.18,24.33370886]
["bitfinex-derivatives","SOLF0:USTF0",1768782485646,0.05434198,133.23,133.18,24.33370886]
["bitfinex-derivatives","SOLF0:USTF0",1768782486157,0.05434198,133.23,133.18,129.48810886]
["bitfinex-derivatives","SOLF0:USTF0",1768782486460,64.61447082,133.29,133.19,105.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768782486667,64.61447082,133.29,133.18,24.33370886]
["bitfinex-derivatives","SOLF0:USTF0",1768782487358,0.04971184,133.25,133.18,24.33370886]
["bitfinex-derivatives","SOLF0:USTF0",1768782487559,0.04971184,133.25,133.18,31.09360886]
["bitfinex-derivatives","SOLF0:USTF0",1768782487860,0.04971184,133.25,133.2,0.05750545]
["bitfinex-derivatives","SOLF0:USTF0",1768782488658,64.61447082,133.33,133.21,129.35955504]
["bitfinex-derivatives","SOLF0:USTF0",1768782488965,64.61447082,133.33,133.23,24.22965504]
["bitfinex-derivatives","SOLF0:USTF0",1768782489361,64.61447082,133.4,133.24,129.33865504]
["bitfinex-derivatives","SOLF0:USTF0",1768782489660,64.61447082,133.37,133.22,24.22965504]
["bitfinex-derivatives","SOLF0:USTF0",1768782489851,0.05603969,133.33,133.22,24.22965504]
["bitfinex-derivatives","SOLF0:USTF0",1768782490148,64.61447082,133.34,133.22,24.22965504]
["bitfinex-derivatives","SOLF0:USTF0",1768782490347,64.61447082,133.34,133.24,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768782490760,64.61447082,133.34,133.22,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1768782491058,64.66734133,133.3,133.19,30.07552569]
["bitfinex-derivatives","SOLF0:USTF0",1768782491253,64.61447082,133.3,133.19,30.07552569]
["bitfinex-derivatives","SOLF0:USTF0",1768782491761,64.61447082,133.3,133.2,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768782491962,64.61447082,133.3,133.19,30.07552569]
["bitfinex-derivatives","SOLF0:USTF0",1768782492161,0.05024821,133.26,133.19,30.07552569]
["bitfinex-derivatives","SOLF0:USTF0",1768782492358,0.00010005,133.26,133.21,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1768782493055,0.00010005,133.26,133.19,36.83482569]
["bitfinex-derivatives","SOLF0:USTF0",1768782493359,0.00010005,133.26,133.13,384.3927]
["bitfinex-derivatives","SOLF0:USTF0",1768782493360,0.00010005,133.26,133.16,24.28287069]
["bitfinex-derivatives","SOLF0:USTF0",1768782493662,64.61447082,133.3,133.17,30.07552569]
["bitfinex-derivatives","SOLF0:USTF0",1768782493956,0.0485692,133.22,133.17,30.07552569]
["bitfinex-derivatives","SOLF0:USTF0",1768782494162,64.61447082,133.28,133.22,0.05755988]
["bitfinex-derivatives","SOLF0:USTF0",1768782494460,64.61447082,133.28,133.17,30.07552569]
["bitfinex-derivatives","SOLF0:USTF0",1768782495462,0.05660588,133.24,133.17,30.07552569]
["bitfinex-derivatives","SOLF0:USTF0",1768782495864,0.05660588,133.24,133.17,36.83582569]
["bitfinex-derivatives","SOLF0:USTF0",1768782496264,64.61447082,133.36,133.2,5.792655]
["bitfinex-derivatives","SOLF0:USTF0",1768782496463,64.61447082,133.34,133.2,5.792655]
["bitfinex-derivatives","SOLF0:USTF0",1768782497068,64.61447082,133.34,133.23,5.792655]
["bitfinex-derivatives","SOLF0:USTF0",1768782497661,0.05658391,133.3,133.21,12.550855]
["bitfinex-derivatives","SOLF0:USTF0",1768782497862,64.61447082,133.32,133.21,5.792655]
["bitfinex-derivatives","SOLF0:USTF0",1768782498165,64.61447082,133.32,133.2,5.792655]
["bitfinex-derivatives","SOLF0:USTF0",1768782498355,64.61447082,133.32,133.21,24.39179231]
["bitfinex-derivatives","SOLF0:USTF0",1768782498759,64.61447082,133.36,133.22,24.39179231]
["bitfinex-derivatives","SOLF0:USTF0",1768782498965,64.61447082,133.36,133.23,135.25094851]
["bitfinex-derivatives","SOLF0:USTF0",1768782499160,64.61447082,133.36,133.26,5.792655]
["bitfinex-derivatives","SOLF0:USTF0",1768782499563,64.61447082,133.36,133.25,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768782499961,0.05333545,133.32,133.29,0.04725065]
["bitfinex-derivatives","SOLF0:USTF0",1768782501161,0.05333545,133.32,133.24,30.13394851]
["bitfinex-derivatives","SOLF0:USTF0",1768782501364,64.61447082,133.36,133.24,30.13394851]
["bitfinex-derivatives","SOLF0:USTF0",1768782502360,0.04800646,133.31,133.24,30.13394851]
["bitfinex-derivatives","SOLF0:USTF0",1768782503276,0.04800646,133.31,133.22,36.91989897]
["bitfinex-derivatives","SOLF0:USTF0",1768782503467,69.23260107,133.33,133.22,36.91989897]
["bitfinex-derivatives","SOLF0:USTF0",1768782503667,0.05378751,133.28,133.22,36.91989897]
["bitfinex-derivatives","SOLF0:USTF0",1768782505164,0.05378751,133.28,133.22,30.16209897]
["bitfinex-derivatives","SOLF0:USTF0",1768782506178,69.23260107,133.33,133.25,5.792655]
["bitfinex-derivatives","SOLF0:USTF0",1768782506874,69.23260107,133.33,133.22,30.16209897]
["bitfinex-derivatives","SOLF0:USTF0",1768782507169,69.23260107,133.33,133.23,24.31565646]
["bitfinex-derivatives","SOLF0:USTF0",1768782507369,0.04957893,133.29,133.27,0.04955955]
["bitfinex-derivatives","SOLF0:USTF0",1768782508574,0.04957893,133.29,133.2,105.1364]
["bitfinex-derivatives","SOLF0:USTF0",1768782508575,69.28218,133.29,133.2,24.31565646]
["bitfinex-derivatives","SOLF0:USTF0",1768782508770,69.23260107,133.29,133.16,24.36521601]
["bitfinex-derivatives","SOLF0:USTF0",1768782509678,0.04872622,133.24,133.16,24.36521601]
["bitfinex-derivatives","SOLF0:USTF0",1768782509870,69.23260107,133.26,133.15,5.792655]
["bitfinex-derivatives","SOLF0:USTF0",1768782510071,0.04851907,133.21,133.13,24.36521601]
["bitfinex-derivatives","SOLF0:USTF0",1768782510272,69.23260107,133.26,133.13,24.36521601]
["bitfinex-derivatives","SOLF0:USTF0",1768782510472,0.05130034,133.18,133.09,24.36521601]
["bitfinex-derivatives","SOLF0:USTF0",1768782510779,0.05130034,133.18,133.06,24.36521601]
["bitfinex-derivatives","SOLF0:USTF0",1768782510780,0.05744093,133.15,133.06,24.36521601]
["bitfinex-derivatives","SOLF0:USTF0",1768782510976,69.23260107,133.18,133.05,5.792655]
["bitfinex-derivatives","SOLF0:USTF0",1768782511175,69.2868567,133.12,133.03,24.36521601]
["bitfinex-derivatives","SOLF0:USTF0",1768782511382,69.23260107,133.12,132.99,30.15787101]
["bitfinex-derivatives","SOLF0:USTF0",1768782511573,0.05712655,133.09,132.99,30.15787101]
["bitfinex-derivatives","SOLF0:USTF0",1768782511883,69.23260107,133.12,132.99,30.15787101]
["bitfinex-derivatives","SOLF0:USTF0",1768782512178,0.05769509,133.05,132.99,30.15787101]
["bitfinex-derivatives","SOLF0:USTF0",1768782512568,0.05769509,133.05,132.99,24.36521601]
["bitfinex-derivatives","SOLF0:USTF0",1768782513370,111.9095,133.19,132.99,24.36521601]
["bitfinex-derivatives","SOLF0:USTF0",1768782513371,69.23260107,133.25,133.06,24.36521601]
["bitfinex-derivatives","SOLF0:USTF0",1768782513577,69.23260107,133.19,133.06,24.36521601]
["bitfinex-derivatives","SOLF0:USTF0",1768782514580,69.23260107,133.13,133.02,24.36521601]
["bitfinex-derivatives","SOLF0:USTF0",1768782515175,69.23260107,133.13,132.99,5.792655]
["bitfinex-derivatives","SOLF0:USTF0",1768782515176,69.23260107,133.13,132.98,24.41628498]
["bitfinex-derivatives","SOLF0:USTF0",1768782515776,0.05498036,133.07,133.04,0.02504598]
["bitfinex-derivatives","SOLF0:USTF0",1768782515977,69.23260107,133.1,132.98,24.41628498]
["bitfinex-derivatives","SOLF0:USTF0",1768782516277,0.05596996,133.07,133.04,0.02504598]
["bitfinex-derivatives","SOLF0:USTF0",1768782520987,68.73277802,133.17,133.04,24.49880066]
["bitfinex-derivatives","SOLF0:USTF0",1768782521284,68.73277802,133.21,133.08,30.26640968]
["bitfinex-derivatives","SOLF0:USTF0",1768782521588,68.73277802,133.21,133.08,24.47375468]
["bitfinex-derivatives","SOLF0:USTF0",1768782521790,68.73277802,133.21,133.1,5.792655]
["bitfinex-derivatives","SOLF0:USTF0",1768782522084,0.05277586,133.17,133.14,0.05247169]
["bitfinex-derivatives","SOLF0:USTF0",1768782522483,68.73277802,133.25,133.14,24.47345051]
["bitfinex-derivatives","SOLF0:USTF0",1768782522783,74.52543302,133.29,133.15,24.42097882]
["bitfinex-derivatives","SOLF0:USTF0",1768782523185,68.73277802,133.29,133.17,24.42097882]
["bitfinex-derivatives","SOLF0:USTF0",1768782523785,0.05676341,133.24,133.22,0.05046583]
["bitfinex-derivatives","SOLF0:USTF0",1768782523987,68.73277802,133.29,133.22,0.05046583]
["bitfinex-derivatives","SOLF0:USTF0",1768782524383,0.05311422,133.27,133.22,0.05046583]
["bitfinex-derivatives","SOLF0:USTF0",1768782528102,0.05311422,133.27,133.22,24.47144465]
["bitfinex-derivatives","SOLF0:USTF0",1768782528302,68.73277802,133.34,133.22,24.47144465]
["bitfinex-derivatives","SOLF0:USTF0",1768782528503,68.73277802,133.34,133.22,136.30087882]
["bitfinex-derivatives","SOLF0:USTF0",1768782528804,68.73277802,133.34,133.22,142.09353382]
["bitfinex-derivatives","SOLF0:USTF0",1768782529002,68.73277802,133.34,133.23,111.8712]
["bitfinex-derivatives","SOLF0:USTF0",1768782529208,68.73277802,133.34,133.23,136.2390646]
["bitfinex-derivatives","SOLF0:USTF0",1768782529501,0.05282481,133.3,133.27,0.05273069]
["bitfinex-derivatives","SOLF0:USTF0",1768782531291,68.73277802,133.42,133.29,24.31503979]
["bitfinex-derivatives","SOLF0:USTF0",1768782532101,68.73277802,133.42,133.29,31.06913979]
["bitfinex-derivatives","SOLF0:USTF0",1768782532300,0.05129281,133.37,133.3,24.31503979]
["bitfinex-derivatives","SOLF0:USTF0",1768782533003,0.05129281,133.37,133.31,135.97854973]
["bitfinex-derivatives","SOLF0:USTF0",1768782533212,0.05129281,133.37,133.32,105.045]
["bitfinex-derivatives","SOLF0:USTF0",1768782533598,0.05129281,133.37,133.33,0.04956602]
["bitfinex-derivatives","SOLF0:USTF0",1768782533803,68.73277802,133.42,133.33,0.04956602]
["bitfinex-derivatives","SOLF0:USTF0",1768782534004,63.51985169,133.46,133.34,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1768782534204,63.51985169,133.46,133.34,30.87225692]
["bitfinex-derivatives","SOLF0:USTF0",1768782534805,63.51985169,133.46,133.36,24.12045692]
["bitfinex-derivatives","SOLF0:USTF0",1768782535009,0.05232893,133.41,133.39,0.04742721]
["bitfinex-derivatives","SOLF0:USTF0",1768782535310,63.51985169,133.46,133.39,0.04742721]
["bitfinex-derivatives","SOLF0:USTF0",1768782535706,0.04838377,133.44,133.39,0.04742721]
["bitfinex-derivatives","SOLF0:USTF0",1768782536308,63.51985169,133.5,133.39,24.16788413]
["bitfinex-derivatives","SOLF0:USTF0",1768782536506,63.51985169,133.5,133.39,24.12045692]
["bitfinex-derivatives","SOLF0:USTF0",1768782537010,63.51985169,133.5,133.4,104.983]
["bitfinex-derivatives","SOLF0:USTF0",1768782537412,0.05343745,133.46,133.44,0.05203785]
["bitfinex-derivatives","SOLF0:USTF0",1768782537603,5.7752684,133.57,133.43,104.9555]
["bitfinex-derivatives","SOLF0:USTF0",1768782537806,5.7752684,133.57,133.44,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1768782538211,5.7752684,133.57,133.42,140.3311357]
["bitfinex-derivatives","SOLF0:USTF0",1768782538518,5.7752684,133.58,133.45,140.3113357]
["bitfinex-derivatives","SOLF0:USTF0",1768782538708,0.04820119,133.51,133.48,0.05742495]
["bitfinex-derivatives","SOLF0:USTF0",1768782538908,0.04820119,133.51,133.45,140.3113357]
["bitfinex-derivatives","SOLF0:USTF0",1768782538909,5.7752684,133.59,133.45,42.1127357]
["bitfinex-derivatives","SOLF0:USTF0",1768782539213,0.05688548,133.51,133.41,35.3667357]
["bitfinex-derivatives","SOLF0:USTF0",1768782539416,63.51985169,133.51,133.41,140.3429357]
["bitfinex-derivatives","SOLF0:USTF0",1768782540009,63.51985169,133.51,133.41,35.3667357]
["bitfinex-derivatives","SOLF0:USTF0",1768782540412,104.8378,133.59,133.37,35.42049815]
["bitfinex-derivatives","SOLF0:USTF0",1768782540413,0.05477548,133.47,133.37,35.42049815]
["bitfinex-derivatives","SOLF0:USTF0",1768782540613,63.51985169,133.48,133.38,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1768782541212,63.51985169,133.48,133.39,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1768782541415,63.51985169,133.52,133.4,104.9831]
["bitfinex-derivatives","SOLF0:USTF0",1768782541715,63.51985169,133.52,133.42,0.05691198]
["bitfinex-derivatives","SOLF0:USTF0",1768782541915,63.51985169,133.52,133.42,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768782542611,63.51985169,133.52,133.4,147.15249815]
["bitfinex-derivatives","SOLF0:USTF0",1768782542812,63.51985169,133.52,133.46,0.04875947]
["bitfinex-derivatives","SOLF0:USTF0",1768782542813,0.05158258,133.48,133.46,0.04875947]
["bitfinex-derivatives","SOLF0:USTF0",1768782543511,0.05158258,133.48,133.4,35.42049815]
["bitfinex-derivatives","SOLF0:USTF0",1768782543713,63.57143427,133.48,133.38,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768782543913,63.51985169,133.48,133.38,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768782544513,63.51985169,133.48,133.36,42.21358072]
["bitfinex-derivatives","SOLF0:USTF0",1768782544710,0.05227285,133.44,133.36,42.21358072]
["bitfinex-derivatives","SOLF0:USTF0",1768782545212,0.05227285,133.44,133.37,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1768782545921,0.05227285,133.44,133.38,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1768782546315,0.00289093,133.44,133.38,104.9995]
["bitfinex-derivatives","SOLF0:USTF0",1768782546515,0.00289093,133.44,133.4,6.80579731]
["bitfinex-derivatives","SOLF0:USTF0",1768782548713,0.00289093,133.44,133.4,35.51987803]
["bitfinex-derivatives","SOLF0:USTF0",1768782549018,0.00289093,133.44,133.41,104.9761]
["bitfinex-derivatives","SOLF0:USTF0",1768782549217,0.00289093,133.44,133.4,140.50337803]
["bitfinex-derivatives","SOLF0:USTF0",1768782549427,0.00289093,133.44,133.4,42.26857803]
["bitfinex-derivatives","SOLF0:USTF0",1768782550018,63.51985169,133.52,133.43,104.9597]
["bitfinex-derivatives","SOLF0:USTF0",1768782550423,4.95125413,133.95,133.44,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768782550718,5.7752684,134.11,133.89,328.7465]
["bitfinex-derivatives","SOLF0:USTF0",1768782550923,96.9021,134.16,133.91,104.5817]
["bitfinex-derivatives","SOLF0:USTF0",1768782551115,104.3838,134.17,133.91,104.5817]
["bitfinex-derivatives","SOLF0:USTF0",1768782551314,0.05487395,134.05,133.92,104.5753]
["bitfinex-derivatives","SOLF0:USTF0",1768782551518,0.05487395,134.05,133.85,104.6273]
["bitfinex-derivatives","SOLF0:USTF0",1768782551727,281.0,134.07,133.88,5.7752684]
["bitfinex-derivatives","SOLF0:USTF0",1768782551920,280.94,134.07,133.91,104.5799]
["bitfinex-derivatives","SOLF0:USTF0",1768782552221,280.94,134.07,133.91,104.5811]
["bitfinex-derivatives","SOLF0:USTF0",1768782552423,280.94,134.07,133.9,104.5919]
["bitfinex-derivatives","SOLF0:USTF0",1768782552727,63.51985169,133.99,133.86,104.6184]
["bitfinex-derivatives","SOLF0:USTF0",1768782552921,63.51985169,133.99,133.84,110.4094684]
["bitfinex-derivatives","SOLF0:USTF0",1768782552922,63.51985169,133.99,133.84,104.6342]
["bitfinex-derivatives","SOLF0:USTF0",1768782553221,63.51985169,133.99,133.78,104.6809]
["bitfinex-derivatives","SOLF0:USTF0",1768782553422,63.51985169,133.96,133.78,104.6809]
["bitfinex-derivatives","SOLF0:USTF0",1768782553622,63.51985169,133.88,133.76,104.6982]
["bitfinex-derivatives","SOLF0:USTF0",1768782553821,63.51985169,133.88,133.75,104.7064]
["bitfinex-derivatives","SOLF0:USTF0",1768782554221,0.04916646,133.83,133.81,0.04981499]
["bitfinex-derivatives","SOLF0:USTF0",1768782554422,0.04916646,133.83,133.74,104.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768782554620,63.51985169,133.83,133.69,178.20482816]
["bitfinex-derivatives","SOLF0:USTF0",1768782554921,63.51985169,133.83,133.68,104.7602]
["bitfinex-derivatives","SOLF0:USTF0",1768782555226,63.51985169,133.83,133.66,104.7771]
["bitfinex-derivatives","SOLF0:USTF0",1768782555422,63.51985169,133.83,133.67,104.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768782555626,63.51985169,133.81,133.67,104.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768782555828,63.57180474,133.76,133.64,104.7926]
["bitfinex-derivatives","SOLF0:USTF0",1768782556323,63.51985169,133.76,133.64,104.7926]
["bitfinex-derivatives","SOLF0:USTF0",1768782556714,63.51985169,133.76,133.66,104.7788]
["bitfinex-derivatives","SOLF0:USTF0",1768782556918,0.04726383,133.71,133.69,0.05724361]
["bitfinex-derivatives","SOLF0:USTF0",1768782557124,62.0,133.71,133.69,0.05724361]
["bitfinex-derivatives","SOLF0:USTF0",1768782557324,62.05692834,133.71,133.69,0.05724361]
["bitfinex-derivatives","SOLF0:USTF0",1768782557724,62.05692834,133.71,133.64,120.40968827]
["bitfinex-derivatives","SOLF0:USTF0",1768782557725,62.05692834,133.71,133.64,15.61708827]
["bitfinex-derivatives","SOLF0:USTF0",1768782557924,125.57678003,133.71,133.6,15.61708827]
["bitfinex-derivatives","SOLF0:USTF0",1768782558130,63.51985169,133.7,133.57,104.8427]
["bitfinex-derivatives","SOLF0:USTF0",1768782558523,63.51985169,133.7,133.6,120.43828827]
["bitfinex-derivatives","SOLF0:USTF0",1768782558721,63.51985169,133.7,133.61,104.8161]
["bitfinex-derivatives","SOLF0:USTF0",1768782558926,63.51985169,133.7,133.57,104.8427]
["bitfinex-derivatives","SOLF0:USTF0",1768782558927,63.51985169,133.7,133.64,0.03677648]
["bitfinex-derivatives","SOLF0:USTF0",1768782559122,0.04941516,133.66,133.57,104.8427]
["bitfinex-derivatives","SOLF0:USTF0",1768782559518,63.51985169,133.7,133.57,104.8427]
["bitfinex-derivatives","SOLF0:USTF0",1768782559832,22.57,133.91,133.58,66.71852816]
["bitfinex-derivatives","SOLF0:USTF0",1768782560037,22.57,133.91,133.55,15.61708827]
["bitfinex-derivatives","SOLF0:USTF0",1768782560038,23.09920792,134.27,134.05,89.43814898]
["bitfinex-derivatives","SOLF0:USTF0",1768782560322,104.4005,134.15,133.91,15.61708827]
["bitfinex-derivatives","SOLF0:USTF0",1768782560523,104.4107,134.14,133.9,104.5884]
["bitfinex-derivatives","SOLF0:USTF0",1768782560828,15.61708827,134.18,133.94,15.61708827]
["bitfinex-derivatives","SOLF0:USTF0",1768782561017,280.56,134.17,133.99,104.521]
["bitfinex-derivatives","SOLF0:USTF0",1768782561325,124.0,134.16,133.98,104.5248]
["bitfinex-derivatives","SOLF0:USTF0",1768782561627,0.05573881,134.09,133.96,104.5423]
["bitfinex-derivatives","SOLF0:USTF0",1768782561927,280.52,134.08,133.95,104.5462]
["bitfinex-derivatives","SOLF0:USTF0",1768782562122,62.05653086,134.04,133.92,104.5763]
["bitfinex-derivatives","SOLF0:USTF0",1768782562330,62.05653086,134.04,133.89,104.5955]
["bitfinex-derivatives","SOLF0:USTF0",1768782562524,280.52,134.08,133.89,104.5955]
["bitfinex-derivatives","SOLF0:USTF0",1768782562718,0.05487555,133.98,133.87,120.22778827]
["bitfinex-derivatives","SOLF0:USTF0",1768782562922,280.52,134.08,133.88,104.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768782563327,0.04880411,133.94,133.88,104.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768782563527,134.64,134.06,133.88,104.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768782563725,0.04824182,133.92,133.88,104.6014]
["bitfinex-derivatives","SOLF0:USTF0",1768782563933,134.64,134.06,133.89,104.597]
["bitfinex-derivatives","SOLF0:USTF0",1768782564131,0.0573102,133.91,133.89,104.597]
["bitfinex-derivatives","SOLF0:USTF0",1768782564336,280.3,134.05,133.85,104.6239]
["bitfinex-derivatives","SOLF0:USTF0",1768782564531,0.05702852,133.91,133.84,171.35362816]
["bitfinex-derivatives","SOLF0:USTF0",1768782564737,134.64,134.06,133.88,104.606]
["bitfinex-derivatives","SOLF0:USTF0",1768782565534,62.0,133.95,133.88,104.606]
["bitfinex-derivatives","SOLF0:USTF0",1768782566038,0.05492864,133.93,133.9,0.05557823]
["bitfinex-derivatives","SOLF0:USTF0",1768782566235,0.05492864,133.93,133.82,104.6528]
["bitfinex-derivatives","SOLF0:USTF0",1768782566236,280.14,133.92,133.82,104.6528]
["bitfinex-derivatives","SOLF0:USTF0",1768782566932,134.64,134.06,133.85,104.6279]
["bitfinex-derivatives","SOLF0:USTF0",1768782567234,134.64,134.06,133.85,104.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768782567432,0.05085418,133.97,133.85,104.6281]
["bitfinex-derivatives","SOLF0:USTF0",1768782567833,280.06,134.05,133.84,120.25218827]
["bitfinex-derivatives","SOLF0:USTF0",1768782568237,280.02,134.04,133.85,104.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768782568440,134.64,134.06,133.85,104.6274]
["bitfinex-derivatives","SOLF0:USTF0",1768782568632,134.64,134.06,133.84,120.25218827]
["bitfinex-derivatives","SOLF0:USTF0",1768782568633,12.41468146,134.53,133.86,64.13567899]
["bitfinex-derivatives","SOLF0:USTF0",1768782568835,104.1081,134.53,134.29,104.2849]
["bitfinex-derivatives","SOLF0:USTF0",1768782569134,22.915987,134.61,134.11,104.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768782569135,62.0,134.35,134.11,104.4228]
["bitfinex-derivatives","SOLF0:USTF0",1768782569350,414.54,134.34,134.12,104.4182]
["bitfinex-derivatives","SOLF0:USTF0",1768782569530,0.05020384,134.24,134.08,104.447]
["bitfinex-derivatives","SOLF0:USTF0",1768782569734,15.61708827,134.31,134.09,104.44]
["bitfinex-derivatives","SOLF0:USTF0",1768782569933,279.94,134.3,134.14,104.4007]
["bitfinex-derivatives","SOLF0:USTF0",1768782570133,279.94,134.29,134.18,104.3693]
["bitfinex-derivatives","SOLF0:USTF0",1768782570334,134.54,134.34,134.18,104.3687]
["bitfinex-derivatives","SOLF0:USTF0",1768782570530,279.84,134.33,134.13,104.4088]
["bitfinex-derivatives","SOLF0:USTF0",1768782570736,0.0490176,134.27,134.13,104.4088]
["bitfinex-derivatives","SOLF0:USTF0",1768782570935,67.78915038,134.28,134.13,104.4088]
["bitfinex-derivatives","SOLF0:USTF0",1768782571132,0.05009113,134.21,134.13,104.4088]
["bitfinex-derivatives","SOLF0:USTF0",1768782571331,279.78,134.2,134.09,104.4417]
["bitfinex-derivatives","SOLF0:USTF0",1768782571643,0.05492581,134.18,134.08,64.13567899]
["bitfinex-derivatives","SOLF0:USTF0",1768782571844,279.78,134.19,134.07,104.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768782572146,0.0499727,134.14,134.07,104.4548]
["bitfinex-derivatives","SOLF0:USTF0",1768782572450,0.0499727,134.14,134.04,104.4802]
["bitfinex-derivatives","SOLF0:USTF0",1768782572639,62.0,134.13,134.04,104.4794]
["bitfinex-derivatives","SOLF0:USTF0",1768782572839,0.05695208,134.1,134.04,104.4794]
["bitfinex-derivatives","SOLF0:USTF0",1768782573040,0.05695208,134.1,134.03,168.62297899]
["bitfinex-derivatives","SOLF0:USTF0",1768782573246,347.56915038,134.19,134.08,104.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768782573247,67.78915038,134.19,134.08,104.4441]
["bitfinex-derivatives","SOLF0:USTF0",1768782573839,67.78915038,134.19,134.07,104.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768782573840,279.66,134.18,134.07,104.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768782574347,0.05607041,134.14,134.07,104.4568]
["bitfinex-derivatives","SOLF0:USTF0",1768782574543,67.78915038,134.24,134.1,104.4315]
["bitfinex-derivatives","SOLF0:USTF0",1768782574747,347.40915038,134.23,134.09,120.05768827]
["bitfinex-derivatives","SOLF0:USTF0",1768782574941,347.40915038,134.22,134.09,104.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768782575245,279.62,134.21,134.09,104.4406]
["bitfinex-derivatives","SOLF0:USTF0",1768782575542,279.6,134.2,134.08,104.4471]
["bitfinex-derivatives","SOLF0:USTF0",1768782575746,67.78915038,134.22,134.13,0.05531844]
["bitfinex-derivatives","SOLF0:USTF0",1768782575747,0.05082184,134.16,134.13,0.05531844]
["bitfinex-derivatives","SOLF0:USTF0",1768782576041,104.2835,134.3,134.04,111.1956]
["bitfinex-derivatives","SOLF0:USTF0",1768782576042,54.517,134.47,134.3,208.5501]
["bitfinex-derivatives","SOLF0:USTF0",1768782576234,279.6,134.53,134.3,119.89438827]
["bitfinex-derivatives","SOLF0:USTF0",1768782576432,403.6,134.52,134.3,119.89438827]
["bitfinex-derivatives","SOLF0:USTF0",1768782576749,15.61708827,134.56,134.3,119.89438827]
["bitfinex-derivatives","SOLF0:USTF0",1768782576750,279.56,134.51,134.33,104.2526]
["bitfinex-derivatives","SOLF0:USTF0",1768782576943,279.56,134.51,134.4,0.04894115]
["bitfinex-derivatives","SOLF0:USTF0",1768782576944,0.05596849,134.42,134.4,0.04894115]
["bitfinex-derivatives","SOLF0:USTF0",1768782577148,62.0,134.41,134.31,104.2683]
["bitfinex-derivatives","SOLF0:USTF0",1768782577445,279.52,134.41,134.34,104.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768782577643,124.0,134.5,134.34,104.2461]
["bitfinex-derivatives","SOLF0:USTF0",1768782578033,15.61708827,134.56,134.36,104.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768782578034,66.90502393,134.55,134.36,104.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768782578244,0.04819984,134.43,134.36,104.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768782578436,66.90502393,134.52,134.38,104.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768782578646,0.04717769,134.41,134.39,104.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768782578843,66.90502393,134.52,134.38,104.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768782579044,279.42,134.51,134.38,104.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768782579244,66.90502393,134.52,134.39,104.2072]
["bitfinex-derivatives","SOLF0:USTF0",1768782579444,62.0,134.47,134.39,104.2072]
["bitfinex-derivatives","SOLF0:USTF0",1768782579647,62.0,134.47,134.38,104.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768782579942,279.36,134.46,134.38,104.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768782580142,0.04724668,134.44,134.37,15.61708827]
["bitfinex-derivatives","SOLF0:USTF0",1768782580344,0.04724668,134.44,134.33,215.2085]
["bitfinex-derivatives","SOLF0:USTF0",1768782580345,0.04724668,134.44,134.33,224.12338827]
["bitfinex-derivatives","SOLF0:USTF0",1768782580746,66.90502393,134.45,134.32,104.2611]
["bitfinex-derivatives","SOLF0:USTF0",1768782581047,279.3,134.44,134.33,183.30623086]
["bitfinex-derivatives","SOLF0:USTF0",1768782581440,0.05373046,134.4,134.32,104.2605]
["bitfinex-derivatives","SOLF0:USTF0",1768782581637,0.05373046,134.4,134.33,104.2543]
["bitfinex-derivatives","SOLF0:USTF0",1768782581837,279.3,134.44,134.34,104.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768782582238,66.90502393,134.48,134.35,104.2389]
["bitfinex-derivatives","SOLF0:USTF0",1768782582642,279.18,134.47,134.34,104.2452]
["bitfinex-derivatives","SOLF0:USTF0",1768782582839,279.18,134.47,134.35,104.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768782583146,0.05300652,134.42,134.35,104.2375]
["bitfinex-derivatives","SOLF0:USTF0",1768782583344,0.05300652,134.42,134.4,0.05373046]
["bitfinex-derivatives","SOLF0:USTF0",1768782583543,0.05300652,134.42,134.37,104.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768782583544,267.3968,134.41,134.37,104.2252]
["bitfinex-derivatives","SOLF0:USTF0",1768782583749,267.5546,134.4,134.38,104.2147]
["bitfinex-derivatives","SOLF0:USTF0",1768782584049,244.5346,134.4,134.38,0.05373046]
["bitfinex-derivatives","SOLF0:USTF0",1768782584357,279.19300652,134.42,134.38,104.26483046]
["bitfinex-derivatives","SOLF0:USTF0",1768782585144,279.19300652,134.42,134.38,0.05373046]
["bitfinex-derivatives","SOLF0:USTF0",1768782585352,279.19300652,134.42,134.32,104.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768782585553,279.14,134.42,134.32,104.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768782586051,39.51162393,134.4,134.38,104.2178]
["bitfinex-derivatives","SOLF0:USTF0",1768782586246,242.6348,134.39,134.33,104.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768782586447,242.6348,134.39,134.3,104.2795]
["bitfinex-derivatives","SOLF0:USTF0",1768782586448,242.6348,134.39,134.31,104.2704]
["bitfinex-derivatives","SOLF0:USTF0",1768782586650,15.6677359,134.37,134.23,312.9991]
["bitfinex-derivatives","SOLF0:USTF0",1768782586948,15.6677359,134.37,134.2,313.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768782586949,15.61708827,134.37,134.2,313.0729]
["bitfinex-derivatives","SOLF0:USTF0",1768782587139,0.05464801,134.31,134.26,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1768782587346,266.9806,134.3,134.26,104.3083]
["bitfinex-derivatives","SOLF0:USTF0",1768782587549,266.9806,134.3,134.21,104.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768782588046,0.04702715,134.27,134.21,104.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768782588252,0.04702715,134.27,134.21,42.3481]
["bitfinex-derivatives","SOLF0:USTF0",1768782588443,0.04702715,134.27,134.2,104.354]
["bitfinex-derivatives","SOLF0:USTF0",1768782588748,263.1068,134.26,134.23,104.3298]
["bitfinex-derivatives","SOLF0:USTF0",1768782588939,15.61708827,134.3,134.18,104.3704]
["bitfinex-derivatives","SOLF0:USTF0",1768782589147,279.0,134.29,134.19,104.3648]
["bitfinex-derivatives","SOLF0:USTF0",1768782589350,279.02,134.28,134.2,104.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768782589745,296.11708827,134.28,134.17,104.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768782589952,0.05232844,134.25,134.23,0.04702715]
["bitfinex-derivatives","SOLF0:USTF0",1768782590141,279.02,134.24,134.08,79.05313086]
["bitfinex-derivatives","SOLF0:USTF0",1768782591049,124.0,134.27,134.12,63.43604259]
["bitfinex-derivatives","SOLF0:USTF0",1768782591251,279.04,134.26,134.12,79.05313086]
["bitfinex-derivatives","SOLF0:USTF0",1768782591441,279.04,134.25,134.12,79.05313086]
["bitfinex-derivatives","SOLF0:USTF0",1768782591646,279.04,134.25,134.07,63.43604259]
["bitfinex-derivatives","SOLF0:USTF0",1768782592156,15.61708827,134.29,134.07,63.43604259]
["bitfinex-derivatives","SOLF0:USTF0",1768782592354,62.0,134.16,134.07,63.43604259]
["bitfinex-derivatives","SOLF0:USTF0",1768782592555,341.06,134.16,134.07,63.43604259]
["bitfinex-derivatives","SOLF0:USTF0",1768782592756,341.06,134.16,134.1,0.05524934]
["bitfinex-derivatives","SOLF0:USTF0",1768782592948,15.61708827,134.25,134.1,0.05524934]
["bitfinex-derivatives","SOLF0:USTF0",1768782593251,279.06,134.24,134.05,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782593950,0.05416117,134.16,134.13,0.05329243]
["bitfinex-derivatives","SOLF0:USTF0",1768782594145,15.61708827,134.23,134.01,72.84155749]
["bitfinex-derivatives","SOLF0:USTF0",1768782594146,119.95778827,134.23,134.01,72.84155749]
["bitfinex-derivatives","SOLF0:USTF0",1768782594349,15.61708827,134.23,134.02,170.61765749]
["bitfinex-derivatives","SOLF0:USTF0",1768782594552,279.1,134.22,134.02,177.33535749]
["bitfinex-derivatives","SOLF0:USTF0",1768782594754,279.1,134.22,134.02,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782594755,383.4459,134.22,134.02,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782595249,104.3534,134.21,134.02,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782595456,0.05565753,134.13,134.11,0.0532759]
["bitfinex-derivatives","SOLF0:USTF0",1768782595651,279.12,134.12,134.02,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782595854,62.0,134.07,133.97,177.37745749]
["bitfinex-derivatives","SOLF0:USTF0",1768782596160,15.61708827,134.19,134.0,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782596350,279.12,134.18,134.0,81.74074576]
["bitfinex-derivatives","SOLF0:USTF0",1768782596755,0.05060085,134.1,134.0,81.74074576]
["bitfinex-derivatives","SOLF0:USTF0",1768782596957,279.14,134.09,134.0,81.74074576]
["bitfinex-derivatives","SOLF0:USTF0",1768782597253,0.0523402,134.06,133.96,81.74074576]
["bitfinex-derivatives","SOLF0:USTF0",1768782597454,279.14,134.05,133.96,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782597753,0.05209951,134.02,133.96,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782598147,279.16,134.04,133.96,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782598357,279.2,134.03,133.96,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782599056,279.2,134.02,133.93,30.12062622]
["bitfinex-derivatives","SOLF0:USTF0",1768782599254,111.1285,134.13,133.93,200.81118371]
["bitfinex-derivatives","SOLF0:USTF0",1768782599557,279.22,134.12,133.95,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782599758,104.3709,134.19,134.02,0.05427073]
["bitfinex-derivatives","SOLF0:USTF0",1768782599759,104.3772,134.18,134.02,0.05427073]
["bitfinex-derivatives","SOLF0:USTF0",1768782599959,279.22,134.17,134.02,0.05427073]
["bitfinex-derivatives","SOLF0:USTF0",1768782600155,111.1133,134.15,133.98,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782600355,111.1133,134.15,133.97,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782600356,134.51172622,134.15,133.97,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782600560,104.4136,134.13,133.94,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782600860,62.0,134.03,133.94,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782601353,104.408,134.14,133.94,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782601354,6.7111,134.16,133.98,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782601559,104.4244,134.12,133.97,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782601754,104.4244,134.12,133.94,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782601947,383.6629,134.15,133.94,170.68055749]
["bitfinex-derivatives","SOLF0:USTF0",1768782602148,104.4142,134.13,133.95,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782602348,62.0,134.04,133.95,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782602553,279.3,134.03,133.91,89.52208371]
["bitfinex-derivatives","SOLF0:USTF0",1768782602864,104.4704,134.06,133.87,112.62129163]
["bitfinex-derivatives","SOLF0:USTF0",1768782603049,104.4634,134.07,133.87,46.49763414]
["bitfinex-derivatives","SOLF0:USTF0",1768782603050,104.4832,134.04,133.87,46.49763414]
["bitfinex-derivatives","SOLF0:USTF0",1768782603250,104.5113,134.01,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768782603650,0.04884131,133.95,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768782603956,0.04884131,133.95,133.78,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782604158,279.32,133.94,133.79,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782604365,279.36,133.93,133.8,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782604858,0.04980264,133.88,133.76,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782605163,111.32,133.9,133.71,194.25788371]
["bitfinex-derivatives","SOLF0:USTF0",1768782605364,104.5872,133.91,133.72,104.7295]
["bitfinex-derivatives","SOLF0:USTF0",1768782605555,0.05683086,133.83,133.7,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782605754,279.4,133.82,133.67,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782605959,62.0,133.77,133.67,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782606462,62.0,133.77,133.63,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782606463,0.04754647,133.76,133.63,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782606667,0.04754647,133.76,133.6,170.94715749]
["bitfinex-derivatives","SOLF0:USTF0",1768782606856,104.6902,133.78,133.61,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782607057,104.6815,133.79,133.61,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782607251,104.6579,133.82,133.65,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782607454,104.6742,133.8,133.65,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782607764,104.6742,133.8,133.63,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782607765,104.682,133.79,133.63,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782607960,104.6892,133.78,133.63,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782608260,104.7043,133.76,133.61,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782608465,104.7929352,133.72,133.56,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782608670,104.7929352,133.72,133.67,0.05134749]
["bitfinex-derivatives","SOLF0:USTF0",1768782608671,279.58,133.71,133.67,0.05134749]
["bitfinex-derivatives","SOLF0:USTF0",1768782608965,279.58,133.71,133.59,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782609162,279.58,133.71,133.59,89.52208371]
["bitfinex-derivatives","SOLF0:USTF0",1768782609365,111.4346,133.76,133.6,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782609569,62.0,133.65,133.56,170.97885749]
["bitfinex-derivatives","SOLF0:USTF0",1768782609770,62.0,133.65,133.58,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782610567,62.0,133.65,133.5,104.9022]
["bitfinex-derivatives","SOLF0:USTF0",1768782610568,104.8393,133.59,133.45,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782610765,104.8064,133.63,133.47,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782610957,279.7,133.62,133.5,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782611157,279.7,133.61,133.5,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782611361,384.5218,133.61,133.49,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782611564,0.04785819,133.57,133.49,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782611961,0.04785819,133.57,133.47,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782612161,279.76,133.56,133.47,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782612563,279.76,133.56,133.45,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782612761,279.84,133.55,133.46,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782613071,0.04962794,133.53,133.44,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782613261,0.04962794,133.53,133.43,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782613462,62.0,133.52,133.43,89.52208371]
["bitfinex-derivatives","SOLF0:USTF0",1768782613663,279.9,133.51,133.43,89.52208371]
["bitfinex-derivatives","SOLF0:USTF0",1768782613958,279.9,133.56,133.46,66.12365749]
["bitfinex-derivatives","SOLF0:USTF0",1768782614161,279.9,133.55,133.49,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782614359,138.69680798,133.63,133.53,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782614360,313.85060798,133.63,133.53,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782614560,104.8177,133.62,133.53,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782614769,167.06360735,133.56,133.44,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782614966,57.0,133.54,133.43,128.35602622]
["bitfinex-derivatives","SOLF0:USTF0",1768782615165,0.04980637,133.51,133.43,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782615358,104.95220637,133.51,133.4,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782615562,62.19800735,133.5,133.4,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782615768,104.8776,133.54,133.4,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782616064,104.9086,133.5,133.4,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782616261,104.9086,133.5,133.37,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782616262,104.98096954,133.48,133.37,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782616465,104.9163,133.49,133.37,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782616858,0.05039894,133.44,133.35,105.0202]
["bitfinex-derivatives","SOLF0:USTF0",1768782617072,0.05039894,133.44,133.37,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782617364,280.14,133.45,133.33,105.0373]
["bitfinex-derivatives","SOLF0:USTF0",1768782617566,280.14,133.45,133.3,105.0604]
["bitfinex-derivatives","SOLF0:USTF0",1768782617567,0.04792973,133.42,133.35,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782617869,280.14,133.45,133.32,111.7965]
["bitfinex-derivatives","SOLF0:USTF0",1768782618073,385.088,133.45,133.33,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782618372,385.088,133.45,133.3,105.0598]
["bitfinex-derivatives","SOLF0:USTF0",1768782618565,57.0,133.41,133.33,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782618874,6.7457,133.47,133.33,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782618875,104.9103,133.5,133.36,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782619065,447.33290735,133.47,133.36,0.05304311]
["bitfinex-derivatives","SOLF0:USTF0",1768782619265,447.33290735,133.47,133.35,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782619466,167.15530735,133.44,133.32,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782619664,104.9744,133.42,133.32,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782619863,104.9879,133.4,133.28,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782620173,280.26,133.39,133.27,105.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768782620471,280.26,133.39,133.33,0.05180258]
["bitfinex-derivatives","SOLF0:USTF0",1768782620673,280.32,133.39,133.33,0.05180258]
["bitfinex-derivatives","SOLF0:USTF0",1768782621259,385.3165,133.39,133.33,0.05180258]
["bitfinex-derivatives","SOLF0:USTF0",1768782621459,280.32,133.39,133.29,105.0707]
["bitfinex-derivatives","SOLF0:USTF0",1768782621664,104.9454,133.45,133.33,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782621970,280.38,133.42,133.32,105.0407]
["bitfinex-derivatives","SOLF0:USTF0",1768782622169,167.13150735,133.47,133.33,135.18282622]
["bitfinex-derivatives","SOLF0:USTF0",1768782622368,104.9594,133.44,133.3,105.27341224]
["bitfinex-derivatives","SOLF0:USTF0",1768782622571,0.05310848,133.41,133.31,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782622875,104.9886,133.4,133.28,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782623072,104.9947,133.39,133.27,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782623271,280.42,133.38,133.27,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782623475,46.0,133.37,133.27,128.74453007]
["bitfinex-derivatives","SOLF0:USTF0",1768782623673,104.9789,133.41,133.3,23.66233007]
["bitfinex-derivatives","SOLF0:USTF0",1768782623872,280.46,133.4,133.3,23.66233007]
["bitfinex-derivatives","SOLF0:USTF0",1768782624073,280.46,133.4,133.34,0.05105323]
["bitfinex-derivatives","SOLF0:USTF0",1768782624279,454.04246733,133.4,133.28,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782624674,33.0,133.39,133.28,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782624872,105.0062,133.38,133.28,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782625078,454.04246733,133.4,133.27,105.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768782625375,454.04246733,133.4,133.28,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782625579,0.05371977,133.35,133.32,0.04861401]
["bitfinex-derivatives","SOLF0:USTF0",1768782626076,0.00266654,133.35,133.32,0.04861401]
["bitfinex-derivatives","SOLF0:USTF0",1768782626880,0.00266654,133.35,133.28,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782627077,0.00266654,133.35,133.24,128.50382622]
["bitfinex-derivatives","SOLF0:USTF0",1768782627380,280.54,133.38,133.27,128.47892622]
["bitfinex-derivatives","SOLF0:USTF0",1768782627675,104.9558,133.44,133.31,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782627676,280.62,133.4,133.31,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782628076,33.0,133.42,133.34,128.48238016]
["bitfinex-derivatives","SOLF0:USTF0",1768782628278,33.0,133.42,133.34,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782629281,104.9564,133.44,133.37,0.05065657]
["bitfinex-derivatives","SOLF0:USTF0",1768782629482,111.7003,133.44,133.37,0.05065657]
["bitfinex-derivatives","SOLF0:USTF0",1768782629686,111.7003,133.44,133.31,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782630083,22.0,133.43,133.31,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782630287,22.0,133.43,133.31,135.20372622]
["bitfinex-derivatives","SOLF0:USTF0",1768782630588,0.05330593,133.38,133.28,105.0765]
["bitfinex-derivatives","SOLF0:USTF0",1768782630983,280.68,133.39,133.3,128.46012622]
["bitfinex-derivatives","SOLF0:USTF0",1768782631181,280.68,133.39,133.31,105.0522]
["bitfinex-derivatives","SOLF0:USTF0",1768782631378,104.9252,133.48,133.36,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782631580,392.3758,133.47,133.36,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782631884,104.915,133.49,133.36,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782631885,280.7,133.49,133.39,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782632084,280.7,133.49,133.4,0.04815995]
["bitfinex-derivatives","SOLF0:USTF0",1768782632380,104.9325,133.47,133.36,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782632686,104.9564,133.44,133.33,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782632879,104.9493,133.45,133.31,135.20272622]
["bitfinex-derivatives","SOLF0:USTF0",1768782633080,104.9493,133.45,133.28,384.1751]
["bitfinex-derivatives","SOLF0:USTF0",1768782633081,0.04749357,133.4,133.29,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782633282,287.468,133.42,133.3,105.0622]
["bitfinex-derivatives","SOLF0:USTF0",1768782633484,280.72,133.42,133.31,105.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768782633683,22.0,133.41,133.31,105.0509]
["bitfinex-derivatives","SOLF0:USTF0",1768782633880,22.0,133.41,133.35,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782634084,280.72,133.46,133.35,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782634273,104.9488,133.45,133.33,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1768782634583,385.6616,133.46,133.38,0.05152895]
["bitfinex-derivatives","SOLF0:USTF0",1768782634882,280.72,133.46,133.38,0.05152895]
["bitfinex-derivatives","SOLF0:USTF0",1768782635083,0.04877337,133.43,133.38,0.05152895]
["bitfinex-derivatives","SOLF0:USTF0",1768782635282,105.01107337,133.43,133.31,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782635587,111.7206,133.42,133.3,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768782635885,104.9791,133.41,133.28,128.47562622]
["bitfinex-derivatives","SOLF0:USTF0",1768782636089,180.33326733,133.4,133.27,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768782636290,180.33326733,133.4,133.27,111.8416]
["bitfinex-derivatives","SOLF0:USTF0",1768782636592,0.04888664,133.35,133.25,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768782636896,280.76,133.39,133.27,105.085]
["bitfinex-derivatives","SOLF0:USTF0",1768782637087,22.0,133.34,133.26,0.13567902]
["bitfinex-derivatives","SOLF0:USTF0",1768782637285,22.0,133.34,133.24,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782637689,0.05669021,133.3,133.28,0.05610865]
["bitfinex-derivatives","SOLF0:USTF0",1768782638587,22.0,133.34,133.28,0.05610865]
["bitfinex-derivatives","SOLF0:USTF0",1768782638991,104.9887,133.4,133.28,0.05610865]
["bitfinex-derivatives","SOLF0:USTF0",1768782639181,172.52074849,133.41,133.28,0.05610865]
["bitfinex-derivatives","SOLF0:USTF0",1768782639377,74.28794849,133.41,133.3,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768782639584,0.0576066,133.35,133.3,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768782639781,74.28794849,133.41,133.33,0.04721275]
["bitfinex-derivatives","SOLF0:USTF0",1768782639990,22.0,133.38,133.33,0.04721275]
["bitfinex-derivatives","SOLF0:USTF0",1768782640385,172.54904849,133.37,133.23,105.1144]
["bitfinex-derivatives","SOLF0:USTF0",1768782640585,67.53944849,133.37,133.25,105.14821275]
["bitfinex-derivatives","SOLF0:USTF0",1768782640789,172.54744849,133.37,133.25,0.04721275]
["bitfinex-derivatives","SOLF0:USTF0",1768782640989,127.0027,133.38,133.25,0.04721275]
["bitfinex-derivatives","SOLF0:USTF0",1768782640990,22.0,133.38,133.27,105.13041275]
["bitfinex-derivatives","SOLF0:USTF0",1768782641189,22.0,133.38,133.28,0.04721275]
["bitfinex-derivatives","SOLF0:USTF0",1768782641489,22.0,133.38,133.29,0.04721275]
["bitfinex-derivatives","SOLF0:USTF0",1768782641685,22.0,133.38,133.32,0.05343342]
["bitfinex-derivatives","SOLF0:USTF0",1768782641888,104.934,133.47,133.34,105.0306]
["bitfinex-derivatives","SOLF0:USTF0",1768782642088,104.934,133.47,133.33,105.0332]
["bitfinex-derivatives","SOLF0:USTF0",1768782642089,104.9378,133.46,133.33,105.0332]
["bitfinex-derivatives","SOLF0:USTF0",1768782642281,385.7561,133.49,133.33,105.0332]
["bitfinex-derivatives","SOLF0:USTF0",1768782642482,104.9134,133.49,133.36,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782642681,172.44774849,133.5,133.31,105.0511]
["bitfinex-derivatives","SOLF0:USTF0",1768782642682,104.9454,133.45,133.31,105.0511]
["bitfinex-derivatives","SOLF0:USTF0",1768782642883,172.51014849,133.42,133.29,105.0673]
["bitfinex-derivatives","SOLF0:USTF0",1768782643086,104.987,133.4,133.27,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782643287,104.9699,133.42,133.3,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782643487,104.9786,133.41,133.29,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1768782643688,104.9786,133.41,133.23,105.1134]
["bitfinex-derivatives","SOLF0:USTF0",1768782643689,15.79942884,133.94,133.3,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768782643988,67.53944849,133.93,133.68,104.7626]
["bitfinex-derivatives","SOLF0:USTF0",1768782644188,124.0,133.92,133.67,104.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768782644400,124.0,133.92,133.66,104.7739]
["bitfinex-derivatives","SOLF0:USTF0",1768782644583,0.05255628,133.82,133.71,104.7375]
["bitfinex-derivatives","SOLF0:USTF0",1768782644789,0.05255628,133.82,133.73,128.12082622]
["bitfinex-derivatives","SOLF0:USTF0",1768782644987,124.0,133.92,133.71,23.39842622]
["bitfinex-derivatives","SOLF0:USTF0",1768782645189,280.8,133.91,133.76,104.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768782645385,280.8,133.91,133.76,104.6969]
["bitfinex-derivatives","SOLF0:USTF0",1768782645586,16.55290862,134.01,133.8,104.6672]
["bitfinex-derivatives","SOLF0:USTF0",1768782645781,280.76,134.0,133.82,0.05473053]
["bitfinex-derivatives","SOLF0:USTF0",1768782645982,280.76,134.0,133.79,104.6746]
["bitfinex-derivatives","SOLF0:USTF0",1768782645983,23.39842622,133.98,133.76,104.6972]
["bitfinex-derivatives","SOLF0:USTF0",1768782646195,124.0,133.99,133.78,104.6814]
["bitfinex-derivatives","SOLF0:USTF0",1768782646196,67.53944849,133.96,133.78,104.6814]
["bitfinex-derivatives","SOLF0:USTF0",1768782646393,67.53944849,133.92,133.79,104.6748]
["bitfinex-derivatives","SOLF0:USTF0",1768782646601,67.53944849,133.98,133.86,104.6185]
["bitfinex-derivatives","SOLF0:USTF0",1768782646793,67.53944849,133.98,133.86,104.6166]
["bitfinex-derivatives","SOLF0:USTF0",1768782647299,67.53944849,133.98,133.91,0.05308036]
["bitfinex-derivatives","SOLF0:USTF0",1768782647592,67.53944849,133.98,133.83,104.6418]
["bitfinex-derivatives","SOLF0:USTF0",1768782647792,67.53944849,133.96,133.84,104.6356]
["bitfinex-derivatives","SOLF0:USTF0",1768782647987,67.53944849,133.94,133.8,104.6629]
["bitfinex-derivatives","SOLF0:USTF0",1768782648194,67.53944849,133.94,133.8,104.6674]
["bitfinex-derivatives","SOLF0:USTF0",1768782648390,67.53944849,133.94,133.84,104.6363]
["bitfinex-derivatives","SOLF0:USTF0",1768782648704,67.53944849,133.92,133.79,104.6724]
["bitfinex-derivatives","SOLF0:USTF0",1768782648991,67.53944849,133.9,133.77,104.6873]
["bitfinex-derivatives","SOLF0:USTF0",1768782649188,67.53944849,133.88,133.76,104.6977]
["bitfinex-derivatives","SOLF0:USTF0",1768782649390,67.53944849,133.88,133.74,104.7131]
["bitfinex-derivatives","SOLF0:USTF0",1768782649694,67.53944849,133.86,133.75,104.7059]
["bitfinex-derivatives","SOLF0:USTF0",1768782650194,0.0491777,133.82,133.75,104.7059]
["bitfinex-derivatives","SOLF0:USTF0",1768782650396,67.58862619,133.82,133.73,104.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768782650597,67.53944849,133.82,133.73,104.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768782650893,67.53944849,133.8,133.68,104.7595]
["bitfinex-derivatives","SOLF0:USTF0",1768782651101,67.53944849,133.79,133.69,104.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768782651394,128.04082622,133.84,133.67,104.7674]
["bitfinex-derivatives","SOLF0:USTF0",1768782651395,0.05626782,133.75,133.67,104.7674]
["bitfinex-derivatives","SOLF0:USTF0",1768782651591,0.05626782,133.75,133.66,104.7765]
["bitfinex-derivatives","SOLF0:USTF0",1768782651784,0.05626782,133.75,133.63,104.8007]
["bitfinex-derivatives","SOLF0:USTF0",1768782651785,67.59571631,133.75,133.63,104.8006]
["bitfinex-derivatives","SOLF0:USTF0",1768782651988,67.53944849,133.75,133.63,104.8006]
["bitfinex-derivatives","SOLF0:USTF0",1768782652388,67.53944849,133.75,133.62,104.8066]
["bitfinex-derivatives","SOLF0:USTF0",1768782652589,0.05165174,133.7,133.62,104.8066]
["bitfinex-derivatives","SOLF0:USTF0",1768782652790,0.05165174,133.7,133.61,104.8147]
["bitfinex-derivatives","SOLF0:USTF0",1768782653189,68.18889267,133.71,133.61,104.8147]
["bitfinex-derivatives","SOLF0:USTF0",1768782653389,0.05754312,133.67,133.61,104.8147]
["bitfinex-derivatives","SOLF0:USTF0",1768782653592,0.05754312,133.67,133.58,104.8377]
["bitfinex-derivatives","SOLF0:USTF0",1768782653593,280.34,133.66,133.58,104.8377]
["bitfinex-derivatives","SOLF0:USTF0",1768782653789,280.34,133.66,133.55,104.864]
["bitfinex-derivatives","SOLF0:USTF0",1768782653790,68.24643579,133.67,133.61,104.8178]
["bitfinex-derivatives","SOLF0:USTF0",1768782653995,269.0035,133.66,133.61,104.8178]
["bitfinex-derivatives","SOLF0:USTF0",1768782654195,0.04767563,133.65,133.59,209.6626]
["bitfinex-derivatives","SOLF0:USTF0",1768782654587,0.04767563,133.65,133.59,140.48468945]
["bitfinex-derivatives","SOLF0:USTF0",1768782654787,1.54767563,133.65,133.56,104.8544]
["bitfinex-derivatives","SOLF0:USTF0",1768782654986,0.04767563,133.65,133.56,104.8544]
["bitfinex-derivatives","SOLF0:USTF0",1768782655193,269.0035,133.66,133.57,104.8476]
["bitfinex-derivatives","SOLF0:USTF0",1768782655385,0.05215802,133.62,133.54,128.15352884]
["bitfinex-derivatives","SOLF0:USTF0",1768782655794,0.05215802,133.62,133.55,104.863]
["bitfinex-derivatives","SOLF0:USTF0",1768782655993,0.05215802,133.62,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768782656894,0.05215802,133.62,133.52,104.8864]
["bitfinex-derivatives","SOLF0:USTF0",1768782657100,0.05215802,133.62,133.5,104.9001]
["bitfinex-derivatives","SOLF0:USTF0",1768782657400,292.40192622,133.66,133.49,104.9087]
["bitfinex-derivatives","SOLF0:USTF0",1768782657602,0.04809573,133.57,133.49,104.9087]
["bitfinex-derivatives","SOLF0:USTF0",1768782657800,0.04809573,133.57,133.47,104.9248]
["bitfinex-derivatives","SOLF0:USTF0",1768782658000,0.04809573,133.57,133.49,104.9104]
["bitfinex-derivatives","SOLF0:USTF0",1768782658190,280.36,133.56,133.49,104.9104]
["bitfinex-derivatives","SOLF0:USTF0",1768782658394,0.05054074,133.54,133.48,104.9171]
["bitfinex-derivatives","SOLF0:USTF0",1768782658595,0.05054074,133.54,133.45,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768782659093,0.05467093,133.51,133.43,104.9565]
["bitfinex-derivatives","SOLF0:USTF0",1768782659497,0.05467093,133.51,133.41,128.36732622]
["bitfinex-derivatives","SOLF0:USTF0",1768782659905,45.96842622,133.64,133.42,104.9658]
["bitfinex-derivatives","SOLF0:USTF0",1768782660090,23.39842622,133.6,133.42,104.9658]
["bitfinex-derivatives","SOLF0:USTF0",1768782660297,280.32,133.59,133.4,104.9794]
["bitfinex-derivatives","SOLF0:USTF0",1768782660498,134.8,133.58,133.41,104.9733]
["bitfinex-derivatives","SOLF0:USTF0",1768782660802,157.37,133.58,133.38,104.9957]
["bitfinex-derivatives","SOLF0:USTF0",1768782660992,134.8,133.58,133.41,104.9719]
["bitfinex-derivatives","SOLF0:USTF0",1768782661197,0.02583812,133.49,133.47,0.05001039]
["bitfinex-derivatives","SOLF0:USTF0",1768782661394,1.52583812,133.49,133.38,15.73200325]
["bitfinex-derivatives","SOLF0:USTF0",1768782661701,280.38,133.48,133.37,105.004]
["bitfinex-derivatives","SOLF0:USTF0",1768782662006,15.73200325,133.54,133.35,105.0184]
["bitfinex-derivatives","SOLF0:USTF0",1768782662306,15.73200325,133.54,133.33,105.0381]
["bitfinex-derivatives","SOLF0:USTF0",1768782662307,15.73200325,133.54,133.33,105.0006]
["bitfinex-derivatives","SOLF0:USTF0",1768782662493,15.73200325,133.54,133.36,105.013]
["bitfinex-derivatives","SOLF0:USTF0",1768782662494,280.34,133.53,133.36,105.013]
["bitfinex-derivatives","SOLF0:USTF0",1768782662699,0.0512717,133.45,133.33,105.0383]
["bitfinex-derivatives","SOLF0:USTF0",1768782662895,0.0512717,133.45,133.27,105.083]
["bitfinex-derivatives","SOLF0:USTF0",1768782663191,15.73200325,133.51,133.28,105.0778]
["bitfinex-derivatives","SOLF0:USTF0",1768782663391,15.73200325,133.46,133.28,105.0778]
["bitfinex-derivatives","SOLF0:USTF0",1768782663704,415.18,133.5,133.25,105.098]
["bitfinex-derivatives","SOLF0:USTF0",1768782663705,15.73200325,133.42,133.25,105.098]
["bitfinex-derivatives","SOLF0:USTF0",1768782663906,0.05687607,133.38,133.26,105.0914]
["bitfinex-derivatives","SOLF0:USTF0",1768782664102,15.73200325,133.46,133.29,105.0678]
["bitfinex-derivatives","SOLF0:USTF0",1768782664303,22.57,133.5,133.3,66.43623741]
["bitfinex-derivatives","SOLF0:USTF0",1768782664500,12.29517599,133.79,133.28,105.0759]
["bitfinex-derivatives","SOLF0:USTF0",1768782664501,68.18889267,133.87,133.66,104.7766]
["bitfinex-derivatives","SOLF0:USTF0",1768782664692,68.18889267,133.87,133.64,104.7904]
["bitfinex-derivatives","SOLF0:USTF0",1768782664693,68.18889267,133.85,133.64,104.7918]
["bitfinex-derivatives","SOLF0:USTF0",1768782664899,68.18889267,133.83,133.65,104.7836]
["bitfinex-derivatives","SOLF0:USTF0",1768782665195,68.18889267,133.81,133.67,104.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768782665403,280.34,133.8,133.69,104.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768782665600,0.05669288,133.75,133.69,104.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768782665796,280.38,133.74,133.73,0.05219119]
["bitfinex-derivatives","SOLF0:USTF0",1768782665996,280.38,133.74,133.69,104.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768782666203,280.38,133.73,133.7,104.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768782666398,68.18889267,133.81,133.67,15.73200325]
["bitfinex-derivatives","SOLF0:USTF0",1768782666603,68.18889267,133.79,133.64,104.7929]
["bitfinex-derivatives","SOLF0:USTF0",1768782666802,68.18889267,133.79,133.67,104.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768782666995,68.18889267,133.79,133.69,111.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768782666996,280.34,133.78,133.69,111.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768782667307,0.0518711,133.75,133.72,0.05554719]
["bitfinex-derivatives","SOLF0:USTF0",1768782667709,280.32,133.74,133.72,0.05554719]
["bitfinex-derivatives","SOLF0:USTF0",1768782668002,280.32,133.73,133.72,0.05554719]
["bitfinex-derivatives","SOLF0:USTF0",1768782668203,280.32,133.73,133.66,15.73200325]
["bitfinex-derivatives","SOLF0:USTF0",1768782668508,280.32,133.73,133.66,104.7755]
["bitfinex-derivatives","SOLF0:USTF0",1768782669209,280.32,133.73,133.63,104.8017]
["bitfinex-derivatives","SOLF0:USTF0",1768782669210,348.50889267,133.73,133.63,104.8017]
["bitfinex-derivatives","SOLF0:USTF0",1768782669407,0.053698,133.71,133.64,104.7918]
["bitfinex-derivatives","SOLF0:USTF0",1768782670005,68.18889267,133.83,133.67,104.7682]
["bitfinex-derivatives","SOLF0:USTF0",1768782670205,68.18889267,133.81,133.69,104.7536]
["bitfinex-derivatives","SOLF0:USTF0",1768782670411,68.18889267,133.81,133.71,104.738]
["bitfinex-derivatives","SOLF0:USTF0",1768782670706,280.24,133.8,133.7,111.4791]
["bitfinex-derivatives","SOLF0:USTF0",1768782671110,0.04806313,133.76,133.7,111.4791]
["bitfinex-derivatives","SOLF0:USTF0",1768782671405,68.2369558,133.76,133.68,104.7611]
["bitfinex-derivatives","SOLF0:USTF0",1768782671612,280.22,133.75,133.66,104.7771]
["bitfinex-derivatives","SOLF0:USTF0",1768782671811,280.22,133.75,133.65,104.785]
["bitfinex-derivatives","SOLF0:USTF0",1768782671812,348.40889267,133.75,133.65,104.785]
["bitfinex-derivatives","SOLF0:USTF0",1768782672004,348.40889267,133.75,133.67,104.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768782672206,68.18889267,133.83,133.7,104.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768782672403,280.2,133.82,133.72,104.729]
["bitfinex-derivatives","SOLF0:USTF0",1768782672601,0.05252673,133.78,133.71,104.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768782672801,0.05252673,133.78,133.75,104.7056]
["bitfinex-derivatives","SOLF0:USTF0",1768782673000,203.06889267,133.87,133.79,104.6748]
["bitfinex-derivatives","SOLF0:USTF0",1768782673206,203.06889267,133.87,133.78,104.6798]
["bitfinex-derivatives","SOLF0:USTF0",1768782673410,203.06889267,133.87,133.75,104.7056]
["bitfinex-derivatives","SOLF0:USTF0",1768782673411,68.18889267,133.85,133.75,104.7056]
["bitfinex-derivatives","SOLF0:USTF0",1768782673611,68.18889267,133.85,133.7,104.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768782673814,45.85242884,133.94,133.7,104.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768782673815,68.18889267,134.17,133.78,15.73200325]
["bitfinex-derivatives","SOLF0:USTF0",1768782674021,53.17889267,134.26,134.06,15.73200325]
["bitfinex-derivatives","SOLF0:USTF0",1768782674307,116.56,134.22,134.07,104.4531]
["bitfinex-derivatives","SOLF0:USTF0",1768782674511,116.56,134.22,134.1,104.4315]
["bitfinex-derivatives","SOLF0:USTF0",1768782674512,134.78,134.21,134.1,104.4315]
["bitfinex-derivatives","SOLF0:USTF0",1768782674705,134.78,134.21,134.09,104.4402]
["bitfinex-derivatives","SOLF0:USTF0",1768782674706,0.05285574,134.17,134.13,104.4091]
["bitfinex-derivatives","SOLF0:USTF0",1768782674902,123.3953,134.21,134.17,104.3784]
["bitfinex-derivatives","SOLF0:USTF0",1768782675116,123.3953,134.21,134.16,104.3854]
["bitfinex-derivatives","SOLF0:USTF0",1768782675302,109.523,134.21,134.19,208.7265]
["bitfinex-derivatives","SOLF0:USTF0",1768782675507,268.2668,134.25,134.22,104.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768782675703,268.2668,134.25,134.21,59.57439007]
["bitfinex-derivatives","SOLF0:USTF0",1768782675910,267.93060792,134.27,134.24,104.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768782676115,134.74,134.34,134.27,208.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768782676313,134.74,134.34,134.3,59.50549007]
["bitfinex-derivatives","SOLF0:USTF0",1768782676511,105.1558,134.34,134.32,104.2598]
["bitfinex-derivatives","SOLF0:USTF0",1768782676710,68.18889267,134.4,134.34,104.2424]
["bitfinex-derivatives","SOLF0:USTF0",1768782676915,172.36889267,134.4,134.31,59.49749007]
["bitfinex-derivatives","SOLF0:USTF0",1768782677112,0.05232082,134.38,134.32,104.2581]
["bitfinex-derivatives","SOLF0:USTF0",1768782677513,68.18889267,134.4,134.33,104.2514]
["bitfinex-derivatives","SOLF0:USTF0",1768782677714,310.63279657,134.39,134.28,104.2901]
["bitfinex-derivatives","SOLF0:USTF0",1768782678012,30.73279657,134.37,134.25,104.317]
["bitfinex-derivatives","SOLF0:USTF0",1768782678209,30.73279657,134.37,134.24,104.3249]
["bitfinex-derivatives","SOLF0:USTF0",1768782678406,30.73279657,134.37,134.25,104.3194]
["bitfinex-derivatives","SOLF0:USTF0",1768782678712,15.73200325,134.32,134.22,104.341]
["bitfinex-derivatives","SOLF0:USTF0",1768782678912,124.0,134.31,134.19,104.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768782679112,124.0,134.31,134.16,104.3878]
["bitfinex-derivatives","SOLF0:USTF0",1768782679113,15.73200325,134.28,134.15,104.3932]
["bitfinex-derivatives","SOLF0:USTF0",1768782679312,15.73200325,134.24,134.13,104.4105]
["bitfinex-derivatives","SOLF0:USTF0",1768782679513,15.73200325,134.24,134.14,104.4045]
["bitfinex-derivatives","SOLF0:USTF0",1768782679714,279.7,134.23,134.14,104.4045]
["bitfinex-derivatives","SOLF0:USTF0",1768782679918,279.7,134.23,134.14,101.19850535]
["bitfinex-derivatives","SOLF0:USTF0",1768782680119,0.05592716,134.2,134.14,101.19850535]
["bitfinex-derivatives","SOLF0:USTF0",1768782680418,0.05592716,134.2,134.15,104.3945]
["bitfinex-derivatives","SOLF0:USTF0",1768782680612,279.62,134.19,134.11,104.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768782680814,279.62,134.19,134.12,104.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768782681223,0.00208965,134.17,134.14,104.4005]
["bitfinex-derivatives","SOLF0:USTF0",1768782681416,0.00208965,134.17,134.13,59.64954503]
["bitfinex-derivatives","SOLF0:USTF0",1768782681720,0.00208965,134.17,134.12,104.4174]
["bitfinex-derivatives","SOLF0:USTF0",1768782681927,0.00208965,134.17,134.13,104.4092]
["bitfinex-derivatives","SOLF0:USTF0",1768782682222,0.00208965,134.17,134.13,59.64864503]
["bitfinex-derivatives","SOLF0:USTF0",1768782682416,1.5,134.16,134.14,0.05355166]
["bitfinex-derivatives","SOLF0:USTF0",1768782682719,1.5,134.16,134.08,104.4469]
["bitfinex-derivatives","SOLF0:USTF0",1768782682720,15.7340929,134.17,134.06,104.4628]
["bitfinex-derivatives","SOLF0:USTF0",1768782682920,15.73200325,134.14,134.03,104.4896]
["bitfinex-derivatives","SOLF0:USTF0",1768782683214,15.73200325,134.11,134.02,104.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768782683428,279.56,134.13,134.02,104.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768782683608,15.73200325,134.11,134.02,104.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768782683813,0.04697647,134.08,134.02,104.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768782684015,15.73200325,134.11,134.04,104.4793]
["bitfinex-derivatives","SOLF0:USTF0",1768782684422,15.73200325,134.11,134.04,59.68198757]
["bitfinex-derivatives","SOLF0:USTF0",1768782684621,238.8675,134.27,134.12,208.8404]
["bitfinex-derivatives","SOLF0:USTF0",1768782684829,15.73200325,134.18,134.11,59.62718757]
["bitfinex-derivatives","SOLF0:USTF0",1768782685022,15.73200325,134.18,134.12,104.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768782685323,0.04860837,134.16,134.14,208.8068]
["bitfinex-derivatives","SOLF0:USTF0",1768782685520,0.04860837,134.16,134.12,104.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768782685521,246.8687,134.15,134.12,104.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768782685718,124.0,134.31,134.22,104.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768782685919,279.46,134.3,134.22,104.3364]
["bitfinex-derivatives","SOLF0:USTF0",1768782686121,279.46,134.3,134.22,59.53908757]
["bitfinex-derivatives","SOLF0:USTF0",1768782686328,279.46,134.3,134.2,104.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768782686525,279.46,134.3,134.2,59.55698757]
["bitfinex-derivatives","SOLF0:USTF0",1768782686727,0.05463777,134.27,134.21,104.3468]
["bitfinex-derivatives","SOLF0:USTF0",1768782686929,0.05463777,134.27,134.24,104.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768782687121,112.59553777,134.31,134.27,104.2976]
["bitfinex-derivatives","SOLF0:USTF0",1768782687321,279.46,134.3,134.22,104.3393]
["bitfinex-derivatives","SOLF0:USTF0",1768782687526,279.46,134.3,134.2,104.3561]
["bitfinex-derivatives","SOLF0:USTF0",1768782687820,279.46,134.3,134.2,59.61109553]
["bitfinex-derivatives","SOLF0:USTF0",1768782688027,15.73200325,134.28,134.17,111.0844]
["bitfinex-derivatives","SOLF0:USTF0",1768782688227,0.05512622,134.25,134.22,0.04911781]
["bitfinex-derivatives","SOLF0:USTF0",1768782688425,0.05512622,134.25,134.17,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768782688636,279.4,134.24,134.19,104.3622]
["bitfinex-derivatives","SOLF0:USTF0",1768782688924,279.4,134.24,134.18,104.3703]
["bitfinex-derivatives","SOLF0:USTF0",1768782689126,279.4,134.24,134.18,59.62529553]
["bitfinex-derivatives","SOLF0:USTF0",1768782689322,279.4,134.24,134.15,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768782689632,279.4,134.24,134.12,104.4187]
["bitfinex-derivatives","SOLF0:USTF0",1768782689633,279.4,134.24,134.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768782689829,0.04982952,134.21,134.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768782690027,0.04982952,134.21,134.15,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768782690231,279.36,134.23,134.12,1.5]
["bitfinex-derivatives","SOLF0:USTF0",1768782690530,279.36,134.23,134.17,104.378]
["bitfinex-derivatives","SOLF0:USTF0",1768782690727,15.73200325,134.26,134.16,104.3863]
["bitfinex-derivatives","SOLF0:USTF0",1768782691025,15.73200325,134.26,133.94,313.6745]
["bitfinex-derivatives","SOLF0:USTF0",1768782691026,38.30200325,134.18,133.94,313.6745]
["bitfinex-derivatives","SOLF0:USTF0",1768782691226,22.57,134.21,134.01,313.515]
["bitfinex-derivatives","SOLF0:USTF0",1768782691431,15.73200325,134.15,134.02,313.4948]
["bitfinex-derivatives","SOLF0:USTF0",1768782691619,104.2944,134.29,134.11,104.4254]
["bitfinex-derivatives","SOLF0:USTF0",1768782691825,15.73200325,134.21,134.1,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1768782692024,279.36,134.2,134.02,62.13575199]
["bitfinex-derivatives","SOLF0:USTF0",1768782692530,15.73200325,134.18,134.02,62.13575199]
["bitfinex-derivatives","SOLF0:USTF0",1768782692718,104.3151,134.26,134.0,120.24140325]
["bitfinex-derivatives","SOLF0:USTF0",1768782692719,20.48698597,134.8,134.03,62.13575199]
["bitfinex-derivatives","SOLF0:USTF0",1768782692925,15.73200325,134.37,134.17,104.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768782693126,15.73200325,134.42,134.21,104.3436]
["bitfinex-derivatives","SOLF0:USTF0",1768782693326,279.34,134.34,134.23,0.05662162]
["bitfinex-derivatives","SOLF0:USTF0",1768782693625,279.34,134.34,134.17,166.51575199]
["bitfinex-derivatives","SOLF0:USTF0",1768782693829,124.0,134.33,134.18,104.3711]
["bitfinex-derivatives","SOLF0:USTF0",1768782694227,0.0563127,134.27,134.14,104.401]
["bitfinex-derivatives","SOLF0:USTF0",1768782694527,279.34,134.34,134.15,104.3928]
["bitfinex-derivatives","SOLF0:USTF0",1768782694731,383.5924,134.34,134.14,15.73200325]
["bitfinex-derivatives","SOLF0:USTF0",1768782695032,124.0,134.33,134.14,120.13430325]
["bitfinex-derivatives","SOLF0:USTF0",1768782695231,124.0,134.33,134.17,104.3788]
["bitfinex-derivatives","SOLF0:USTF0",1768782695423,124.0,134.33,134.22,0.05075266]
["bitfinex-derivatives","SOLF0:USTF0",1768782695625,279.26,134.32,134.19,104.3615]
["bitfinex-derivatives","SOLF0:USTF0",1768782695926,279.26,134.32,134.18,15.73200325]
["bitfinex-derivatives","SOLF0:USTF0",1768782696122,279.26,134.32,134.17,111.0887]
["bitfinex-derivatives","SOLF0:USTF0",1768782696328,383.5293,134.32,134.12,120.14810325]
["bitfinex-derivatives","SOLF0:USTF0",1768782696632,0.04989752,134.23,134.1,166.56585199]
["bitfinex-derivatives","SOLF0:USTF0",1768782696932,279.24,134.22,134.1,166.56585199]
["bitfinex-derivatives","SOLF0:USTF0",1768782697935,279.24,134.22,134.15,0.04588743]
["bitfinex-derivatives","SOLF0:USTF0",1768782698231,279.24,134.22,134.1,62.13575199]
["bitfinex-derivatives","SOLF0:USTF0",1768782699436,0.05566592,134.17,134.15,0.05182653]
["bitfinex-derivatives","SOLF0:USTF0",1768782699636,279.24,134.22,134.1,62.13575199]
["bitfinex-derivatives","SOLF0:USTF0",1768782699936,0.05519393,134.17,134.06,104.4625]
["bitfinex-derivatives","SOLF0:USTF0",1768782700238,279.24,134.22,134.06,104.4618]
["bitfinex-derivatives","SOLF0:USTF0",1768782700631,279.24,134.22,134.05,186.62412547]
["bitfinex-derivatives","SOLF0:USTF0",1768782700934,0.05367272,134.15,134.06,104.4643]
["bitfinex-derivatives","SOLF0:USTF0",1768782701136,0.05367272,134.15,134.06,111.18]
["bitfinex-derivatives","SOLF0:USTF0",1768782701431,279.24,134.22,134.07,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782701635,279.18,134.21,134.08,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782701830,104.2809,134.3,134.11,186.57632547]
["bitfinex-derivatives","SOLF0:USTF0",1768782702037,279.18,134.29,134.12,104.415]
["bitfinex-derivatives","SOLF0:USTF0",1768782702239,130.7023,134.33,134.15,170.81232222]
["bitfinex-derivatives","SOLF0:USTF0",1768782702537,279.18,134.32,134.21,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782702837,279.18,134.32,134.23,66.47120932]
["bitfinex-derivatives","SOLF0:USTF0",1768782703231,279.18,134.32,134.23,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782703535,279.18,134.32,134.18,177.50082222]
["bitfinex-derivatives","SOLF0:USTF0",1768782703834,279.2,134.32,134.21,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782704037,0.05448286,134.26,134.18,111.0809]
["bitfinex-derivatives","SOLF0:USTF0",1768782704334,0.05448286,134.26,134.16,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782704640,279.2,134.32,134.16,170.80392222]
["bitfinex-derivatives","SOLF0:USTF0",1768782705037,104.2376,134.36,134.17,193.23622547]
["bitfinex-derivatives","SOLF0:USTF0",1768782705237,104.26,134.33,134.23,0.04908439]
["bitfinex-derivatives","SOLF0:USTF0",1768782705433,104.26,134.33,134.17,82.15182547]
["bitfinex-derivatives","SOLF0:USTF0",1768782705835,110.9624,134.33,134.17,82.15182547]
["bitfinex-derivatives","SOLF0:USTF0",1768782706035,279.14,134.32,134.2,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782706232,104.2306,134.37,134.2,170.77302222]
["bitfinex-derivatives","SOLF0:USTF0",1768782706435,279.12,134.36,134.23,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782706734,0.05331865,134.3,134.27,0.05102316]
["bitfinex-derivatives","SOLF0:USTF0",1768782706937,279.12,134.36,134.23,170.75022222]
["bitfinex-derivatives","SOLF0:USTF0",1768782707139,0.04908971,134.3,134.27,0.0571295]
["bitfinex-derivatives","SOLF0:USTF0",1768782707329,0.04908971,134.3,134.21,170.76742222]
["bitfinex-derivatives","SOLF0:USTF0",1768782707534,279.12,134.36,134.21,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782707535,383.3579,134.36,134.21,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782707941,110.9438,134.35,134.21,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782708138,104.2528,134.34,134.21,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782708445,110.9845,134.3,134.16,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782708630,0.05180708,134.29,134.16,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782708829,110.9845,134.3,134.16,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782708830,6.7038,134.3,134.16,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782709037,104.2397,134.36,134.2,104.3552]
["bitfinex-derivatives","SOLF0:USTF0",1768782709243,228.2138,134.39,134.17,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782709244,104.2724,134.32,134.17,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782709442,104.2739,134.31,134.17,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782709944,0.05029868,134.25,134.17,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782710133,279.08,134.24,134.13,170.82782222]
["bitfinex-derivatives","SOLF0:USTF0",1768782710336,104.2539,134.34,134.19,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782710533,104.2892,134.29,134.14,170.82222222]
["bitfinex-derivatives","SOLF0:USTF0",1768782710837,104.3006,134.28,134.14,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782711139,111.0102,134.27,134.14,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782711335,111.0102,134.27,134.11,120.15870325]
["bitfinex-derivatives","SOLF0:USTF0",1768782711336,104.3153,134.26,134.11,104.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768782711536,0.05210458,134.22,134.09,170.86072222]
["bitfinex-derivatives","SOLF0:USTF0",1768782711843,279.06,134.21,134.12,66.41982222]
["bitfinex-derivatives","SOLF0:USTF0",1768782712034,279.06,134.2,134.12,82.15182547]
["bitfinex-derivatives","SOLF0:USTF0",1768782712541,279.06,134.21,134.13,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782712945,279.06,134.21,134.09,104.4409]
["bitfinex-derivatives","SOLF0:USTF0",1768782713137,279.06,134.21,134.09,167.1684256]
["bitfinex-derivatives","SOLF0:USTF0",1768782713340,104.3224,134.25,134.12,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782713837,104.3434,134.22,134.08,120.17830325]
["bitfinex-derivatives","SOLF0:USTF0",1768782714039,0.05290733,134.2,134.09,167.1645256]
["bitfinex-derivatives","SOLF0:USTF0",1768782714241,104.3352,134.23,134.1,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782714538,104.3352,134.23,134.13,0.05170776]
["bitfinex-derivatives","SOLF0:USTF0",1768782714733,104.3352,134.23,134.1,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782714935,104.3283,134.24,134.11,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782715139,104.3153,134.26,134.13,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782715540,0.05583574,134.21,134.18,0.05573613]
["bitfinex-derivatives","SOLF0:USTF0",1768782715735,0.05583574,134.21,134.13,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782716233,279.08,134.25,134.16,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782716438,383.4033,134.25,134.16,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782716643,279.08,134.25,134.16,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782717037,383.3995,134.25,134.16,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782717238,279.08,134.25,134.16,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782717436,0.05536971,134.22,134.19,0.04720225]
["bitfinex-derivatives","SOLF0:USTF0",1768782717740,0.05536971,134.22,134.16,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782718842,0.05536971,134.22,134.13,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1768782719145,383.4023,134.25,134.13,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1768782719540,104.3528,134.21,134.11,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782719741,104.3611,134.2,134.07,167.1825256]
["bitfinex-derivatives","SOLF0:USTF0",1768782719942,104.3611,134.2,134.06,163.1428]
["bitfinex-derivatives","SOLF0:USTF0",1768782719943,104.3668,134.19,134.09,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782720143,0.0471025,134.15,134.09,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782720445,279.08,134.14,134.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1768782720743,0.05198585,134.11,134.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1768782720950,6.7093,134.19,134.08,167.1783256]
["bitfinex-derivatives","SOLF0:USTF0",1768782721140,104.3708,134.19,134.1,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782721346,279.08,134.18,134.06,225.8716256]
["bitfinex-derivatives","SOLF0:USTF0",1768782721645,383.4548,134.18,134.06,121.4075256]
["bitfinex-derivatives","SOLF0:USTF0",1768782721945,0.04867938,134.13,134.11,0.05112675]
["bitfinex-derivatives","SOLF0:USTF0",1768782722245,104.3429,134.22,134.09,104.4438]
["bitfinex-derivatives","SOLF0:USTF0",1768782722447,104.3429,134.22,134.09,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782722745,104.3743,134.18,134.09,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782722948,104.3743,134.18,134.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1768782723148,6.7098,134.18,134.07,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782723341,279.1,134.21,134.1,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782723645,279.1,134.21,134.07,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1768782723646,6.7101,134.18,134.07,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1768782723946,104.3535,134.21,134.09,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782724146,279.12,134.2,134.09,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782724548,104.3354,134.23,134.11,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782724847,104.3506,134.21,134.13,0.04777884]
["bitfinex-derivatives","SOLF0:USTF0",1768782725043,104.3506,134.21,134.11,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782725442,64.64432361,134.33,134.2,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782725744,64.64432361,134.25,134.11,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782725949,64.64432361,134.21,134.09,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1768782726248,0.04710585,134.16,134.14,0.05241678]
["bitfinex-derivatives","SOLF0:USTF0",1768782726443,71.35282361,134.21,134.11,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1768782726640,104.3388,134.23,134.11,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1768782726836,104.3283,134.24,134.11,111.1414]
["bitfinex-derivatives","SOLF0:USTF0",1768782727038,104.3248,134.25,134.13,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768782727243,279.14,134.24,134.13,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768782727444,104.3457,134.22,134.1,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782727648,104.40963011,134.2,134.1,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782727848,104.3604,134.2,134.06,225.8717256]
["bitfinex-derivatives","SOLF0:USTF0",1768782728150,104.3604,134.2,134.07,167.1864256]
["bitfinex-derivatives","SOLF0:USTF0",1768782728351,6.7093,134.19,134.07,69.4425256]
["bitfinex-derivatives","SOLF0:USTF0",1768782728546,168.99002361,134.22,134.07,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782728747,104.3274,134.24,134.12,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782728951,104.3459,134.22,134.12,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782729154,6.7082,134.22,134.12,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782729347,104.3514,134.21,134.06,163.1428]
["bitfinex-derivatives","SOLF0:USTF0",1768782729547,104.3514,134.21,134.08,104.4512]
["bitfinex-derivatives","SOLF0:USTF0",1768782729756,104.3431,134.22,134.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1768782729757,104.3673,134.19,134.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1768782729948,0.05035981,134.16,134.13,0.04882129]
["bitfinex-derivatives","SOLF0:USTF0",1768782730150,279.16,134.15,134.06,58.68]
["bitfinex-derivatives","SOLF0:USTF0",1768782730455,279.16,134.15,134.06,169.8617]
["bitfinex-derivatives","SOLF0:USTF0",1768782730655,279.16,134.15,134.06,65.3953]
["bitfinex-derivatives","SOLF0:USTF0",1768782730965,279.16,134.15,134.06,169.8625]
["bitfinex-derivatives","SOLF0:USTF0",1768782731248,127.70782763,134.24,134.09,104.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768782731249,279.16,134.17,134.09,104.4439]
["bitfinex-derivatives","SOLF0:USTF0",1768782731453,279.16,134.17,134.1,62.7275256]
["bitfinex-derivatives","SOLF0:USTF0",1768782731651,168.95702361,134.26,134.12,104.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768782731847,279.16,134.22,134.11,104.4271]
["bitfinex-derivatives","SOLF0:USTF0",1768782732042,279.16,134.22,134.08,104.4475]
["bitfinex-derivatives","SOLF0:USTF0",1768782732043,175.70522361,134.21,134.1,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1768782732448,175.70392361,134.21,134.1,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1768782732645,0.05027805,134.17,134.1,111.1493]
["bitfinex-derivatives","SOLF0:USTF0",1768782732957,64.64432361,134.25,134.13,104.4124]
["bitfinex-derivatives","SOLF0:USTF0",1768782733144,104.3005,134.28,134.15,104.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768782733453,64.64432361,134.3,134.18,104.3717]
["bitfinex-derivatives","SOLF0:USTF0",1768782733754,383.4706,134.29,134.15,104.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768782734060,104.2965,134.28,134.15,104.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768782734250,64.69512364,134.23,134.1,104.4312]
["bitfinex-derivatives","SOLF0:USTF0",1768782734450,343.82432361,134.22,134.1,104.4331]
["bitfinex-derivatives","SOLF0:USTF0",1768782734645,343.82432361,134.22,134.09,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1768782734646,111.0675,134.2,134.09,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1768782735446,0.05109645,134.16,134.13,0.05217807]
["bitfinex-derivatives","SOLF0:USTF0",1768782735656,246.0783,134.15,134.13,0.05217807]
["bitfinex-derivatives","SOLF0:USTF0",1768782735854,6.7068,134.24,134.13,111.17657807]
["bitfinex-derivatives","SOLF0:USTF0",1768782736059,279.16,134.23,134.13,104.46477807]
["bitfinex-derivatives","SOLF0:USTF0",1768782736257,279.16,134.23,134.13,104.4126]
["bitfinex-derivatives","SOLF0:USTF0",1768782736451,279.16,134.23,134.15,104.394]
["bitfinex-derivatives","SOLF0:USTF0",1768782736656,279.16,134.23,134.16,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1768782736858,168.93412361,134.29,134.16,6.7103]
["bitfinex-derivatives","SOLF0:USTF0",1768782736859,64.64432361,134.29,134.17,104.3787]
["bitfinex-derivatives","SOLF0:USTF0",1768782737059,279.16,134.28,134.2,104.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768782737251,64.64432361,134.34,134.25,104.3146]
["bitfinex-derivatives","SOLF0:USTF0",1768782737555,0.05621767,134.25,134.22,104.3362]
["bitfinex-derivatives","SOLF0:USTF0",1768782737755,64.64432361,134.39,134.28,104.2956]
["bitfinex-derivatives","SOLF0:USTF0",1768782737965,104.1583,134.46,134.32,104.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768782738258,104.2129,134.39,134.26,104.307]
["bitfinex-derivatives","SOLF0:USTF0",1768782738458,64.64432361,134.41,134.29,104.2858]
["bitfinex-derivatives","SOLF0:USTF0",1768782738651,64.64432361,134.41,134.3,104.2785]
["bitfinex-derivatives","SOLF0:USTF0",1768782738847,64.64432361,134.41,134.3,6.7033]
["bitfinex-derivatives","SOLF0:USTF0",1768782739058,0.05039673,134.37,134.28,104.2934]
["bitfinex-derivatives","SOLF0:USTF0",1768782739357,104.2216,134.38,134.25,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1768782739555,104.2216,134.38,134.23,127.70662763]
["bitfinex-derivatives","SOLF0:USTF0",1768782739556,104.229,134.37,134.24,104.3242]
["bitfinex-derivatives","SOLF0:USTF0",1768782739756,104.229,134.37,134.23,104.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768782739956,104.2657,134.32,134.18,104.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768782740161,279.1,134.31,134.19,104.3633]
["bitfinex-derivatives","SOLF0:USTF0",1768782740458,279.1,134.3,134.18,104.3718]
["bitfinex-derivatives","SOLF0:USTF0",1768782740656,0.05094231,134.26,134.24,0.05503407]
["bitfinex-derivatives","SOLF0:USTF0",1768782740854,0.05094231,134.26,134.18,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768782741055,0.05094231,134.26,134.18,111.0827]
["bitfinex-derivatives","SOLF0:USTF0",1768782741253,0.05094231,134.26,134.18,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768782741749,0.05094231,134.26,134.18,111.0824]
["bitfinex-derivatives","SOLF0:USTF0",1768782741964,0.00347537,134.26,134.23,104.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768782742255,104.2292,134.37,134.22,104.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768782742256,279.04,134.32,134.22,104.3403]
["bitfinex-derivatives","SOLF0:USTF0",1768782742963,104.3133,134.26,134.13,104.4078]
["bitfinex-derivatives","SOLF0:USTF0",1768782743259,0.05318746,134.21,134.15,104.3968]
["bitfinex-derivatives","SOLF0:USTF0",1768782743556,0.05318746,134.21,134.14,104.4812824]
["bitfinex-derivatives","SOLF0:USTF0",1768782743557,279.04,134.25,134.18,0.05578985]
["bitfinex-derivatives","SOLF0:USTF0",1768782743763,279.04,134.25,134.14,0.0793824]
["bitfinex-derivatives","SOLF0:USTF0",1768782744058,279.04,134.25,134.12,104.4167]
["bitfinex-derivatives","SOLF0:USTF0",1768782744059,383.3634,134.25,134.12,104.4167]
["bitfinex-derivatives","SOLF0:USTF0",1768782744355,279.04,134.24,134.14,104.4029]
["bitfinex-derivatives","SOLF0:USTF0",1768782744767,0.04733081,134.2,134.18,0.05665803]
["bitfinex-derivatives","SOLF0:USTF0",1768782746158,22.57,134.38,134.29,104.2859]
["bitfinex-derivatives","SOLF0:USTF0",1768782746364,63.34706158,134.42,134.29,104.2882]
["bitfinex-derivatives","SOLF0:USTF0",1768782746552,167.53786158,134.42,134.28,104.2948]
["bitfinex-derivatives","SOLF0:USTF0",1768782746753,174.23466158,134.42,134.29,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1768782746949,104.2167,134.39,134.25,104.3159]
["bitfinex-derivatives","SOLF0:USTF0",1768782747159,104.2033,134.4,134.26,111.0143]
["bitfinex-derivatives","SOLF0:USTF0",1768782747359,104.28669087,134.37,134.24,104.3227]
["bitfinex-derivatives","SOLF0:USTF0",1768782747665,104.28669087,134.37,134.2,104.3559]
["bitfinex-derivatives","SOLF0:USTF0",1768782747666,104.2453,134.35,134.21,104.3487]
["bitfinex-derivatives","SOLF0:USTF0",1768782747865,104.2756,134.31,134.17,104.3768]
["bitfinex-derivatives","SOLF0:USTF0",1768782748056,104.2517,134.34,134.21,104.35]
["bitfinex-derivatives","SOLF0:USTF0",1768782748359,104.2758,134.31,134.18,23.37592763]
["bitfinex-derivatives","SOLF0:USTF0",1768782748555,104.2916,134.29,134.15,104.3921]
["bitfinex-derivatives","SOLF0:USTF0",1768782748763,167.63866158,134.29,134.19,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1768782748957,0.05356542,134.26,134.19,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1768782749467,0.05356542,134.26,134.21,0.04957264]
["bitfinex-derivatives","SOLF0:USTF0",1768782749661,0.05356542,134.26,134.19,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1768782749862,111.07236542,134.26,134.19,58.34]
["bitfinex-derivatives","SOLF0:USTF0",1768782750062,104.3298,134.24,134.1,127.80722763]
["bitfinex-derivatives","SOLF0:USTF0",1768782750367,390.0425,134.23,134.1,134.52072763]
["bitfinex-derivatives","SOLF0:USTF0",1768782750660,104.3456,134.22,134.1,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1768782750961,326.1907,134.33,134.1,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1768782750962,63.34706158,134.36,134.25,104.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768782751163,63.34706158,134.36,134.24,104.3244]
["bitfinex-derivatives","SOLF0:USTF0",1768782751861,167.58336158,134.36,134.22,104.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768782752161,0.05266499,134.31,134.22,104.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768782752360,0.05266499,134.31,134.19,104.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768782752566,63.34706158,134.32,134.19,104.3624]
["bitfinex-derivatives","SOLF0:USTF0",1768782753068,174.31856158,134.32,134.19,111.0713]
["bitfinex-derivatives","SOLF0:USTF0",1768782753255,167.63876158,134.29,134.2,0.18]
["bitfinex-derivatives","SOLF0:USTF0",1768782753564,63.40103858,134.26,134.14,111.1158]
["bitfinex-derivatives","SOLF0:USTF0",1768782753764,63.40103858,134.26,134.14,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768782753965,63.34706158,134.26,134.14,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768782754159,63.34706158,134.26,134.14,111.1125]
["bitfinex-derivatives","SOLF0:USTF0",1768782754360,63.34706158,134.26,134.14,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768782754561,63.34706158,134.26,134.16,6.7104]
["bitfinex-derivatives","SOLF0:USTF0",1768782754768,63.34706158,134.26,134.13,104.4081]
["bitfinex-derivatives","SOLF0:USTF0",1768782755065,0.05290016,134.21,134.16,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1768782755261,63.34706158,134.26,134.18,0.04811601]
["bitfinex-derivatives","SOLF0:USTF0",1768782756067,279.0,134.29,134.18,0.04811601]
["bitfinex-derivatives","SOLF0:USTF0",1768782756367,63.34706158,134.31,134.2,104.3547]
["bitfinex-derivatives","SOLF0:USTF0",1768782756562,104.2458,134.35,134.2,104.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768782756563,63.34706158,134.35,134.2,104.3571]
["bitfinex-derivatives","SOLF0:USTF0",1768782756763,167.59726158,134.34,134.2,104.53964145]
["bitfinex-derivatives","SOLF0:USTF0",1768782757156,167.59726158,134.34,134.23,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1768782757157,63.34706158,134.34,134.23,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1768782757558,63.34706158,134.34,134.22,104.3396]
["bitfinex-derivatives","SOLF0:USTF0",1768782757559,0.05370447,134.3,134.27,0.04872619]
["bitfinex-derivatives","SOLF0:USTF0",1768782757962,279.0,134.38,134.28,0.14397256]
["bitfinex-derivatives","SOLF0:USTF0",1768782758161,383.2192,134.38,134.27,0.04872619]
["bitfinex-derivatives","SOLF0:USTF0",1768782758370,104.2297,134.37,134.24,0.14397256]
["bitfinex-derivatives","SOLF0:USTF0",1768782758667,110.9277,134.37,134.24,0.14397256]
["bitfinex-derivatives","SOLF0:USTF0",1768782759064,110.9277,134.37,134.29,0.05442575]
["bitfinex-derivatives","SOLF0:USTF0",1768782759065,0.0529248,134.32,134.29,0.05442575]
["bitfinex-derivatives","SOLF0:USTF0",1768782759370,0.0529248,134.32,134.24,0.14397256]
["bitfinex-derivatives","SOLF0:USTF0",1768782759574,383.2738,134.31,134.17,104.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768782759866,383.2738,134.31,134.18,104.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768782759867,341.42463526,134.31,134.18,104.3729]
["bitfinex-derivatives","SOLF0:USTF0",1768782760062,104.2826,134.3,134.18,6.7093]
["bitfinex-derivatives","SOLF0:USTF0",1768782760263,341.42463526,134.31,134.18,104.3737]
["bitfinex-derivatives","SOLF0:USTF0",1768782760459,0.05005182,134.25,134.23,0.05139731]
["bitfinex-derivatives","SOLF0:USTF0",1768782760661,452.40083526,134.31,134.23,0.05139731]
["bitfinex-derivatives","SOLF0:USTF0",1768782760862,0.05263816,134.25,134.12,104.4173]
["bitfinex-derivatives","SOLF0:USTF0",1768782761172,166.71393526,134.29,134.16,104.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768782761372,62.42463526,134.29,134.18,104.3708]
["bitfinex-derivatives","SOLF0:USTF0",1768782761665,62.42463526,134.29,134.18,104.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768782761870,279.0,134.31,134.2,104.3574]
["bitfinex-derivatives","SOLF0:USTF0",1768782762070,279.0,134.31,134.24,0.04762843]
["bitfinex-derivatives","SOLF0:USTF0",1768782762868,166.63853526,134.39,134.25,104.3188]
["bitfinex-derivatives","SOLF0:USTF0",1768782763069,278.98,134.38,134.25,104.41216994]
["bitfinex-derivatives","SOLF0:USTF0",1768782763269,0.05148964,134.33,134.22,104.3407]
["bitfinex-derivatives","SOLF0:USTF0",1768782763478,0.05148964,134.33,134.23,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1768782763680,104.2497,134.34,134.21,0.09336994]
["bitfinex-derivatives","SOLF0:USTF0",1768782763878,62.42463526,134.32,134.21,104.3499]
["bitfinex-derivatives","SOLF0:USTF0",1768782764074,62.42463526,134.37,134.24,104.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768782764280,278.98,134.36,134.24,104.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768782764480,341.40463526,134.36,134.26,104.3105]
["bitfinex-derivatives","SOLF0:USTF0",1768782764784,166.55293526,134.5,134.36,104.2311]
["bitfinex-derivatives","SOLF0:USTF0",1768782765083,166.55293526,134.5,134.36,0.09336994]
["bitfinex-derivatives","SOLF0:USTF0",1768782765084,104.1361,134.49,134.36,0.09336994]
["bitfinex-derivatives","SOLF0:USTF0",1768782765281,62.42463526,134.5,134.37,104.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768782765579,341.38463526,134.5,134.37,104.2196]
["bitfinex-derivatives","SOLF0:USTF0",1768782765785,0.05354232,134.45,134.42,0.05571569]
["bitfinex-derivatives","SOLF0:USTF0",1768782765982,166.64043526,134.39,134.25,0.14908563]
["bitfinex-derivatives","SOLF0:USTF0",1768782766187,341.38463526,134.38,134.28,104.2926]
["bitfinex-derivatives","SOLF0:USTF0",1768782766374,166.64663526,134.38,134.25,0.14908563]
["bitfinex-derivatives","SOLF0:USTF0",1768782766574,186.42463526,134.37,134.24,104.323]
["bitfinex-derivatives","SOLF0:USTF0",1768782766784,290.65613526,134.37,134.22,104.48888563]
["bitfinex-derivatives","SOLF0:USTF0",1768782767087,0.0498001,134.31,134.22,104.48888563]
["bitfinex-derivatives","SOLF0:USTF0",1768782767287,0.0498001,134.31,134.28,0.05647741]
["bitfinex-derivatives","SOLF0:USTF0",1768782767484,0.0500186,134.28,134.22,0.14908563]
["bitfinex-derivatives","SOLF0:USTF0",1768782767686,62.42463526,134.35,134.22,104.3397]
["bitfinex-derivatives","SOLF0:USTF0",1768782767889,62.42463526,134.35,134.26,104.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768782768190,62.42463526,134.35,134.25,111.0246]
["bitfinex-derivatives","SOLF0:USTF0",1768782768489,62.42463526,134.35,134.25,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1768782768688,0.04958642,134.31,134.25,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1768782768889,0.04958642,134.31,134.24,104.3231]
["bitfinex-derivatives","SOLF0:USTF0",1768782769283,62.42463526,134.39,134.27,104.3004]
["bitfinex-derivatives","SOLF0:USTF0",1768782769483,62.42463526,134.39,134.28,104.2932]
["bitfinex-derivatives","SOLF0:USTF0",1768782769890,62.42463526,134.55,134.4,0.14908563]
["bitfinex-derivatives","SOLF0:USTF0",1768782770085,62.42463526,134.51,134.38,104.2154]
["bitfinex-derivatives","SOLF0:USTF0",1768782770289,62.42463526,134.51,134.39,104.2059]
["bitfinex-derivatives","SOLF0:USTF0",1768782770486,0.04913068,134.46,134.39,104.2059]
["bitfinex-derivatives","SOLF0:USTF0",1768782770881,0.04913068,134.46,134.41,0.05647533]
["bitfinex-derivatives","SOLF0:USTF0",1768782771084,62.42463526,134.51,134.41,0.05647533]
["bitfinex-derivatives","SOLF0:USTF0",1768782771283,0.04724601,134.45,134.37,104.2203]
["bitfinex-derivatives","SOLF0:USTF0",1768782771488,0.04724601,134.45,134.35,134.46721326]
["bitfinex-derivatives","SOLF0:USTF0",1768782771692,0.04724601,134.45,134.36,104.2299]
["bitfinex-derivatives","SOLF0:USTF0",1768782771897,62.42463526,134.5,134.36,6.7006]
["bitfinex-derivatives","SOLF0:USTF0",1768782772090,0.04979096,134.42,134.39,0.05014842]
["bitfinex-derivatives","SOLF0:USTF0",1768782772294,62.42463526,134.45,134.31,104.2693]
["bitfinex-derivatives","SOLF0:USTF0",1768782772604,67.94796127,134.44,134.31,110.9722]
["bitfinex-derivatives","SOLF0:USTF0",1768782772790,67.94796127,134.43,134.29,104.281]
["bitfinex-derivatives","SOLF0:USTF0",1768782773400,67.94796127,134.41,134.28,110.9981]
["bitfinex-derivatives","SOLF0:USTF0",1768782773691,0.05269133,134.37,134.29,104.2834]
["bitfinex-derivatives","SOLF0:USTF0",1768782774092,0.05269133,134.37,134.3,104.2777]
["bitfinex-derivatives","SOLF0:USTF0",1768782775392,0.05269133,134.37,134.28,104.2938]
["bitfinex-derivatives","SOLF0:USTF0",1768782775793,0.05482388,134.34,134.24,104.3224]
["bitfinex-derivatives","SOLF0:USTF0",1768782775988,0.05482388,134.34,134.27,104.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768782776192,67.94796127,134.39,134.27,104.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768782776393,124.0,134.38,134.28,104.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768782776792,67.94796127,134.39,134.28,104.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768782776997,67.94796127,134.39,134.29,104.2854]
["bitfinex-derivatives","SOLF0:USTF0",1768782777192,67.94796127,134.39,134.28,104.2928]
["bitfinex-derivatives","SOLF0:USTF0",1768782777392,191.94796127,134.39,134.29,104.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768782777600,0.05430566,134.35,134.29,104.2838]
["bitfinex-derivatives","SOLF0:USTF0",1768782777793,0.05430566,134.35,134.33,0.05234223]
["bitfinex-derivatives","SOLF0:USTF0",1768782777994,0.05430566,134.35,134.26,104.3077]
["bitfinex-derivatives","SOLF0:USTF0",1768782778199,67.94796127,134.38,134.25,104.3165]
["bitfinex-derivatives","SOLF0:USTF0",1768782778502,124.0,134.39,134.3,104.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768782779104,0.05483909,134.36,134.3,104.2797]
["bitfinex-derivatives","SOLF0:USTF0",1768782779789,0.05483909,134.36,134.3,110.9834]
["bitfinex-derivatives","SOLF0:USTF0",1768782779994,278.86,134.46,134.33,104.2545]
["bitfinex-derivatives","SOLF0:USTF0",1768782780203,67.94796127,134.45,134.32,104.2622]
["bitfinex-derivatives","SOLF0:USTF0",1768782780400,67.94796127,134.42,134.32,104.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768782780699,124.0,134.44,134.32,104.2651]
["bitfinex-derivatives","SOLF0:USTF0",1768782780700,278.86,134.46,134.34,104.245]
["bitfinex-derivatives","SOLF0:USTF0",1768782781202,0.05570264,134.41,134.36,104.2288]
["bitfinex-derivatives","SOLF0:USTF0",1768782781392,0.05570264,134.41,134.39,0.04786776]
["bitfinex-derivatives","SOLF0:USTF0",1768782781601,67.94796127,134.47,134.39,0.04786776]
["bitfinex-derivatives","SOLF0:USTF0",1768782781792,67.94796127,134.47,134.34,104.245]
["bitfinex-derivatives","SOLF0:USTF0",1768782782103,67.94796127,134.46,134.34,104.246]
["bitfinex-derivatives","SOLF0:USTF0",1768782782294,67.94796127,134.44,134.31,110.9753]
["bitfinex-derivatives","SOLF0:USTF0",1768782782701,67.94796127,134.41,134.29,104.2871]
["bitfinex-derivatives","SOLF0:USTF0",1768782782898,67.94796127,134.39,134.29,6.7038]
["bitfinex-derivatives","SOLF0:USTF0",1768782783202,0.04700226,134.36,134.34,0.04943549]
["bitfinex-derivatives","SOLF0:USTF0",1768782783397,0.04700226,134.36,134.28,104.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768782783996,124.0,134.41,134.31,104.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768782784204,104.135,134.49,134.34,104.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768782784205,172.08296127,134.49,134.34,104.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768782784396,67.94796127,134.47,134.34,110.9479]
["bitfinex-derivatives","SOLF0:USTF0",1768782784596,124.0,134.46,134.34,110.9479]
["bitfinex-derivatives","SOLF0:USTF0",1768782784797,124.0,134.46,134.34,104.2463]
["bitfinex-derivatives","SOLF0:USTF0",1768782784997,124.0,134.46,134.35,110.9421]
["bitfinex-derivatives","SOLF0:USTF0",1768782785201,0.04713413,134.41,134.36,104.2333]
["bitfinex-derivatives","SOLF0:USTF0",1768782785598,0.04713413,134.41,134.37,0.05400496]
["bitfinex-derivatives","SOLF0:USTF0",1768782785801,74.64076127,134.52,134.4,104.2022]
["bitfinex-derivatives","SOLF0:USTF0",1768782786106,67.94796127,134.51,134.38,104.2156]
["bitfinex-derivatives","SOLF0:USTF0",1768782786400,191.94796127,134.51,134.41,104.1951]
["bitfinex-derivatives","SOLF0:USTF0",1768782786600,67.94796127,134.54,134.4,104.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768782786798,67.94796127,134.54,134.41,104.1941]
["bitfinex-derivatives","SOLF0:USTF0",1768782786994,0.05160589,134.48,134.46,0.04698849]
["bitfinex-derivatives","SOLF0:USTF0",1768782787196,67.94796127,134.5,134.36,0.05356671]
["bitfinex-derivatives","SOLF0:USTF0",1768782787396,67.94796127,134.5,134.39,104.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768782788500,104.1051,134.53,134.39,104.2105]
["bitfinex-derivatives","SOLF0:USTF0",1768782788501,0.00219016,134.46,134.43,0.05143917]
["bitfinex-derivatives","SOLF0:USTF0",1768782788701,0.00219016,134.46,134.37,104.2251]
["bitfinex-derivatives","SOLF0:USTF0",1768782789002,191.94796127,134.51,134.38,104.2185]
["bitfinex-derivatives","SOLF0:USTF0",1768782789704,74.64216127,134.49,134.36,110.9278]
["bitfinex-derivatives","SOLF0:USTF0",1768782789895,0.05101006,134.46,134.38,104.217]
["bitfinex-derivatives","SOLF0:USTF0",1768782790098,0.05101006,134.46,134.39,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1768782790300,0.05101006,134.46,134.41,0.05474252]
["bitfinex-derivatives","SOLF0:USTF0",1768782791098,0.05101006,134.46,134.37,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768782791299,0.05101006,134.46,134.34,104.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768782791493,67.94796127,134.47,134.34,104.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768782792299,0.0563627,134.42,134.34,104.2451]
["bitfinex-derivatives","SOLF0:USTF0",1768782792503,0.0563627,134.42,134.32,104.262]
["bitfinex-derivatives","SOLF0:USTF0",1768782792700,0.0563627,134.42,134.35,104.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768782792907,124.0,134.46,134.35,104.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768782793102,0.05402826,134.38,134.35,104.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768782793304,124.0,134.46,134.35,104.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768782793501,0.04978006,134.38,134.35,104.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768782793699,67.94796127,134.48,134.35,104.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768782793900,67.94796127,134.48,134.3,104.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768782793901,0.05125032,134.38,134.3,104.2766]
["bitfinex-derivatives","SOLF0:USTF0",1768782794204,67.94796127,134.42,134.3,104.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768782794400,0.05503379,134.35,134.3,104.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768782794708,0.05503379,134.35,134.33,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1768782795092,0.05503379,134.35,134.33,110.9591]
["bitfinex-derivatives","SOLF0:USTF0",1768782796209,67.94796127,134.47,134.35,104.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768782796706,124.0,134.46,134.35,104.2413]
["bitfinex-derivatives","SOLF0:USTF0",1768782796906,124.0,134.46,134.36,6.7004]
["bitfinex-derivatives","SOLF0:USTF0",1768782797107,67.94796127,134.47,134.36,104.2337]
["bitfinex-derivatives","SOLF0:USTF0",1768782797409,67.94796127,134.47,134.32,104.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768782797410,0.0567432,134.42,134.32,104.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768782797704,67.94796127,134.45,134.32,104.2619]
["bitfinex-derivatives","SOLF0:USTF0",1768782797705,67.94796127,134.45,134.34,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1768782798012,67.94796127,134.43,134.3,104.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768782798200,124.0,134.42,134.3,104.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768782798396,172.09996127,134.47,134.3,104.2759]
["bitfinex-derivatives","SOLF0:USTF0",1768782798704,67.94796127,134.43,134.29,104.284]
["bitfinex-derivatives","SOLF0:USTF0",1768782798916,0.05127854,134.4,134.3,104.2804]
["bitfinex-derivatives","SOLF0:USTF0",1768782799300,124.0,134.42,134.31,110.9752]
["bitfinex-derivatives","SOLF0:USTF0",1768782799496,0.00384953,134.36,134.32,104.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768782799807,0.00384953,134.36,134.35,6.7012]
["bitfinex-derivatives","SOLF0:USTF0",1768782800610,124.0,134.45,134.33,104.2531]
["bitfinex-derivatives","SOLF0:USTF0",1768782800803,172.10686127,134.46,134.32,104.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768782800999,67.94796127,134.41,134.28,104.2921]
["bitfinex-derivatives","SOLF0:USTF0",1768782801215,67.94796127,134.39,134.27,104.2991]
["bitfinex-derivatives","SOLF0:USTF0",1768782801708,67.94796127,134.39,134.28,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1768782801906,0.04741164,134.34,134.32,0.05689134]
["bitfinex-derivatives","SOLF0:USTF0",1768782802107,0.04741164,134.34,134.23,104.3349]
["bitfinex-derivatives","SOLF0:USTF0",1768782802307,124.0,134.4,134.28,104.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768782802508,66.76614493,134.4,134.25,104.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768782802711,66.76614493,134.39,134.26,104.3088]
["bitfinex-derivatives","SOLF0:USTF0",1768782802909,66.76614493,134.38,134.25,104.3164]
["bitfinex-derivatives","SOLF0:USTF0",1768782803209,0.0529388,134.33,134.23,104.3335]
["bitfinex-derivatives","SOLF0:USTF0",1768782803416,0.0529388,134.33,134.19,104.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768782803417,66.76614493,134.32,134.19,104.3641]
["bitfinex-derivatives","SOLF0:USTF0",1768782803714,66.76614493,134.28,134.15,104.3929]
["bitfinex-derivatives","SOLF0:USTF0",1768782803914,66.82065108,134.27,134.18,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768782804113,66.76614493,134.27,134.18,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768782804425,0.05137472,134.24,134.18,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768782804613,0.05137472,134.24,134.19,111.0737]
["bitfinex-derivatives","SOLF0:USTF0",1768782804817,0.05137472,134.24,134.19,104.3649]
["bitfinex-derivatives","SOLF0:USTF0",1768782805522,0.05137472,134.24,134.18,104.3719]
["bitfinex-derivatives","SOLF0:USTF0",1768782805816,0.05137472,134.24,134.18,104.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768782806216,0.05137472,134.24,134.2,6.7087]
["bitfinex-derivatives","SOLF0:USTF0",1768782806417,0.05137472,134.24,134.18,104.3726]
["bitfinex-derivatives","SOLF0:USTF0",1768782806615,190.76614493,134.31,134.19,104.3617]
["bitfinex-derivatives","SOLF0:USTF0",1768782806813,190.76614493,134.31,134.2,104.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768782806814,66.76614493,134.31,134.2,104.3569]
["bitfinex-derivatives","SOLF0:USTF0",1768782807314,469.48614493,134.33,134.23,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1768782807504,469.48614493,134.33,134.21,104.3484]
["bitfinex-derivatives","SOLF0:USTF0",1768782807709,345.48614493,134.33,134.22,104.3423]
["bitfinex-derivatives","SOLF0:USTF0",1768782807909,0.05668248,134.28,134.21,111.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768782808213,0.05668248,134.28,134.21,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1768782808516,66.76614493,134.44,134.33,104.254]
["bitfinex-derivatives","SOLF0:USTF0",1768782808711,66.76614493,134.44,134.33,104.2527]
["bitfinex-derivatives","SOLF0:USTF0",1768782808921,66.76614493,134.44,134.34,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1768782809417,66.76614493,134.44,134.32,110.9663]
["bitfinex-derivatives","SOLF0:USTF0",1768782809614,66.76614493,134.44,134.29,104.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768782809615,0.05605317,134.4,134.29,104.2857]
["bitfinex-derivatives","SOLF0:USTF0",1768782809811,0.05605317,134.4,134.3,104.2805]
["bitfinex-derivatives","SOLF0:USTF0",1768782810116,197.46384493,134.42,134.3,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1768782810314,0.05285359,134.36,134.28,104.37617369]
["bitfinex-derivatives","SOLF0:USTF0",1768782810520,0.05285359,134.36,134.34,0.04754667]
["bitfinex-derivatives","SOLF0:USTF0",1768782810816,0.05285359,134.36,134.32,104.2635]
["bitfinex-derivatives","SOLF0:USTF0",1768782811019,0.05285359,134.36,134.34,0.05054325]
["bitfinex-derivatives","SOLF0:USTF0",1768782811213,0.05285359,134.36,134.34,6.75184325]
["bitfinex-derivatives","SOLF0:USTF0",1768782811923,0.05285359,134.36,134.34,0.05054325]
["bitfinex-derivatives","SOLF0:USTF0",1768782813522,66.76614493,134.47,134.35,104.2354]
["bitfinex-derivatives","SOLF0:USTF0",1768782813916,66.76614493,134.47,134.38,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1768782814220,73.45954493,134.51,134.38,110.9146]
["bitfinex-derivatives","SOLF0:USTF0",1768782814415,66.76614493,134.5,134.38,6.6993]
["bitfinex-derivatives","SOLF0:USTF0",1768782814617,66.76614493,134.5,134.36,104.31697369]
["bitfinex-derivatives","SOLF0:USTF0",1768782814618,66.76614493,134.48,134.35,6.7009]
["bitfinex-derivatives","SOLF0:USTF0",1768782814811,0.04722316,134.45,134.36,104.2329]
["bitfinex-derivatives","SOLF0:USTF0",1768782815016,66.76614493,134.47,134.38,104.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768782815814,66.76614493,134.5,134.38,104.2179]
["bitfinex-derivatives","SOLF0:USTF0",1768782816019,0.0547676,134.44,134.41,0.05235675]
["bitfinex-derivatives","SOLF0:USTF0",1768782816322,66.76614493,134.49,134.38,104.2183]
["bitfinex-derivatives","SOLF0:USTF0",1768782816517,0.05730032,134.44,134.37,104.2235]
["bitfinex-derivatives","SOLF0:USTF0",1768782816710,0.05730032,134.44,134.35,104.2414]
["bitfinex-derivatives","SOLF0:USTF0",1768782816909,0.05730032,134.44,134.38,104.2177]
["bitfinex-derivatives","SOLF0:USTF0",1768782817217,66.76614493,134.53,134.39,104.2102]
["bitfinex-derivatives","SOLF0:USTF0",1768782817415,66.76614493,134.53,134.41,104.27617369]
["bitfinex-derivatives","SOLF0:USTF0",1768782817722,190.76614493,134.53,134.41,0.08337369]
["bitfinex-derivatives","SOLF0:USTF0",1768782817922,68.57477186,134.52,134.41,0.08337369]
["bitfinex-derivatives","SOLF0:USTF0",1768782818322,68.57477186,134.55,134.42,104.1842]
["bitfinex-derivatives","SOLF0:USTF0",1768782818621,0.05367532,134.5,134.47,0.05235119]
["bitfinex-derivatives","SOLF0:USTF0",1768782818817,0.05367532,134.5,134.41,6.78147369]
["bitfinex-derivatives","SOLF0:USTF0",1768782819012,192.57477186,134.54,134.41,110.97627369]
["bitfinex-derivatives","SOLF0:USTF0",1768782819219,68.57477186,134.52,134.38,110.9173]
["bitfinex-derivatives","SOLF0:USTF0",1768782819422,68.57477186,134.52,134.39,104.2096]
["bitfinex-derivatives","SOLF0:USTF0",1768782819923,0.0513881,134.47,134.39,6.6988]
["bitfinex-derivatives","SOLF0:USTF0",1768782820121,0.0513881,134.47,134.35,104.237]
["bitfinex-derivatives","SOLF0:USTF0",1768782820425,68.57477186,134.48,134.41,0.0515262]
["bitfinex-derivatives","SOLF0:USTF0",1768782820628,0.04927649,134.42,134.41,0.0515262]
["bitfinex-derivatives","SOLF0:USTF0",1768782820825,68.57477186,134.48,134.41,0.0515262]
["bitfinex-derivatives","SOLF0:USTF0",1768782821025,0.05313234,134.43,134.35,104.237]
["bitfinex-derivatives","SOLF0:USTF0",1768782821323,68.57477186,134.45,134.31,104.2687]
["bitfinex-derivatives","SOLF0:USTF0",1768782821523,68.57477186,134.44,134.32,104.2647]
["bitfinex-derivatives","SOLF0:USTF0",1768782822027,68.57477186,134.48,134.35,104.2409]
["bitfinex-derivatives","SOLF0:USTF0",1768782822226,68.57477186,134.48,134.37,104.2213]
["bitfinex-derivatives","SOLF0:USTF0",1768782822424,68.57477186,134.52,134.39,104.2047]
["bitfinex-derivatives","SOLF0:USTF0",1768782822729,68.57477186,134.52,134.4,104.2017]
["bitfinex-derivatives","SOLF0:USTF0",1768782823224,68.57477186,134.52,134.41,104.1943]
["bitfinex-derivatives","SOLF0:USTF0",1768782823531,0.05034264,134.47,134.45,0.05592138]
["bitfinex-derivatives","SOLF0:USTF0",1768782823826,68.57477186,134.5,134.37,104.2222]
["bitfinex-derivatives","SOLF0:USTF0",1768782824220,68.57477186,134.5,134.4,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768782824425,68.57477186,134.5,134.4,110.9013]
["bitfinex-derivatives","SOLF0:USTF0",1768782824824,68.57477186,134.5,134.4,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768782825024,0.05120638,134.46,134.4,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768782825431,0.05120638,134.46,134.38,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1768782825629,68.62597824,134.46,134.33,0.07473275]
["bitfinex-derivatives","SOLF0:USTF0",1768782825932,0.05170529,134.41,134.33,6.77653275]
["bitfinex-derivatives","SOLF0:USTF0",1768782826633,0.05170529,134.41,134.33,0.07473275]
["bitfinex-derivatives","SOLF0:USTF0",1768782827336,0.05170529,134.41,134.29,104.2861]
["bitfinex-derivatives","SOLF0:USTF0",1768782827337,0.05170529,134.41,134.29,111.06493275]
["bitfinex-derivatives","SOLF0:USTF0",1768782827523,0.05170529,134.41,134.3,0.07473275]
["bitfinex-derivatives","SOLF0:USTF0",1768782827836,0.05417036,134.36,134.28,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1768782828235,0.05417036,134.36,134.26,0.07473275]
["bitfinex-derivatives","SOLF0:USTF0",1768782828426,0.05417036,134.36,134.26,6.78023275]
["bitfinex-derivatives","SOLF0:USTF0",1768782828730,0.05072555,134.32,134.26,0.07473275]
["bitfinex-derivatives","SOLF0:USTF0",1768782828925,0.05072555,134.32,134.23,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1768782829329,68.57477186,134.35,134.23,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1768782829530,0.05267219,134.29,134.23,6.7071]
["bitfinex-derivatives","SOLF0:USTF0",1768782829931,0.05267219,134.29,134.22,0.07473275]
["bitfinex-derivatives","SOLF0:USTF0",1768782830434,68.57477186,134.35,134.23,0.07473275]
["bitfinex-derivatives","SOLF0:USTF0",1768782830834,68.57477186,134.35,134.23,6.78163275]
["bitfinex-derivatives","SOLF0:USTF0",1768782831630,0.05258942,134.3,134.28,0.05513234]
["bitfinex-derivatives","SOLF0:USTF0",1768782831836,68.57477186,134.35,134.28,0.05513234]
["bitfinex-derivatives","SOLF0:USTF0",1768782832038,68.57477186,134.39,134.28,104.35083234]
["bitfinex-derivatives","SOLF0:USTF0",1768782832222,68.57477186,134.39,134.28,0.05513234]
["bitfinex-derivatives","SOLF0:USTF0",1768782832529,68.57477186,134.39,134.29,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1768782832737,104.1677,134.45,134.3,104.42887904]
["bitfinex-derivatives","SOLF0:USTF0",1768782832738,63.4619571,134.43,134.3,104.42887904]
["bitfinex-derivatives","SOLF0:USTF0",1768782832924,63.4619571,134.4,134.25,397.6454405]
["bitfinex-derivatives","SOLF0:USTF0",1768782833123,63.4619571,134.4,134.25,104.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768782833124,0.05642128,134.35,134.25,104.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768782833636,63.4619571,134.36,134.25,104.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768782833835,63.4619571,134.36,134.23,104.3319]
["bitfinex-derivatives","SOLF0:USTF0",1768782834134,63.4619571,134.35,134.24,104.3262]
["bitfinex-derivatives","SOLF0:USTF0",1768782834325,0.05717853,134.31,134.28,0.04783584]
["bitfinex-derivatives","SOLF0:USTF0",1768782834727,0.05717853,134.31,134.22,104.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768782834936,0.05717853,134.31,134.24,104.3264]
["bitfinex-derivatives","SOLF0:USTF0",1768782835134,63.4619571,134.35,134.23,104.58336525]
["bitfinex-derivatives","SOLF0:USTF0",1768782835335,63.4619571,134.35,134.27,104.3024]
["bitfinex-derivatives","SOLF0:USTF0",1768782835631,63.4619571,134.39,134.26,104.55936525]
["bitfinex-derivatives","SOLF0:USTF0",1768782835836,0.05031995,134.32,134.27,104.3036]
["bitfinex-derivatives","SOLF0:USTF0",1768782836430,63.4619571,134.43,134.31,104.2724]
["bitfinex-derivatives","SOLF0:USTF0",1768782837035,63.4619571,134.43,134.32,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1768782837335,63.4619571,134.43,134.32,110.9672]
["bitfinex-derivatives","SOLF0:USTF0",1768782837542,63.4619571,134.47,134.36,104.2328]
["bitfinex-derivatives","SOLF0:USTF0",1768782837732,63.4619571,134.47,134.36,0.04788654]
["bitfinex-derivatives","SOLF0:USTF0",1768782837926,63.4619571,134.47,134.35,0.15207268]
["bitfinex-derivatives","SOLF0:USTF0",1768782837927,70.1575571,134.47,134.35,0.15207268]
["bitfinex-derivatives","SOLF0:USTF0",1768782838128,63.4619571,134.47,134.35,104.39347268]
["bitfinex-derivatives","SOLF0:USTF0",1768782838334,63.4619571,134.51,134.38,104.2175]
["bitfinex-derivatives","SOLF0:USTF0",1768782838628,63.4619571,134.51,134.39,110.909]
["bitfinex-derivatives","SOLF0:USTF0",1768782838831,0.0507609,134.46,134.43,0.04892859]
["bitfinex-derivatives","SOLF0:USTF0",1768782839643,0.0507609,134.46,134.36,104.234]
["bitfinex-derivatives","SOLF0:USTF0",1768782839834,63.4619571,134.48,134.36,104.234]
["bitfinex-derivatives","SOLF0:USTF0",1768782840038,63.4619571,134.48,134.35,104.2355]
["bitfinex-derivatives","SOLF0:USTF0",1768782840335,63.4619571,134.48,134.34,0.20100127]
["bitfinex-derivatives","SOLF0:USTF0",1768782840336,63.4619571,134.47,134.34,0.20100127]
["bitfinex-derivatives","SOLF0:USTF0",1768782840539,63.4619571,134.46,134.33,104.2553]
["bitfinex-derivatives","SOLF0:USTF0",1768782840742,0.0484041,134.42,134.39,0.05496914]
["bitfinex-derivatives","SOLF0:USTF0",1768782841039,63.4619571,134.41,134.29,382.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768782841235,63.4619571,134.41,134.28,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1768782841236,70.1605571,134.41,134.28,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1768782841636,167.6666571,134.4,134.26,0.25597041]
["bitfinex-derivatives","SOLF0:USTF0",1768782841846,63.4619571,134.39,134.28,104.2937]
["bitfinex-derivatives","SOLF0:USTF0",1768782842033,63.4619571,134.39,134.26,0.25597041]
["bitfinex-derivatives","SOLF0:USTF0",1768782842233,63.4619571,134.39,134.25,104.316]
["bitfinex-derivatives","SOLF0:USTF0",1768782842448,63.4619571,134.39,134.26,104.3115]
["bitfinex-derivatives","SOLF0:USTF0",1768782842638,63.4619571,134.39,134.25,104.316]
["bitfinex-derivatives","SOLF0:USTF0",1768782842639,63.4619571,134.39,134.25,104.52112238]
["bitfinex-derivatives","SOLF0:USTF0",1768782842847,63.4619571,134.39,134.26,104.3114]
["bitfinex-derivatives","SOLF0:USTF0",1768782843338,0.05728096,134.34,134.23,104.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768782843542,0.05728096,134.34,134.24,104.327]
["bitfinex-derivatives","SOLF0:USTF0",1768782843738,63.4619571,134.35,134.24,104.327]
["bitfinex-derivatives","SOLF0:USTF0",1768782844143,63.4619571,134.35,134.23,104.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768782844346,0.05029928,134.31,134.23,104.3309]
["bitfinex-derivatives","SOLF0:USTF0",1768782844934,0.05029928,134.31,134.22,104.3385]
["bitfinex-derivatives","SOLF0:USTF0",1768782844935,0.05029928,134.31,134.22,0.26079485]
["bitfinex-derivatives","SOLF0:USTF0",1768782845146,0.05029928,134.31,134.2,104.3564]
["bitfinex-derivatives","SOLF0:USTF0",1768782845448,63.4619571,134.32,134.19,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1768782845651,0.0509212,134.27,134.16,104.3886]
["bitfinex-derivatives","SOLF0:USTF0",1768782845946,63.4619571,134.29,134.16,104.389]
["bitfinex-derivatives","SOLF0:USTF0",1768782846149,70.1647571,134.32,134.19,6.96989485]
["bitfinex-derivatives","SOLF0:USTF0",1768782846943,6.7018,134.34,134.22,6.91148693]
["bitfinex-derivatives","SOLF0:USTF0",1768782847144,70.1637571,134.34,134.22,6.91148693]
["bitfinex-derivatives","SOLF0:USTF0",1768782847344,63.4619571,134.34,134.22,6.91148693]
["bitfinex-derivatives","SOLF0:USTF0",1768782847545,0.05703906,134.29,134.27,0.05382361]
["bitfinex-derivatives","SOLF0:USTF0",1768782847943,63.4619571,134.34,134.22,0.20388693]
["bitfinex-derivatives","SOLF0:USTF0",1768782848144,63.4619571,134.34,134.18,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1768782848145,0.05527773,134.29,134.18,104.37]
["bitfinex-derivatives","SOLF0:USTF0",1768782848449,63.4619571,134.3,134.19,104.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768782849246,0.05179554,134.26,134.19,104.3652]
["bitfinex-derivatives","SOLF0:USTF0",1768782849745,0.05179554,134.26,134.19,111.074]
["bitfinex-derivatives","SOLF0:USTF0",1768782850147,0.05179554,134.26,134.19,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1768782850756,0.05179554,134.26,134.16,111.096]
["bitfinex-derivatives","SOLF0:USTF0",1768782851048,63.4619571,134.27,134.18,104.3731]
["bitfinex-derivatives","SOLF0:USTF0",1768782851248,63.4619571,134.31,134.2,104.358]
["bitfinex-derivatives","SOLF0:USTF0",1768782851649,63.4619571,134.31,134.19,104.3659]
["bitfinex-derivatives","SOLF0:USTF0",1768782851846,63.4619571,134.31,134.17,382.22]
["bitfinex-derivatives","SOLF0:USTF0",1768782852047,63.4619571,134.31,134.17,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1768782852244,70.1653571,134.31,134.19,6.7092]
["bitfinex-derivatives","SOLF0:USTF0",1768782852444,0.04734774,134.25,134.23,0.04767414]
["bitfinex-derivatives","SOLF0:USTF0",1768782852841,70.1653571,134.31,134.23,0.04767414]
["bitfinex-derivatives","SOLF0:USTF0",1768782853041,0.05404351,134.25,134.23,0.04767414]
["bitfinex-derivatives","SOLF0:USTF0",1768782853248,70.1653571,134.31,134.23,0.04767414]
["bitfinex-derivatives","SOLF0:USTF0",1768782853747,0.04936757,134.28,134.23,0.04767414]
["bitfinex-derivatives","SOLF0:USTF0",1768782855151,63.51132467,134.28,134.17,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1768782855351,63.4619571,134.28,134.17,104.38]
["bitfinex-derivatives","SOLF0:USTF0",1768782856246,63.4619571,134.23,134.13,104.4111]
["bitfinex-derivatives","SOLF0:USTF0",1768782856444,0.05452543,134.24,134.15,104.3961]
["bitfinex-derivatives","SOLF0:USTF0",1768782856648,63.4619571,134.27,134.17,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1768782856851,0.04896159,134.21,134.14,104.4043]
["bitfinex-derivatives","SOLF0:USTF0",1768782857150,0.04896159,134.21,134.13,104.60773393]
["bitfinex-derivatives","SOLF0:USTF0",1768782857349,0.04896159,134.21,134.16,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1768782858452,0.04896159,134.21,134.16,104.3888]
["bitfinex-derivatives","SOLF0:USTF0",1768782858650,0.04896159,134.21,134.14,0.19573393]
["bitfinex-derivatives","SOLF0:USTF0",1768782858848,0.04896159,134.21,134.13,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1768782859055,0.04896159,134.21,134.1,104.62773393]
["bitfinex-derivatives","SOLF0:USTF0",1768782859449,63.4619571,134.22,134.1,6.90943393]
["bitfinex-derivatives","SOLF0:USTF0",1768782859649,63.4619571,134.22,134.1,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1768782859650,0.05483362,134.17,134.1,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1768782859850,0.05483362,134.17,134.06,104.65813393]
["bitfinex-derivatives","SOLF0:USTF0",1768782860152,63.4619571,134.19,134.07,104.64913393]
["bitfinex-derivatives","SOLF0:USTF0",1768782860352,0.04955357,134.13,134.07,0.19573393]
["bitfinex-derivatives","SOLF0:USTF0",1768782860750,0.04955357,134.13,134.05,104.4724]
["bitfinex-derivatives","SOLF0:USTF0",1768782861048,63.4619571,134.16,134.06,104.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768782861253,0.05486455,134.1,134.06,104.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768782861455,63.4619571,134.16,134.06,104.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768782862248,63.4619571,134.2,134.08,104.451]
["bitfinex-derivatives","SOLF0:USTF0",1768782862453,63.4619571,134.2,134.1,0.05573197]
["bitfinex-derivatives","SOLF0:USTF0",1768782862454,0.05613897,134.12,134.1,0.05573197]
["bitfinex-derivatives","SOLF0:USTF0",1768782862750,63.4619571,134.2,134.09,104.4436]
["bitfinex-derivatives","SOLF0:USTF0",1768782862957,63.4619571,134.2,134.1,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1768782863164,63.4619571,134.2,134.05,104.4745]
["bitfinex-derivatives","SOLF0:USTF0",1768782863352,62.37474353,134.18,134.04,104.71747121]
["bitfinex-derivatives","SOLF0:USTF0",1768782863553,62.37474353,134.13,134.0,104.74727121]
["bitfinex-derivatives","SOLF0:USTF0",1768782863860,62.37474353,134.11,134.0,0.23727121]
["bitfinex-derivatives","SOLF0:USTF0",1768782864056,62.37474353,134.11,134.05,0.05523737]
["bitfinex-derivatives","SOLF0:USTF0",1768782864260,0.0535601,134.07,134.05,0.05523737]
["bitfinex-derivatives","SOLF0:USTF0",1768782864456,0.0535601,134.07,133.98,258.19751393]
["bitfinex-derivatives","SOLF0:USTF0",1768782864663,0.0535601,134.07,134.0,104.5126]
["bitfinex-derivatives","SOLF0:USTF0",1768782864863,62.37474353,134.11,134.02,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1768782865057,62.37474353,134.15,134.03,104.4884]
["bitfinex-derivatives","SOLF0:USTF0",1768782865357,62.37474353,134.15,134.07,104.459]
["bitfinex-derivatives","SOLF0:USTF0",1768782865562,62.37474353,134.2,134.08,104.4514]
["bitfinex-derivatives","SOLF0:USTF0",1768782865860,62.37474353,134.2,134.1,104.48460303]
["bitfinex-derivatives","SOLF0:USTF0",1768782866058,62.37474353,134.2,134.1,0.04950303]
["bitfinex-derivatives","SOLF0:USTF0",1768782866260,62.37474353,134.2,134.07,104.459]
["bitfinex-derivatives","SOLF0:USTF0",1768782866664,166.73434353,134.2,134.05,0.23727121]
["bitfinex-derivatives","SOLF0:USTF0",1768782866861,62.37474353,134.19,134.05,0.23727121]
["bitfinex-derivatives","SOLF0:USTF0",1768782867165,0.05435635,134.15,134.05,104.70937121]
["bitfinex-derivatives","SOLF0:USTF0",1768782867460,62.37474353,134.15,134.03,104.4866]
["bitfinex-derivatives","SOLF0:USTF0",1768782867667,62.37474353,134.15,134.05,104.4729]
["bitfinex-derivatives","SOLF0:USTF0",1768782868060,62.37474353,134.19,134.08,104.4498]
["bitfinex-derivatives","SOLF0:USTF0",1768782868266,62.37474353,134.18,134.09,0.04773435]
["bitfinex-derivatives","SOLF0:USTF0",1768782868466,104.3661,134.19,134.04,104.4818]
["bitfinex-derivatives","SOLF0:USTF0",1768782868467,62.37474353,134.17,134.04,104.4818]
["bitfinex-derivatives","SOLF0:USTF0",1768782868865,69.08534353,134.17,134.03,104.66786807]
["bitfinex-derivatives","SOLF0:USTF0",1768782869165,69.08534353,134.17,134.04,104.4826]
["bitfinex-derivatives","SOLF0:USTF0",1768782869360,0.0472507,134.11,134.03,104.66786807]
["bitfinex-derivatives","SOLF0:USTF0",1768782869865,0.0472507,134.11,134.01,104.5054]
["bitfinex-derivatives","SOLF0:USTF0",1768782870064,0.0472507,134.11,134.02,104.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768782870263,62.37474353,134.14,134.02,104.4983]
["bitfinex-derivatives","SOLF0:USTF0",1768782870460,62.37474353,134.14,134.04,6.7164]
["bitfinex-derivatives","SOLF0:USTF0",1768782870662,62.37474353,134.14,134.04,104.4807]
["bitfinex-derivatives","SOLF0:USTF0",1768782870860,127.67764342,134.2,134.03,104.4878]
["bitfinex-derivatives","SOLF0:USTF0",1768782870861,62.37474353,134.18,134.09,6.7139]
["bitfinex-derivatives","SOLF0:USTF0",1768782871061,62.37474353,134.23,134.1,104.4328]
["bitfinex-derivatives","SOLF0:USTF0",1768782871259,62.37474353,134.23,134.09,104.4414]
["bitfinex-derivatives","SOLF0:USTF0",1768782871260,68.09876555,134.21,134.09,104.62128007]
["bitfinex-derivatives","SOLF0:USTF0",1768782871468,68.09876555,134.21,134.11,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1768782871664,62.37474353,134.21,134.11,6.7129]
["bitfinex-derivatives","SOLF0:USTF0",1768782871970,62.37474353,134.21,134.13,6.7119]
["bitfinex-derivatives","SOLF0:USTF0",1768782872267,62.37474353,134.25,134.15,0.05287369]
["bitfinex-derivatives","SOLF0:USTF0",1768782872661,6.7049,134.28,134.15,104.52301518]
["bitfinex-derivatives","SOLF0:USTF0",1768782872971,62.37474353,134.29,134.15,104.52301518]
["bitfinex-derivatives","SOLF0:USTF0",1768782873568,0.05469381,134.23,134.15,0.12781518]
["bitfinex-derivatives","SOLF0:USTF0",1768782874070,0.00355229,134.23,134.18,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1768782874658,0.00355229,134.23,134.19,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1768782874860,62.37474353,134.33,134.19,104.49381518]
["bitfinex-derivatives","SOLF0:USTF0",1768782875064,62.37474353,134.33,134.16,382.6066]
["bitfinex-derivatives","SOLF0:USTF0",1768782875065,62.37474353,134.28,134.16,382.6066]
["bitfinex-derivatives","SOLF0:USTF0",1768782875867,62.37474353,134.25,134.13,104.4079]
["bitfinex-derivatives","SOLF0:USTF0",1768782876167,0.04868258,134.23,134.13,104.4079]
["bitfinex-derivatives","SOLF0:USTF0",1768782876364,0.04868258,134.23,134.13,0.1750744]
["bitfinex-derivatives","SOLF0:USTF0",1768782876571,62.37474353,134.25,134.13,104.5847744]
["bitfinex-derivatives","SOLF0:USTF0",1768782876967,62.37474353,134.25,134.15,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1768782877363,0.05630888,134.21,134.15,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1768782878159,0.05630888,134.21,134.17,0.04819792]
["bitfinex-derivatives","SOLF0:USTF0",1768782878963,62.64605567,134.29,134.19,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1768782879368,62.64605567,134.29,134.17,0.03085504]
["bitfinex-derivatives","SOLF0:USTF0",1768782879573,62.64605567,134.29,134.18,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1768782880171,0.05666113,134.25,134.18,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1768782880967,0.05666113,134.25,134.16,388.29062202]
["bitfinex-derivatives","SOLF0:USTF0",1768782880968,0.05666113,134.25,134.16,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768782881164,62.64605567,134.33,134.2,0.05165047]
["bitfinex-derivatives","SOLF0:USTF0",1768782881473,69.34965567,134.31,134.19,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1768782881770,62.64605567,134.29,134.17,278.18]
["bitfinex-derivatives","SOLF0:USTF0",1768782882073,62.64605567,134.28,134.17,278.18]
["bitfinex-derivatives","SOLF0:USTF0",1768782882271,62.64605567,134.28,134.14,104.4005]
["bitfinex-derivatives","SOLF0:USTF0",1768782882476,0.04715059,134.24,134.14,382.5605]
["bitfinex-derivatives","SOLF0:USTF0",1768782882773,62.64605567,134.28,134.15,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1768782882774,62.64605567,134.26,134.15,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1768782882970,68.37007769,134.26,134.13,5.72402202]
["bitfinex-derivatives","SOLF0:USTF0",1768782883173,68.37007769,134.26,134.12,382.62363612]
["bitfinex-derivatives","SOLF0:USTF0",1768782883871,0.05029191,134.2,134.12,382.62363612]
["bitfinex-derivatives","SOLF0:USTF0",1768782884074,62.69634758,134.2,134.08,104.49533612]
["bitfinex-derivatives","SOLF0:USTF0",1768782884371,62.69634758,134.2,134.08,382.65533612]
["bitfinex-derivatives","SOLF0:USTF0",1768782884372,62.64605567,134.2,134.08,382.65533612]
["bitfinex-derivatives","SOLF0:USTF0",1768782884566,0.05490065,134.16,134.08,104.49533612]
["bitfinex-derivatives","SOLF0:USTF0",1768782884774,0.05490065,134.16,134.08,0.04753612]
["bitfinex-derivatives","SOLF0:USTF0",1768782884966,0.05490065,134.16,134.04,104.52593612]
["bitfinex-derivatives","SOLF0:USTF0",1768782885168,62.64605567,134.17,134.11,0.05123124]
["bitfinex-derivatives","SOLF0:USTF0",1768782885778,0.0500546,134.15,134.11,0.05123124]
["bitfinex-derivatives","SOLF0:USTF0",1768782887069,0.0500546,134.15,134.05,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1768782887372,75.08027769,134.17,134.05,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1768782887568,68.37007769,134.17,134.03,278.18]
["bitfinex-derivatives","SOLF0:USTF0",1768782887769,62.64605567,134.14,134.03,104.4899]
["bitfinex-derivatives","SOLF0:USTF0",1768782888474,0.00833549,134.1,134.07,0.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1768782888979,62.64605567,134.18,134.07,0.05259627]
["bitfinex-derivatives","SOLF0:USTF0",1768782888980,62.64605567,134.18,134.08,6.7144]
["bitfinex-derivatives","SOLF0:USTF0",1768782889177,62.64605567,134.22,134.08,382.6482]
["bitfinex-derivatives","SOLF0:USTF0",1768782889378,62.64605567,134.21,134.08,278.2]
["bitfinex-derivatives","SOLF0:USTF0",1768782889672,0.04917563,134.16,134.06,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1768782889875,62.64605567,134.19,134.06,278.22]
["bitfinex-derivatives","SOLF0:USTF0",1768782890068,69.35565567,134.19,134.07,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1768782890872,0.0488208,134.14,134.12,0.05002288]
["bitfinex-derivatives","SOLF0:USTF0",1768782891073,62.64605567,134.19,134.12,0.05002288]
["bitfinex-derivatives","SOLF0:USTF0",1768782891470,0.05227175,134.14,134.12,0.05002288]
["bitfinex-derivatives","SOLF0:USTF0",1768782891771,0.05259652,134.14,134.07,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1768782892575,0.05259652,134.14,134.08,0.12240872]
["bitfinex-derivatives","SOLF0:USTF0",1768782892878,0.05259652,134.14,134.1,0.04784156]
["bitfinex-derivatives","SOLF0:USTF0",1768782893075,62.64605567,134.19,134.1,0.04784156]
["bitfinex-derivatives","SOLF0:USTF0",1768782893378,62.64605567,134.19,134.1,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1768782894277,0.05670274,134.16,134.1,6.7134]
["bitfinex-derivatives","SOLF0:USTF0",1768782894665,0.05670274,134.16,134.12,0.05642784]
["bitfinex-derivatives","SOLF0:USTF0",1768782894872,0.05670274,134.16,134.08,284.9747]
["bitfinex-derivatives","SOLF0:USTF0",1768782895073,0.05670274,134.16,134.08,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1768782895282,0.05670274,134.16,134.05,278.3298122]
["bitfinex-derivatives","SOLF0:USTF0",1768782895671,65.26677383,134.17,134.06,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1768782895873,65.26677383,134.17,134.05,0.0698122]
["bitfinex-derivatives","SOLF0:USTF0",1768782896072,0.04767453,134.13,134.05,0.0698122]
["bitfinex-derivatives","SOLF0:USTF0",1768782896275,0.04767453,134.13,134.05,6.7857122]
["bitfinex-derivatives","SOLF0:USTF0",1768782897476,0.04767453,134.13,134.08,0.02141385]
["bitfinex-derivatives","SOLF0:USTF0",1768782897872,65.31444836,134.13,134.03,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1768782898075,71.03847038,134.13,133.98,104.5249]
["bitfinex-derivatives","SOLF0:USTF0",1768782898273,65.26677383,134.11,134.0,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1768782898482,65.26677383,134.11,133.99,104.71310234]
["bitfinex-derivatives","SOLF0:USTF0",1768782898778,65.26677383,134.11,134.01,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1768782898986,0.05389647,134.06,134.01,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1768782899282,65.26677383,134.11,134.01,104.69870234]
["bitfinex-derivatives","SOLF0:USTF0",1768782899486,65.26677383,134.11,134.02,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1768782899688,65.26677383,134.11,134.02,104.4967]
["bitfinex-derivatives","SOLF0:USTF0",1768782899983,65.26677383,134.15,134.02,104.63750587]
["bitfinex-derivatives","SOLF0:USTF0",1768782900178,71.97837383,134.15,134.02,0.14080587]
["bitfinex-derivatives","SOLF0:USTF0",1768782900380,65.3208451,134.1,133.98,0.14080587]
["bitfinex-derivatives","SOLF0:USTF0",1768782900571,65.3208451,134.1,133.93,104.5672]
["bitfinex-derivatives","SOLF0:USTF0",1768782900572,70.99079585,134.07,133.94,0.14080587]
["bitfinex-derivatives","SOLF0:USTF0",1768782900776,70.99079585,134.07,133.95,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1768782900974,65.26677383,134.06,133.94,0.14080587]
["bitfinex-derivatives","SOLF0:USTF0",1768782901387,65.26677383,134.06,133.94,104.70040587]
["bitfinex-derivatives","SOLF0:USTF0",1768782901582,70.99079585,134.1,133.97,0.18806258]
["bitfinex-derivatives","SOLF0:USTF0",1768782901889,0.05574819,134.01,133.94,104.5568]
["bitfinex-derivatives","SOLF0:USTF0",1768782902084,104.2903,134.29,134.06,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782902282,104.3197,134.25,134.09,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782902479,0.05315543,134.19,134.09,69.50461488]
["bitfinex-derivatives","SOLF0:USTF0",1768782902674,0.05315543,134.19,134.1,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782902986,5.72402202,134.26,134.1,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782903290,6.7072,134.24,134.11,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1768782903483,110.02892202,134.27,134.12,104.4133]
["bitfinex-derivatives","SOLF0:USTF0",1768782903681,104.32,134.25,134.1,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782903885,12.43112202,134.24,134.1,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782904079,65.26677383,134.23,134.1,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782904279,65.26677383,134.2,134.06,168.24459286]
["bitfinex-derivatives","SOLF0:USTF0",1768782904483,65.26677383,134.19,134.05,110.19672202]
["bitfinex-derivatives","SOLF0:USTF0",1768782904783,65.26677383,134.19,134.06,104.4665]
["bitfinex-derivatives","SOLF0:USTF0",1768782905379,0.05030591,134.14,134.06,104.4644]
["bitfinex-derivatives","SOLF0:USTF0",1768782905782,0.05030591,134.14,134.04,104.4789]
["bitfinex-derivatives","SOLF0:USTF0",1768782905987,0.05030591,134.14,134.07,173.96101488]
["bitfinex-derivatives","SOLF0:USTF0",1768782906286,65.26677383,134.24,134.1,173.93731488]
["bitfinex-derivatives","SOLF0:USTF0",1768782906486,65.26677383,134.24,134.12,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782906692,65.26677383,134.28,134.14,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782907389,65.26677383,134.27,134.14,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782907587,0.05027524,134.22,134.2,0.05392036]
["bitfinex-derivatives","SOLF0:USTF0",1768782907985,0.05150128,134.22,134.2,0.05392036]
["bitfinex-derivatives","SOLF0:USTF0",1768782908490,65.26677383,134.32,134.2,0.05392036]
["bitfinex-derivatives","SOLF0:USTF0",1768782908791,70.99079585,134.21,134.09,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782908989,5.72451308,134.14,134.04,111.195]
["bitfinex-derivatives","SOLF0:USTF0",1768782909184,70.99128691,134.18,134.04,111.195]
["bitfinex-derivatives","SOLF0:USTF0",1768782909379,65.26677383,134.17,134.02,168.27449286]
["bitfinex-derivatives","SOLF0:USTF0",1768782909582,5.72451308,134.15,134.03,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782909783,0.0522044,134.1,134.03,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782909982,0.0522044,134.1,134.08,0.05130277]
["bitfinex-derivatives","SOLF0:USTF0",1768782910186,0.0522044,134.1,134.01,104.5036]
["bitfinex-derivatives","SOLF0:USTF0",1768782910382,65.26677383,134.13,133.99,168.29749286]
["bitfinex-derivatives","SOLF0:USTF0",1768782910579,65.26677383,134.13,134.04,0.04988659]
["bitfinex-derivatives","SOLF0:USTF0",1768782910580,0.05004432,134.07,134.04,0.04988659]
["bitfinex-derivatives","SOLF0:USTF0",1768782910793,65.26677383,134.13,134.02,104.4958]
["bitfinex-derivatives","SOLF0:USTF0",1768782910989,65.26677383,134.13,134.02,174.99409286]
["bitfinex-derivatives","SOLF0:USTF0",1768782911189,5.72451308,134.15,134.03,168.26599286]
["bitfinex-derivatives","SOLF0:USTF0",1768782911388,65.26677383,134.17,134.05,168.25219286]
["bitfinex-derivatives","SOLF0:USTF0",1768782911592,65.26677383,134.17,134.05,174.96789286]
["bitfinex-derivatives","SOLF0:USTF0",1768782911790,77.69988691,134.21,134.07,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782912087,70.99128691,134.21,134.1,0.05500258]
["bitfinex-derivatives","SOLF0:USTF0",1768782912291,279.32,134.26,134.12,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782912292,194.99128691,134.25,134.12,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782912491,65.26677383,134.25,134.13,104.4118]
["bitfinex-derivatives","SOLF0:USTF0",1768782913290,0.05540858,134.2,134.18,0.05533892]
["bitfinex-derivatives","SOLF0:USTF0",1768782913483,124.0,134.27,134.18,0.05533892]
["bitfinex-derivatives","SOLF0:USTF0",1768782913683,5.72451308,134.24,134.18,0.05533892]
["bitfinex-derivatives","SOLF0:USTF0",1768782913991,70.99128691,134.24,134.11,278.36]
["bitfinex-derivatives","SOLF0:USTF0",1768782914291,70.99128691,134.24,134.11,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768782914789,0.04745682,134.19,134.11,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768782914992,0.04745682,134.19,134.16,0.05634317]
["bitfinex-derivatives","SOLF0:USTF0",1768782916097,71.97107383,134.29,134.16,63.83693603]
["bitfinex-derivatives","SOLF0:USTF0",1768782916289,71.97107383,134.29,134.16,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782916692,65.26677383,134.29,134.17,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782916898,5.72451308,134.33,134.19,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782917086,5.72451308,134.33,134.19,168.14669286]
["bitfinex-derivatives","SOLF0:USTF0",1768782917087,65.26677383,134.33,134.19,168.14669286]
["bitfinex-derivatives","SOLF0:USTF0",1768782917288,65.26677383,134.33,134.18,104.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768782917289,0.04875026,134.27,134.21,168.13109286]
["bitfinex-derivatives","SOLF0:USTF0",1768782917592,5.72451308,134.36,134.25,0.05047817]
["bitfinex-derivatives","SOLF0:USTF0",1768782917786,65.26677383,134.35,134.25,0.05047817]
["bitfinex-derivatives","SOLF0:USTF0",1768782917990,65.26677383,134.35,134.21,104.3505]
["bitfinex-derivatives","SOLF0:USTF0",1768782918189,176.21037383,134.35,134.2,70.48919286]
["bitfinex-derivatives","SOLF0:USTF0",1768782918394,65.26677383,134.32,134.18,104.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768782918595,0.05630287,134.29,134.18,104.3736]
["bitfinex-derivatives","SOLF0:USTF0",1768782918796,65.26677383,134.36,134.24,0.05311091]
["bitfinex-derivatives","SOLF0:USTF0",1768782919195,65.26677383,134.36,134.23,168.11359286]
["bitfinex-derivatives","SOLF0:USTF0",1768782919394,65.26677383,134.36,134.24,111.0325]
["bitfinex-derivatives","SOLF0:USTF0",1768782919592,65.26677383,134.36,134.25,173.82440594]
["bitfinex-derivatives","SOLF0:USTF0",1768782920190,0.05350271,134.32,134.29,0.05073671]
["bitfinex-derivatives","SOLF0:USTF0",1768782920494,0.05350271,134.32,134.27,168.08319286]
["bitfinex-derivatives","SOLF0:USTF0",1768782920495,70.99128691,134.4,134.28,104.2954]
["bitfinex-derivatives","SOLF0:USTF0",1768782920695,5.72451308,134.42,134.31,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782920891,70.99128691,134.42,134.28,110.01991308]
["bitfinex-derivatives","SOLF0:USTF0",1768782921499,0.04878458,134.36,134.34,0.0494249]
["bitfinex-derivatives","SOLF0:USTF0",1768782921706,0.04878458,134.36,134.24,382.5645]
["bitfinex-derivatives","SOLF0:USTF0",1768782921894,70.99128691,134.39,134.25,104.3156]
["bitfinex-derivatives","SOLF0:USTF0",1768782922198,5.72451308,134.39,134.28,168.07589286]
["bitfinex-derivatives","SOLF0:USTF0",1768782922389,73.05475561,134.42,134.29,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782922998,67.33024253,134.42,134.29,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782923300,0.04790625,134.37,134.34,0.05724266]
["bitfinex-derivatives","SOLF0:USTF0",1768782923703,0.04790625,134.37,134.29,63.78059286]
["bitfinex-derivatives","SOLF0:USTF0",1768782924496,0.04790625,134.37,134.23,382.5114]
["bitfinex-derivatives","SOLF0:USTF0",1768782924497,6.47940872,134.56,134.41,110.8901]
["bitfinex-derivatives","SOLF0:USTF0",1768782924699,67.33024253,134.45,134.32,17.24005292]
["bitfinex-derivatives","SOLF0:USTF0",1768782924897,67.33024253,134.45,134.29,104.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768782924898,67.33024253,134.44,134.29,104.2846]
["bitfinex-derivatives","SOLF0:USTF0",1768782925205,82.8559236,134.43,134.28,128.23655292]
["bitfinex-derivatives","SOLF0:USTF0",1768782925604,67.33024253,134.41,134.28,110.9981]
["bitfinex-derivatives","SOLF0:USTF0",1768782925810,0.05663317,134.37,134.28,110.9981]
["bitfinex-derivatives","SOLF0:USTF0",1768782926001,67.33024253,134.41,134.28,110.9981]
["bitfinex-derivatives","SOLF0:USTF0",1768782926202,191.33024253,134.41,134.28,110.9981]
["bitfinex-derivatives","SOLF0:USTF0",1768782926503,67.33024253,134.4,134.27,104.3015]
["bitfinex-derivatives","SOLF0:USTF0",1768782926705,67.33024253,134.39,134.24,121.56245292]
["bitfinex-derivatives","SOLF0:USTF0",1768782926913,0.05521732,134.35,134.24,121.56245292]
["bitfinex-derivatives","SOLF0:USTF0",1768782927105,0.05521732,134.35,134.24,17.24005292]
["bitfinex-derivatives","SOLF0:USTF0",1768782927299,67.33024253,134.36,134.28,0.05023596]
["bitfinex-derivatives","SOLF0:USTF0",1768782927506,0.05383239,134.31,134.24,17.24005292]
["bitfinex-derivatives","SOLF0:USTF0",1768782927707,0.05383239,134.31,134.24,23.94635292]
["bitfinex-derivatives","SOLF0:USTF0",1768782927909,0.05383239,134.31,134.26,0.05724559]
["bitfinex-derivatives","SOLF0:USTF0",1768782928109,67.33024253,134.36,134.26,0.05724559]
["bitfinex-derivatives","SOLF0:USTF0",1768782928409,346.39024253,134.4,134.27,104.3012]
["bitfinex-derivatives","SOLF0:USTF0",1768782928610,67.33024253,134.4,134.28,104.2955]
["bitfinex-derivatives","SOLF0:USTF0",1768782928803,67.33024253,134.4,134.28,121.59150172]
["bitfinex-derivatives","SOLF0:USTF0",1768782929205,0.05095047,134.35,134.25,104.3179]
["bitfinex-derivatives","SOLF0:USTF0",1768782929509,67.33024253,134.4,134.27,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1768782929811,67.33024253,134.4,134.25,121.66530362]
["bitfinex-derivatives","SOLF0:USTF0",1768782929998,67.33024253,134.4,134.28,121.63850362]
["bitfinex-derivatives","SOLF0:USTF0",1768782930201,67.33024253,134.44,134.32,104.2613]
["bitfinex-derivatives","SOLF0:USTF0",1768782930403,67.33024253,134.44,134.33,0.05699422]
["bitfinex-derivatives","SOLF0:USTF0",1768782930812,67.33024253,134.42,134.28,17.34740362]
["bitfinex-derivatives","SOLF0:USTF0",1768782931107,67.33024253,134.42,134.28,121.64160362]
["bitfinex-derivatives","SOLF0:USTF0",1768782931309,67.33024253,134.42,134.3,104.2803]
["bitfinex-derivatives","SOLF0:USTF0",1768782931514,67.33024253,134.42,134.3,121.62770362]
["bitfinex-derivatives","SOLF0:USTF0",1768782931811,15.52568107,134.46,134.35,0.05562447]
["bitfinex-derivatives","SOLF0:USTF0",1768782931812,67.33024253,134.46,134.35,0.05562447]
["bitfinex-derivatives","SOLF0:USTF0",1768782932009,279.02,134.45,134.31,104.2697]
["bitfinex-derivatives","SOLF0:USTF0",1768782932208,67.33024253,134.44,134.31,121.5676895]
["bitfinex-derivatives","SOLF0:USTF0",1768782932808,67.33024253,134.44,134.31,24.0016895]
["bitfinex-derivatives","SOLF0:USTF0",1768782933011,67.33024253,134.43,134.36,0.05685675]
["bitfinex-derivatives","SOLF0:USTF0",1768782933210,0.05379154,134.39,134.31,17.2988895]
["bitfinex-derivatives","SOLF0:USTF0",1768782934010,0.05379154,134.39,134.27,121.5967895]
["bitfinex-derivatives","SOLF0:USTF0",1768782934316,67.33024253,134.4,134.27,121.5967895]
["bitfinex-derivatives","SOLF0:USTF0",1768782934519,0.05292254,134.34,134.27,121.5967895]
["bitfinex-derivatives","SOLF0:USTF0",1768782934720,0.05292254,134.34,134.32,0.05569811]
["bitfinex-derivatives","SOLF0:USTF0",1768782934913,0.05292254,134.34,134.27,17.2988895]
["bitfinex-derivatives","SOLF0:USTF0",1768782935309,0.05292254,134.34,134.27,121.6000895]
["bitfinex-derivatives","SOLF0:USTF0",1768782935618,0.05292254,134.34,134.29,0.05673712]
["bitfinex-derivatives","SOLF0:USTF0",1768782935816,67.33024253,134.37,134.29,0.05673712]
["bitfinex-derivatives","SOLF0:USTF0",1768782936016,0.05430751,134.33,134.29,0.05673712]
["bitfinex-derivatives","SOLF0:USTF0",1768782936220,352.98844253,134.41,134.29,0.05673712]
["bitfinex-derivatives","SOLF0:USTF0",1768782936418,67.33024253,134.41,134.29,104.34413712]
["bitfinex-derivatives","SOLF0:USTF0",1768782936719,67.33024253,134.41,134.29,104.2874]
["bitfinex-derivatives","SOLF0:USTF0",1768782936916,67.33024253,134.41,134.32,104.265]
["bitfinex-derivatives","SOLF0:USTF0",1768782937222,67.33024253,134.41,134.3,17.24458199]
["bitfinex-derivatives","SOLF0:USTF0",1768782937416,0.05128193,134.38,134.35,0.0470684]
["bitfinex-derivatives","SOLF0:USTF0",1768782937613,0.05128193,134.38,134.3,17.24458199]
["bitfinex-derivatives","SOLF0:USTF0",1768782938011,0.05128193,134.38,134.28,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1768782938215,67.33024253,134.41,134.28,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1768782938416,67.33024253,134.41,134.23,104.3312]
["bitfinex-derivatives","SOLF0:USTF0",1768782938417,7.456,134.5,134.42,104.1845]
["bitfinex-derivatives","SOLF0:USTF0",1768782938623,67.42771133,134.55,134.41,104.1911]
["bitfinex-derivatives","SOLF0:USTF0",1768782938916,67.42771133,134.54,134.39,104.2076]
["bitfinex-derivatives","SOLF0:USTF0",1768782939117,0.0508632,134.47,134.37,104.223]
["bitfinex-derivatives","SOLF0:USTF0",1768782939318,0.0508632,134.47,134.35,0.0570172]
["bitfinex-derivatives","SOLF0:USTF0",1768782939520,67.42771133,134.48,134.35,0.0570172]
["bitfinex-derivatives","SOLF0:USTF0",1768782939719,67.42771133,134.47,134.31,104.3269172]
["bitfinex-derivatives","SOLF0:USTF0",1768782939926,67.42771133,134.47,134.31,0.0570172]
["bitfinex-derivatives","SOLF0:USTF0",1768782939927,67.42771133,134.44,134.31,0.0570172]
["bitfinex-derivatives","SOLF0:USTF0",1768782940228,67.42771133,134.41,134.27,0.0570172]
["bitfinex-derivatives","SOLF0:USTF0",1768782940425,0.0510147,134.39,134.27,0.0570172]
["bitfinex-derivatives","SOLF0:USTF0",1768782940625,171.64111133,134.39,134.27,0.0570172]
["bitfinex-derivatives","SOLF0:USTF0",1768782940826,0.04973982,134.34,134.24,6.81476861]
["bitfinex-derivatives","SOLF0:USTF0",1768782941124,67.42771133,134.38,134.25,0.10846861]
["bitfinex-derivatives","SOLF0:USTF0",1768782941320,67.42771133,134.38,134.25,104.42436861]
["bitfinex-derivatives","SOLF0:USTF0",1768782941620,67.42771133,134.36,134.22,15.63414968]
["bitfinex-derivatives","SOLF0:USTF0",1768782941825,171.67411133,134.35,134.22,0.10846861]
["bitfinex-derivatives","SOLF0:USTF0",1768782942021,0.05290286,134.33,134.22,0.10846861]
["bitfinex-derivatives","SOLF0:USTF0",1768782942220,67.42771133,134.35,134.22,0.10846861]
["bitfinex-derivatives","SOLF0:USTF0",1768782942716,67.42771133,134.32,134.18,404.58428107]
["bitfinex-derivatives","SOLF0:USTF0",1768782942919,67.42771133,134.32,134.18,284.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768782943117,67.42771133,134.31,134.17,0.16458105]
["bitfinex-derivatives","SOLF0:USTF0",1768782943327,0.04790553,134.26,134.24,0.05583629]
["bitfinex-derivatives","SOLF0:USTF0",1768782943626,67.42771133,134.31,134.24,0.05583629]
["bitfinex-derivatives","SOLF0:USTF0",1768782943818,0.0473403,134.26,134.17,0.16458105]
["bitfinex-derivatives","SOLF0:USTF0",1768782944019,67.42771133,134.3,134.17,0.16458105]
["bitfinex-derivatives","SOLF0:USTF0",1768782944215,67.42771133,134.3,134.17,111.25498105]
["bitfinex-derivatives","SOLF0:USTF0",1768782944527,67.42771133,134.35,134.21,104.3459]
["bitfinex-derivatives","SOLF0:USTF0",1768782944724,171.63301133,134.4,134.25,0.22041734]
["bitfinex-derivatives","SOLF0:USTF0",1768782945022,171.63301133,134.4,134.2,104.355]
["bitfinex-derivatives","SOLF0:USTF0",1768782945023,0.04939643,134.29,134.2,0.22041734]
["bitfinex-derivatives","SOLF0:USTF0",1768782945223,177.3773316,134.35,134.2,0.22041734]
["bitfinex-derivatives","SOLF0:USTF0",1768782945424,67.42771133,134.33,134.2,0.22041734]
["bitfinex-derivatives","SOLF0:USTF0",1768782945727,67.42771133,134.31,134.16,0.27169007]
["bitfinex-derivatives","SOLF0:USTF0",1768782946028,171.70371133,134.31,134.17,0.27169007]
["bitfinex-derivatives","SOLF0:USTF0",1768782946324,67.42771133,134.45,134.3,104.54899007]
["bitfinex-derivatives","SOLF0:USTF0",1768782946530,104.1678,134.45,134.3,0.27169007]
["bitfinex-derivatives","SOLF0:USTF0",1768782946824,104.1964,134.41,134.26,44.99002091]
["bitfinex-derivatives","SOLF0:USTF0",1768782947016,104.2108,134.39,134.26,44.99002091]
["bitfinex-derivatives","SOLF0:USTF0",1768782947327,74.18019245,134.39,134.26,0.27169007]
["bitfinex-derivatives","SOLF0:USTF0",1768782947519,74.12731133,134.39,134.26,0.27169007]
["bitfinex-derivatives","SOLF0:USTF0",1768782948121,67.42771133,134.39,134.26,111.28809007]
["bitfinex-derivatives","SOLF0:USTF0",1768782948516,0.05320476,134.34,134.26,111.28809007]
["bitfinex-derivatives","SOLF0:USTF0",1768782948824,0.05320476,134.34,134.31,0.03327436]
["bitfinex-derivatives","SOLF0:USTF0",1768782949021,0.05320476,134.34,134.26,6.97709007]
["bitfinex-derivatives","SOLF0:USTF0",1768782949728,0.05320476,134.34,134.26,0.27169007]
["bitfinex-derivatives","SOLF0:USTF0",1768782950728,67.48091609,134.34,134.22,0.27169007]
["bitfinex-derivatives","SOLF0:USTF0",1768782951023,67.42771133,134.34,134.22,110.31541034]
["bitfinex-derivatives","SOLF0:USTF0",1768782951224,5.70502027,134.37,134.23,0.27169007]
["bitfinex-derivatives","SOLF0:USTF0",1768782951729,171.64641133,134.38,134.25,0.22432352]
["bitfinex-derivatives","SOLF0:USTF0",1768782951923,171.65551133,134.37,134.25,0.22432352]
["bitfinex-derivatives","SOLF0:USTF0",1768782952134,6.7011,134.36,134.25,0.22432352]
["bitfinex-derivatives","SOLF0:USTF0",1768782952320,67.42771133,134.37,134.25,0.22432352]
["bitfinex-derivatives","SOLF0:USTF0",1768782952521,0.05494898,134.32,134.29,0.04736656]
["bitfinex-derivatives","SOLF0:USTF0",1768782952726,0.0027603,134.32,134.25,0.22432352]
["bitfinex-derivatives","SOLF0:USTF0",1768782953226,0.0027603,134.32,134.25,104.54272352]
["bitfinex-derivatives","SOLF0:USTF0",1768782953627,0.0027603,134.32,134.26,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1768782953823,0.0027603,134.32,134.25,0.22432352]
["bitfinex-derivatives","SOLF0:USTF0",1768782954431,0.0027603,134.32,134.27,0.0482554]
["bitfinex-derivatives","SOLF0:USTF0",1768782957427,0.0027603,134.32,134.27,0.23514886]
["bitfinex-derivatives","SOLF0:USTF0",1768782959032,0.0027603,134.32,134.28,0.18689346]
["bitfinex-derivatives","SOLF0:USTF0",1768782959533,6.6991,134.4,134.28,6.89129346]
["bitfinex-derivatives","SOLF0:USTF0",1768782959725,66.56800418,134.39,134.27,0.0482554]
["bitfinex-derivatives","SOLF0:USTF0",1768782959929,66.56800418,134.39,134.24,104.51139346]
["bitfinex-derivatives","SOLF0:USTF0",1768782959930,66.56800418,134.36,134.24,0.18689346]
["bitfinex-derivatives","SOLF0:USTF0",1768782960431,66.56800418,134.41,134.3,5.70502027]
["bitfinex-derivatives","SOLF0:USTF0",1768782960635,66.56800418,134.41,134.29,0.04794945]
["bitfinex-derivatives","SOLF0:USTF0",1768782960636,66.56800418,134.38,134.29,0.04794945]
["bitfinex-derivatives","SOLF0:USTF0",1768782960831,66.56800418,134.42,134.28,0.13107435]
["bitfinex-derivatives","SOLF0:USTF0",1768782961327,66.56800418,134.38,134.24,5.83609462]
["bitfinex-derivatives","SOLF0:USTF0",1768782961723,66.56800418,134.38,134.24,110.16009462]
["bitfinex-derivatives","SOLF0:USTF0",1768782961929,0.0515425,134.32,134.3,0.05044436]
["bitfinex-derivatives","SOLF0:USTF0",1768782962128,0.0515425,134.32,134.25,0.13107435]
["bitfinex-derivatives","SOLF0:USTF0",1768782962329,66.56800418,134.38,134.26,0.13107435]
["bitfinex-derivatives","SOLF0:USTF0",1768782962932,5.70502027,134.42,134.3,5.83609462]
["bitfinex-derivatives","SOLF0:USTF0",1768782962933,66.56800418,134.42,134.3,5.83609462]
["bitfinex-derivatives","SOLF0:USTF0",1768782963328,0.05162947,134.37,134.35,0.05577423]
["bitfinex-derivatives","SOLF0:USTF0",1768782963638,6.6986,134.41,134.3,5.83609462]
["bitfinex-derivatives","SOLF0:USTF0",1768782963835,66.56800418,134.41,134.3,5.83609462]
["bitfinex-derivatives","SOLF0:USTF0",1768782964436,66.56800418,134.38,134.28,104.296]
["bitfinex-derivatives","SOLF0:USTF0",1768782964735,66.56800418,134.38,134.28,0.13107435]
["bitfinex-derivatives","SOLF0:USTF0",1768782964936,0.04825548,134.34,134.28,0.13107435]
["bitfinex-derivatives","SOLF0:USTF0",1768782965140,66.56800418,134.42,134.31,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1768782965627,66.56800418,134.42,134.32,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1768782965929,66.56800418,134.42,134.31,0.08281887]
["bitfinex-derivatives","SOLF0:USTF0",1768782966124,66.56800418,134.39,134.28,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1768782966328,0.04831794,134.38,134.28,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1768782966535,66.56800418,134.39,134.28,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1768782966832,66.56800418,134.35,134.22,0.13137475]
["bitfinex-derivatives","SOLF0:USTF0",1768782967033,66.56800418,134.34,134.22,0.13137475]
["bitfinex-derivatives","SOLF0:USTF0",1768782967226,66.56800418,134.34,134.23,104.46307475]
["bitfinex-derivatives","SOLF0:USTF0",1768782967429,66.56800418,134.42,134.28,5.83639502]
["bitfinex-derivatives","SOLF0:USTF0",1768782967925,66.56800418,134.42,134.29,0.07773959]
["bitfinex-derivatives","SOLF0:USTF0",1768782968732,0.05597018,134.37,134.34,0.05610357]
["bitfinex-derivatives","SOLF0:USTF0",1768782968930,66.56800418,134.46,134.34,5.76112384]
["bitfinex-derivatives","SOLF0:USTF0",1768782969332,66.56800418,134.46,134.34,5.70502027]
["bitfinex-derivatives","SOLF0:USTF0",1768782969839,73.26400418,134.46,134.34,12.40652027]
["bitfinex-derivatives","SOLF0:USTF0",1768782970031,0.05506675,134.41,134.34,12.40652027]
["bitfinex-derivatives","SOLF0:USTF0",1768782970531,0.05506675,134.41,134.36,0.04748322]
["bitfinex-derivatives","SOLF0:USTF0",1768782972328,66.56800418,134.5,134.38,5.69596133]
["bitfinex-derivatives","SOLF0:USTF0",1768782972527,89.16508774,134.5,134.38,5.69596133]
["bitfinex-derivatives","SOLF0:USTF0",1768782972836,73.26390418,134.46,134.35,5.69596133]
["bitfinex-derivatives","SOLF0:USTF0",1768782973036,66.56800418,134.46,134.32,283.67596133]
["bitfinex-derivatives","SOLF0:USTF0",1768782973232,66.56800418,134.46,134.29,109.97846133]
["bitfinex-derivatives","SOLF0:USTF0",1768782973233,66.56800418,134.44,134.29,109.97846133]
["bitfinex-derivatives","SOLF0:USTF0",1768782973442,66.56800418,134.41,134.26,382.267]
["bitfinex-derivatives","SOLF0:USTF0",1768782973629,66.62447213,134.4,134.29,109.98056133]
["bitfinex-derivatives","SOLF0:USTF0",1768782973826,66.56800418,134.4,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1768782974028,0.05259961,134.36,134.31,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1768782974227,0.05259961,134.36,134.29,5.69596133]
["bitfinex-derivatives","SOLF0:USTF0",1768782974228,0.05259961,134.36,134.33,0.05411735]
["bitfinex-derivatives","SOLF0:USTF0",1768782974536,66.56800418,134.45,134.31,5.69596133]
["bitfinex-derivatives","SOLF0:USTF0",1768782975130,73.26500418,134.44,134.32,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1768782975333,72.26396551,134.44,134.29,5.69596133]
["bitfinex-derivatives","SOLF0:USTF0",1768782975536,73.26590418,134.42,134.35,0.05529929]
["bitfinex-derivatives","SOLF0:USTF0",1768782975836,66.56800418,134.42,134.29,109.98116133]
["bitfinex-derivatives","SOLF0:USTF0",1768782976037,0.0536422,134.4,134.29,109.98116133]
["bitfinex-derivatives","SOLF0:USTF0",1768782976239,66.56800418,134.42,134.26,387.96386133]
["bitfinex-derivatives","SOLF0:USTF0",1768782976537,0.0512502,134.36,134.26,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1768782976944,12.39596133,134.38,134.26,284.6653]
["bitfinex-derivatives","SOLF0:USTF0",1768782977133,78.96396551,134.38,134.26,284.6653]
["bitfinex-derivatives","SOLF0:USTF0",1768782977635,0.05138709,134.33,134.3,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768782977831,73.26590418,134.42,134.3,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768782978939,0.05249041,134.37,134.3,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768782979130,0.05249041,134.37,134.32,104.2628]
["bitfinex-derivatives","SOLF0:USTF0",1768782979330,66.56800418,134.49,134.36,109.92676133]
["bitfinex-derivatives","SOLF0:USTF0",1768782979538,66.56800418,134.49,134.36,5.69596133]
["bitfinex-derivatives","SOLF0:USTF0",1768782980242,78.95906551,134.48,134.35,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1768782980539,0.05664567,134.44,134.35,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1768782980745,73.26310418,134.48,134.4,0.05367997]
["bitfinex-derivatives","SOLF0:USTF0",1768782981033,0.05453069,134.41,134.4,0.05367997]
["bitfinex-derivatives","SOLF0:USTF0",1768782981236,73.26310418,134.48,134.4,0.05367997]
["bitfinex-derivatives","SOLF0:USTF0",1768782981237,0.05178295,134.45,134.4,0.05367997]
["bitfinex-derivatives","SOLF0:USTF0",1768782981431,66.56800418,134.45,134.34,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1768782982036,66.56800418,134.45,134.33,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1768782982436,73.26450418,134.45,134.32,0.05414436]
["bitfinex-derivatives","SOLF0:USTF0",1768782982638,0.04723034,134.4,134.32,0.05414436]
["bitfinex-derivatives","SOLF0:USTF0",1768782982840,0.04723034,134.4,134.31,284.643]
["bitfinex-derivatives","SOLF0:USTF0",1768782983038,63.64475422,134.42,134.31,284.643]
["bitfinex-derivatives","SOLF0:USTF0",1768782983941,0.04973365,134.38,134.28,0.18151033]
["bitfinex-derivatives","SOLF0:USTF0",1768782984140,63.64475422,134.39,134.28,0.18151033]
["bitfinex-derivatives","SOLF0:USTF0",1768782984442,69.34071555,134.39,134.26,284.6455]
["bitfinex-derivatives","SOLF0:USTF0",1768782984943,76.04011555,134.39,134.26,284.6455]
["bitfinex-derivatives","SOLF0:USTF0",1768782985151,0.05598112,134.34,134.31,0.05443786]
["bitfinex-derivatives","SOLF0:USTF0",1768782985440,0.00236367,134.34,134.31,0.05443786]
["bitfinex-derivatives","SOLF0:USTF0",1768782987241,69.34071555,134.43,134.31,0.05443786]
["bitfinex-derivatives","SOLF0:USTF0",1768782987639,69.34071555,134.43,134.3,0.23459282]
["bitfinex-derivatives","SOLF0:USTF0",1768782987834,6.6959,134.46,134.33,0.23459282]
["bitfinex-derivatives","SOLF0:USTF0",1768782988132,63.64475422,134.46,134.33,104.48879282]
["bitfinex-derivatives","SOLF0:USTF0",1768782988336,0.0499649,134.41,134.38,0.05217194]
["bitfinex-derivatives","SOLF0:USTF0",1768782988737,0.0499649,134.41,134.31,277.96]
["bitfinex-derivatives","SOLF0:USTF0",1768782988943,63.64475422,134.43,134.31,382.51666476]
["bitfinex-derivatives","SOLF0:USTF0",1768782989446,63.64475422,134.43,134.33,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1768782990042,0.05004262,134.39,134.37,0.051445]
["bitfinex-derivatives","SOLF0:USTF0",1768782990343,63.64475422,134.47,134.37,0.051445]
["bitfinex-derivatives","SOLF0:USTF0",1768782990543,63.64475422,134.47,134.36,0.23672214]
["bitfinex-derivatives","SOLF0:USTF0",1768782991154,69.34071555,134.47,134.33,0.23672214]
["bitfinex-derivatives","SOLF0:USTF0",1768782991442,63.69356304,134.43,134.33,0.23672214]
["bitfinex-derivatives","SOLF0:USTF0",1768782991845,63.64475422,134.43,134.33,0.23672214]
["bitfinex-derivatives","SOLF0:USTF0",1768782992647,0.05116893,134.39,134.33,0.23672214]
["bitfinex-derivatives","SOLF0:USTF0",1768782993244,0.05116893,134.39,134.35,0.04985296]
["bitfinex-derivatives","SOLF0:USTF0",1768782994245,63.64475422,134.44,134.35,0.04985296]
["bitfinex-derivatives","SOLF0:USTF0",1768782994449,69.34071555,134.48,134.35,0.2907212]
["bitfinex-derivatives","SOLF0:USTF0",1768782994749,69.34071555,134.48,134.35,0.24086824]
["bitfinex-derivatives","SOLF0:USTF0",1768782995444,0.05544991,134.43,134.4,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1768782997949,63.64475422,134.48,134.4,0.05208704]
["bitfinex-derivatives","SOLF0:USTF0",1768782999054,69.34071555,134.48,134.35,0.24086824]
["bitfinex-derivatives","SOLF0:USTF0",1768782999358,66.54187971,134.45,134.33,110.11318091]
["bitfinex-derivatives","SOLF0:USTF0",1768782999545,66.54187971,134.45,134.34,0.16301958]
["bitfinex-derivatives","SOLF0:USTF0",1768782999744,66.48836303,134.45,134.34,0.16301958]
["bitfinex-derivatives","SOLF0:USTF0",1768783000055,66.48836303,134.45,134.35,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1768783000345,0.05355816,134.41,134.38,0.05576515]
["bitfinex-derivatives","SOLF0:USTF0",1768783000951,0.05355816,134.41,134.31,109.96296133]
["bitfinex-derivatives","SOLF0:USTF0",1768783001153,0.05355816,134.41,134.31,5.69596133]
["bitfinex-derivatives","SOLF0:USTF0",1768783001351,66.48836303,134.42,134.32,0.21878473]
["bitfinex-derivatives","SOLF0:USTF0",1768783001758,66.48836303,134.46,134.32,0.21878473]
["bitfinex-derivatives","SOLF0:USTF0",1768783001950,66.48836303,134.46,134.32,104.47998473]
["bitfinex-derivatives","SOLF0:USTF0",1768783002255,66.48836303,134.46,134.38,0.05487571]
["bitfinex-derivatives","SOLF0:USTF0",1768783003358,66.54424061,134.43,134.29,104.44921613]
["bitfinex-derivatives","SOLF0:USTF0",1768783003647,66.48836303,134.41,134.29,0.16601613]
["bitfinex-derivatives","SOLF0:USTF0",1768783003849,66.48836303,134.4,134.27,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1768783004049,66.48836303,134.38,134.27,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1768783004651,0.05228453,134.34,134.27,277.92]
["bitfinex-derivatives","SOLF0:USTF0",1768783004960,0.05228453,134.34,134.31,0.05093069]
["bitfinex-derivatives","SOLF0:USTF0",1768783007264,1.897e-05,134.57,134.31,0.05093069]
["bitfinex-derivatives","SOLF0:USTF0",1768783007459,8.7e-05,134.61,134.52,104.1067]
["bitfinex-derivatives","SOLF0:USTF0",1768783007752,8.7e-05,134.61,134.49,104.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768783007753,59.01845003,134.61,134.49,104.1296]
["bitfinex-derivatives","SOLF0:USTF0",1768783007952,5.69596133,134.57,134.44,7.469913]
["bitfinex-derivatives","SOLF0:USTF0",1768783008253,5.69596133,134.6,134.5,104.1248]
["bitfinex-derivatives","SOLF0:USTF0",1768783008458,0.05286491,134.52,134.5,110.8187]
["bitfinex-derivatives","SOLF0:USTF0",1768783008656,5.69596133,134.64,134.52,104.1055]
["bitfinex-derivatives","SOLF0:USTF0",1768783008956,5.69596133,134.67,134.54,104.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768783009151,227.9607,134.72,134.54,104.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768783009453,5.69596133,134.68,134.54,104.0916]
["bitfinex-derivatives","SOLF0:USTF0",1768783009656,66.48836303,134.64,134.53,104.1017]
["bitfinex-derivatives","SOLF0:USTF0",1768783009863,66.48836303,134.64,134.52,111.52424809]
["bitfinex-derivatives","SOLF0:USTF0",1768783010065,0.05091243,134.62,134.52,111.52424809]
["bitfinex-derivatives","SOLF0:USTF0",1768783010457,72.18432436,134.62,134.49,104.1292]
["bitfinex-derivatives","SOLF0:USTF0",1768783010762,72.18432436,134.62,134.5,104.1219]
["bitfinex-derivatives","SOLF0:USTF0",1768783010957,72.18432436,134.62,134.53,104.0991]
["bitfinex-derivatives","SOLF0:USTF0",1768783011259,72.18432436,134.62,134.52,104.107]
["bitfinex-derivatives","SOLF0:USTF0",1768783011260,66.48836303,134.62,134.52,104.107]
["bitfinex-derivatives","SOLF0:USTF0",1768783011655,66.48836303,134.62,134.53,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1768783011849,66.48836303,134.62,134.51,104.1133]
["bitfinex-derivatives","SOLF0:USTF0",1768783012556,0.05639069,134.58,134.55,0.05062945]
["bitfinex-derivatives","SOLF0:USTF0",1768783014458,70.5915311,134.66,134.55,0.05062945]
["bitfinex-derivatives","SOLF0:USTF0",1768783014659,70.5915311,134.63,134.55,0.05062945]
["bitfinex-derivatives","SOLF0:USTF0",1768783014860,64.89556977,134.63,134.55,104.084]
["bitfinex-derivatives","SOLF0:USTF0",1768783015051,64.89556977,134.67,134.56,7.13165815]
["bitfinex-derivatives","SOLF0:USTF0",1768783015256,5.69596133,134.69,134.57,104.0696]
["bitfinex-derivatives","SOLF0:USTF0",1768783015452,70.5915311,134.69,134.56,111.20995815]
["bitfinex-derivatives","SOLF0:USTF0",1768783015663,0.05468194,134.64,134.62,0.04913866]
["bitfinex-derivatives","SOLF0:USTF0",1768783016063,70.5915311,134.69,134.62,0.04913866]
["bitfinex-derivatives","SOLF0:USTF0",1768783016369,0.05603716,134.64,134.62,0.04913866]
["bitfinex-derivatives","SOLF0:USTF0",1768783016560,70.5915311,134.69,134.62,0.04913866]
["bitfinex-derivatives","SOLF0:USTF0",1768783016755,64.89556977,134.69,134.62,6.73683866]
["bitfinex-derivatives","SOLF0:USTF0",1768783016955,5.69596133,134.71,134.62,6.73683866]
["bitfinex-derivatives","SOLF0:USTF0",1768783016956,5.69596133,134.71,134.62,0.04913866]
["bitfinex-derivatives","SOLF0:USTF0",1768783017150,70.5915311,134.71,134.62,0.04913866]
["bitfinex-derivatives","SOLF0:USTF0",1768783017356,70.5915311,134.71,134.61,104.0357]
["bitfinex-derivatives","SOLF0:USTF0",1768783017357,70.5915311,134.68,134.55,111.160523]
["bitfinex-derivatives","SOLF0:USTF0",1768783017858,64.89556977,134.67,134.56,7.074523]
["bitfinex-derivatives","SOLF0:USTF0",1768783018056,0.05678442,134.63,134.56,7.074523]
["bitfinex-derivatives","SOLF0:USTF0",1768783018251,0.05678442,134.63,134.6,0.05422467]
["bitfinex-derivatives","SOLF0:USTF0",1768783018461,0.05678442,134.63,134.56,7.074523]
["bitfinex-derivatives","SOLF0:USTF0",1768783019353,0.05678442,134.63,134.53,388.6289]
["bitfinex-derivatives","SOLF0:USTF0",1768783019558,0.05678442,134.63,134.53,395.708623]
["bitfinex-derivatives","SOLF0:USTF0",1768783019761,5.69596133,134.65,134.53,395.708623]
["bitfinex-derivatives","SOLF0:USTF0",1768783020060,5.69596133,134.65,134.57,0.05193503]
["bitfinex-derivatives","SOLF0:USTF0",1768783020061,0.05536628,134.59,134.57,0.05193503]
["bitfinex-derivatives","SOLF0:USTF0",1768783020261,0.05536628,134.59,134.49,111.201023]
["bitfinex-derivatives","SOLF0:USTF0",1768783020465,5.69596133,134.62,134.49,7.074523]
["bitfinex-derivatives","SOLF0:USTF0",1768783020466,64.89556977,134.61,134.49,7.074523]
["bitfinex-derivatives","SOLF0:USTF0",1768783020652,5.69596133,134.59,134.49,7.074523]
["bitfinex-derivatives","SOLF0:USTF0",1768783020854,168.94556977,134.6,134.49,7.074523]
["bitfinex-derivatives","SOLF0:USTF0",1768783021055,168.94556977,134.6,134.45,7.074523]
["bitfinex-derivatives","SOLF0:USTF0",1768783021056,168.96846977,134.57,134.45,7.074523]
["bitfinex-derivatives","SOLF0:USTF0",1768783021567,0.04857963,134.52,134.5,0.05377767]
["bitfinex-derivatives","SOLF0:USTF0",1768783021766,71.58616977,134.57,134.5,0.05377767]
["bitfinex-derivatives","SOLF0:USTF0",1768783022167,0.05621922,134.52,134.41,118.01670067]
["bitfinex-derivatives","SOLF0:USTF0",1768783022465,70.5915311,134.52,134.41,13.82610067]
["bitfinex-derivatives","SOLF0:USTF0",1768783022855,181.3945311,134.52,134.41,7.12830067]
["bitfinex-derivatives","SOLF0:USTF0",1768783023061,64.89556977,134.5,134.39,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1768783023266,64.89556977,134.54,134.43,13.82520067]
["bitfinex-derivatives","SOLF0:USTF0",1768783023568,174.6873311,134.54,134.44,7.12830067]
["bitfinex-derivatives","SOLF0:USTF0",1768783023763,70.5915311,134.54,134.41,104.1904]
["bitfinex-derivatives","SOLF0:USTF0",1768783023966,77.2833311,134.54,134.42,117.96098683]
["bitfinex-derivatives","SOLF0:USTF0",1768783024556,70.5915311,134.51,134.39,110.9045]
["bitfinex-derivatives","SOLF0:USTF0",1768783024762,0.05116883,134.49,134.38,7.07608683]
["bitfinex-derivatives","SOLF0:USTF0",1768783025060,5.69596133,134.48,134.38,7.07608683]
["bitfinex-derivatives","SOLF0:USTF0",1768783025262,70.5915311,134.48,134.37,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1768783025558,70.5915311,134.45,134.31,109.96586133]
["bitfinex-derivatives","SOLF0:USTF0",1768783025763,64.89556977,134.44,134.31,104.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768783026065,0.05346634,134.4,134.31,104.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768783026362,64.89556977,134.44,134.31,104.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768783026667,64.89556977,134.44,134.31,110.9727]
["bitfinex-derivatives","SOLF0:USTF0",1768783026868,64.89556977,134.44,134.32,104.2615]
["bitfinex-derivatives","SOLF0:USTF0",1768783027068,64.89556977,134.44,134.32,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1768783027362,0.05170699,134.39,134.32,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1768783027561,0.05170699,134.39,134.31,104.2699]
["bitfinex-derivatives","SOLF0:USTF0",1768783027562,0.05170699,134.39,134.3,111.41023438]
["bitfinex-derivatives","SOLF0:USTF0",1768783027764,70.64323809,134.39,134.26,111.49213124]
["bitfinex-derivatives","SOLF0:USTF0",1768783027963,70.5915311,134.39,134.27,104.3035]
["bitfinex-derivatives","SOLF0:USTF0",1768783028166,70.5915311,134.39,134.26,111.49213124]
["bitfinex-derivatives","SOLF0:USTF0",1768783028167,70.5915311,134.39,134.26,7.18153124]
["bitfinex-derivatives","SOLF0:USTF0",1768783028371,70.5915311,134.36,134.24,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1768783028873,64.89556977,134.34,134.22,111.51963124]
["bitfinex-derivatives","SOLF0:USTF0",1768783029060,64.89556977,134.34,134.21,127.265587]
["bitfinex-derivatives","SOLF0:USTF0",1768783029061,70.5915311,134.33,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783029362,70.5915311,134.33,134.22,111.0447]
["bitfinex-derivatives","SOLF0:USTF0",1768783029363,0.05224559,134.31,134.22,111.0447]
["bitfinex-derivatives","SOLF0:USTF0",1768783029760,70.5915311,134.31,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783029957,0.05088338,134.28,134.21,30.09751824]
["bitfinex-derivatives","SOLF0:USTF0",1768783030158,77.2928311,134.35,134.22,118.22783124]
["bitfinex-derivatives","SOLF0:USTF0",1768783030567,70.5915311,134.3,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783030961,5.71547134,134.31,134.21,127.263787]
["bitfinex-derivatives","SOLF0:USTF0",1768783031157,64.89556977,134.32,134.22,111.0444]
["bitfinex-derivatives","SOLF0:USTF0",1768783031358,64.89556977,134.32,134.25,0.05060083]
["bitfinex-derivatives","SOLF0:USTF0",1768783032166,104.2219,134.38,134.25,0.05060083]
["bitfinex-derivatives","SOLF0:USTF0",1768783032167,64.89556977,134.39,134.27,7.13064786]
["bitfinex-derivatives","SOLF0:USTF0",1768783032680,0.04978368,134.34,134.32,0.05642464]
["bitfinex-derivatives","SOLF0:USTF0",1768783032862,0.04978368,134.34,134.27,7.13064786]
["bitfinex-derivatives","SOLF0:USTF0",1768783033063,70.61104111,134.38,134.27,7.13064786]
["bitfinex-derivatives","SOLF0:USTF0",1768783033263,70.61104111,134.38,134.27,111.43444786]
["bitfinex-derivatives","SOLF0:USTF0",1768783033466,70.61104111,134.38,134.26,6.7057]
["bitfinex-derivatives","SOLF0:USTF0",1768783033667,70.61104111,134.35,134.23,13.83734786]
["bitfinex-derivatives","SOLF0:USTF0",1768783034274,70.61104111,134.35,134.21,127.266187]
["bitfinex-derivatives","SOLF0:USTF0",1768783034275,0.04841095,134.3,134.21,127.266187]
["bitfinex-derivatives","SOLF0:USTF0",1768783034570,5.71547134,134.32,134.21,127.266187]
["bitfinex-derivatives","SOLF0:USTF0",1768783035367,0.05564552,134.28,134.21,127.266187]
["bitfinex-derivatives","SOLF0:USTF0",1768783035770,0.05564552,134.28,134.21,133.974287]
["bitfinex-derivatives","SOLF0:USTF0",1768783035971,0.05564552,134.28,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783036272,64.95121529,134.28,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783038073,0.05564552,134.28,134.22,104.34]
["bitfinex-derivatives","SOLF0:USTF0",1768783038384,64.89556977,134.36,134.24,104.3254]
["bitfinex-derivatives","SOLF0:USTF0",1768783039179,64.89556977,134.35,134.24,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1768783039379,64.89556977,134.35,134.24,111.033]
["bitfinex-derivatives","SOLF0:USTF0",1768783039675,0.05712076,134.31,134.28,0.05162179]
["bitfinex-derivatives","SOLF0:USTF0",1768783040474,15.56101397,134.39,134.28,0.05162179]
["bitfinex-derivatives","SOLF0:USTF0",1768783040672,169.09896977,134.4,134.28,7.16772245]
["bitfinex-derivatives","SOLF0:USTF0",1768783040871,64.89556977,134.37,134.24,111.43830066]
["bitfinex-derivatives","SOLF0:USTF0",1768783041474,64.89556977,134.37,134.25,111.0249]
["bitfinex-derivatives","SOLF0:USTF0",1768783041775,0.05483682,134.32,134.29,0.04742978]
["bitfinex-derivatives","SOLF0:USTF0",1768783042180,0.05483682,134.32,134.24,7.11610066]
["bitfinex-derivatives","SOLF0:USTF0",1768783042677,0.05483682,134.32,134.21,127.264687]
["bitfinex-derivatives","SOLF0:USTF0",1768783042678,67.75443631,134.32,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783042873,67.69959949,134.32,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783043373,0.05022516,134.28,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783043573,67.69959949,134.37,134.25,7.41217858]
["bitfinex-derivatives","SOLF0:USTF0",1768783043781,312.5254,134.44,134.27,7.30668459]
["bitfinex-derivatives","SOLF0:USTF0",1768783043782,178.61879949,134.38,134.27,7.30668459]
["bitfinex-derivatives","SOLF0:USTF0",1768783044078,178.61879949,134.38,134.23,111.64078459]
["bitfinex-derivatives","SOLF0:USTF0",1768783044079,171.93619949,134.36,134.23,111.64078459]
["bitfinex-derivatives","SOLF0:USTF0",1768783044277,171.94919949,134.34,134.23,7.30668459]
["bitfinex-derivatives","SOLF0:USTF0",1768783044874,0.05372037,134.3,134.27,0.05094229]
["bitfinex-derivatives","SOLF0:USTF0",1768783045178,0.05372037,134.3,134.23,7.30668459]
["bitfinex-derivatives","SOLF0:USTF0",1768783045568,0.05372037,134.3,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783045882,67.69959949,134.3,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783046273,0.05151583,134.27,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783047382,6.7028,134.32,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783047574,6.7028,134.32,134.23,0.04803028]
["bitfinex-derivatives","SOLF0:USTF0",1768783047876,67.69959949,134.38,134.24,7.30668459]
["bitfinex-derivatives","SOLF0:USTF0",1768783048077,104.2421,134.35,134.24,7.30668459]
["bitfinex-derivatives","SOLF0:USTF0",1768783048282,171.93479949,134.36,134.24,7.30668459]
["bitfinex-derivatives","SOLF0:USTF0",1768783048469,171.95059949,134.34,134.21,127.263487]
["bitfinex-derivatives","SOLF0:USTF0",1768783048775,0.04757533,134.31,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783048980,67.69959949,134.31,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783049380,67.69959949,134.28,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783049779,6.705,134.28,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783050078,0.05274336,134.26,134.23,0.04877924]
["bitfinex-derivatives","SOLF0:USTF0",1768783051079,0.05274336,134.26,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768783053082,67.75234285,134.26,134.17,6.7102]
["bitfinex-derivatives","SOLF0:USTF0",1768783053381,67.69959949,134.26,134.16,7.30668459]
["bitfinex-derivatives","SOLF0:USTF0",1768783053582,0.05700088,134.23,134.12,134.68835083]
["bitfinex-derivatives","SOLF0:USTF0",1768783053978,172.01509949,134.26,134.12,134.68835083]
["bitfinex-derivatives","SOLF0:USTF0",1768783054178,0.05490651,134.19,134.12,134.68835083]
["bitfinex-derivatives","SOLF0:USTF0",1768783054481,0.05490651,134.19,134.12,30.27145083]
["bitfinex-derivatives","SOLF0:USTF0",1768783055587,0.05490651,134.19,134.09,255.98234393]
["bitfinex-derivatives","SOLF0:USTF0",1768783055987,6.7095,134.19,134.09,255.98234393]
["bitfinex-derivatives","SOLF0:USTF0",1768783056188,0.05505914,134.15,134.09,255.98234393]
["bitfinex-derivatives","SOLF0:USTF0",1768783056887,104.3358,134.23,134.12,30.21639169]
["bitfinex-derivatives","SOLF0:USTF0",1768783057181,67.69959949,134.23,134.12,30.21639169]
["bitfinex-derivatives","SOLF0:USTF0",1768783057388,6.7085,134.21,134.1,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1768783057683,67.69959949,134.21,134.1,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1768783057987,67.69959949,134.21,134.14,0.05607835]
["bitfinex-derivatives","SOLF0:USTF0",1768783058696,6.7089,134.2,134.14,0.05607835]
["bitfinex-derivatives","SOLF0:USTF0",1768783058983,67.69959949,134.21,134.14,0.05607835]
["bitfinex-derivatives","SOLF0:USTF0",1768783059194,0.04987254,134.18,134.14,0.05607835]
["bitfinex-derivatives","SOLF0:USTF0",1768783059488,168.16895405,134.25,134.12,36.13240135]
["bitfinex-derivatives","SOLF0:USTF0",1768783059882,168.16895405,134.25,134.17,0.053825]
["bitfinex-derivatives","SOLF0:USTF0",1768783060084,6.7075,134.23,134.17,0.053825]
["bitfinex-derivatives","SOLF0:USTF0",1768783060583,63.84615405,134.22,134.12,30.41260152]
["bitfinex-derivatives","SOLF0:USTF0",1768783060787,168.19995405,134.21,134.09,255.98234393]
["bitfinex-derivatives","SOLF0:USTF0",1768783061182,63.84615405,134.2,134.09,255.98234393]
["bitfinex-derivatives","SOLF0:USTF0",1768783061886,0.05397134,134.16,134.09,255.98234393]
["bitfinex-derivatives","SOLF0:USTF0",1768783062190,0.05397134,134.16,134.09,286.33850259]
["bitfinex-derivatives","SOLF0:USTF0",1768783062391,0.05397134,134.16,134.11,0.05483353]
["bitfinex-derivatives","SOLF0:USTF0",1768783062790,168.19155405,134.22,134.11,30.41099219]
["bitfinex-derivatives","SOLF0:USTF0",1768783063092,168.19155405,134.22,134.11,30.35615866]
["bitfinex-derivatives","SOLF0:USTF0",1768783063593,63.84615405,134.21,134.11,30.35615866]
["bitfinex-derivatives","SOLF0:USTF0",1768783063889,0.04752182,134.17,134.11,30.35615866]
["bitfinex-derivatives","SOLF0:USTF0",1768783064193,0.04752182,134.17,134.09,261.70214376]
["bitfinex-derivatives","SOLF0:USTF0",1768783064491,0.04752182,134.17,134.12,0.05187954]
["bitfinex-derivatives","SOLF0:USTF0",1768783065388,0.04752182,134.17,134.12,104.47067954]
["bitfinex-derivatives","SOLF0:USTF0",1768783065579,104.3235,134.25,134.12,36.07386669]
["bitfinex-derivatives","SOLF0:USTF0",1768783065580,63.84615405,134.22,134.12,36.07386669]
["bitfinex-derivatives","SOLF0:USTF0",1768783065786,63.84615405,134.2,134.09,261.70214376]
["bitfinex-derivatives","SOLF0:USTF0",1768783065991,63.84615405,134.19,134.09,255.98234393]
["bitfinex-derivatives","SOLF0:USTF0",1768783066196,63.84615405,134.18,134.09,255.98234393]
["bitfinex-derivatives","SOLF0:USTF0",1768783066692,0.04882662,134.15,134.12,0.04857722]
["bitfinex-derivatives","SOLF0:USTF0",1768783066887,63.89498067,134.15,134.05,278.48]
["bitfinex-derivatives","SOLF0:USTF0",1768783067099,63.84615405,134.14,134.05,278.48]
["bitfinex-derivatives","SOLF0:USTF0",1768783067390,70.55815405,134.14,134.05,278.48]
["bitfinex-derivatives","SOLF0:USTF0",1768783067585,63.84615405,134.14,134.05,278.48]
["bitfinex-derivatives","SOLF0:USTF0",1768783067780,168.23225405,134.17,134.04,30.2546655]
["bitfinex-derivatives","SOLF0:USTF0",1768783067986,63.84615405,134.17,134.06,30.30324272]
["bitfinex-derivatives","SOLF0:USTF0",1768783068187,63.84615405,134.17,134.09,0.05151477]
["bitfinex-derivatives","SOLF0:USTF0",1768783068484,63.84615405,134.21,134.11,30.2519612]
["bitfinex-derivatives","SOLF0:USTF0",1768783068789,63.84615405,134.21,134.11,35.97176103]
["bitfinex-derivatives","SOLF0:USTF0",1768783069088,63.84615405,134.2,134.1,30.2519612]
["bitfinex-derivatives","SOLF0:USTF0",1768783069286,104.3346,134.24,134.1,30.2519612]
["bitfinex-derivatives","SOLF0:USTF0",1768783069287,63.84615405,134.24,134.15,0.05033519]
["bitfinex-derivatives","SOLF0:USTF0",1768783069488,63.84615405,134.24,134.13,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783069884,168.19845405,134.21,134.11,30.2519612]
["bitfinex-derivatives","SOLF0:USTF0",1768783070091,63.84615405,134.18,134.09,278.52]
["bitfinex-derivatives","SOLF0:USTF0",1768783070289,63.84615405,134.22,134.1,35.91686873]
["bitfinex-derivatives","SOLF0:USTF0",1768783070591,63.84615405,134.22,134.12,0.04898817]
["bitfinex-derivatives","SOLF0:USTF0",1768783070787,63.84615405,134.19,134.1,30.1970689]
["bitfinex-derivatives","SOLF0:USTF0",1768783071799,0.05689264,134.16,134.13,0.04885992]
["bitfinex-derivatives","SOLF0:USTF0",1768783073192,67.00567536,134.16,134.06,35.91307347]
["bitfinex-derivatives","SOLF0:USTF0",1768783073498,66.94878272,134.15,134.06,30.19327364]
["bitfinex-derivatives","SOLF0:USTF0",1768783074095,6.7119,134.14,134.06,30.19327364]
["bitfinex-derivatives","SOLF0:USTF0",1768783074400,0.05525661,134.12,134.03,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783074602,171.34908272,134.15,134.09,0.0570148]
["bitfinex-derivatives","SOLF0:USTF0",1768783074792,0.05343197,134.09,134.03,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783075100,6.712,134.14,134.06,30.24233081]
["bitfinex-derivatives","SOLF0:USTF0",1768783075300,104.4056,134.14,134.03,35.90850142]
["bitfinex-derivatives","SOLF0:USTF0",1768783075497,66.94878272,134.14,134.03,35.90850142]
["bitfinex-derivatives","SOLF0:USTF0",1768783075693,73.66078272,134.14,134.04,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1768783076092,0.04849392,134.1,134.04,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1768783076296,73.66078272,134.14,134.06,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783076798,66.94878272,134.14,134.07,30.18870159]
["bitfinex-derivatives","SOLF0:USTF0",1768783076998,319.20353841,134.32,134.13,43.09150159]
["bitfinex-derivatives","SOLF0:USTF0",1768783076999,104.314,134.26,134.13,43.09150159]
["bitfinex-derivatives","SOLF0:USTF0",1768783077194,104.3,134.28,134.17,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783077403,0.04962904,134.24,134.13,43.14490093]
["bitfinex-derivatives","SOLF0:USTF0",1768783077600,104.3208,134.25,134.13,43.14490093]
["bitfinex-derivatives","SOLF0:USTF0",1768783077601,104.3208,134.25,134.15,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783077901,104.3118,134.26,134.15,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783078605,0.05211763,134.22,134.13,43.14490093]
["bitfinex-derivatives","SOLF0:USTF0",1768783078904,6.7071,134.24,134.16,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783079200,0.05378604,134.19,134.16,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783079396,6.7075,134.23,134.16,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783080198,6.7084,134.21,134.09,147.58530093]
["bitfinex-derivatives","SOLF0:USTF0",1768783080502,0.0502965,134.16,134.14,0.05259481]
["bitfinex-derivatives","SOLF0:USTF0",1768783080699,171.30128272,134.21,134.14,0.05259481]
["bitfinex-derivatives","SOLF0:USTF0",1768783081097,171.26348272,134.26,134.16,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783081601,6.7059,134.26,134.19,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783082507,66.94878272,134.3,134.21,0.05342855]
["bitfinex-derivatives","SOLF0:USTF0",1768783082508,0.05565174,134.24,134.21,0.05342855]
["bitfinex-derivatives","SOLF0:USTF0",1768783082798,66.94878272,134.3,134.19,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783082799,73.65278272,134.3,134.22,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783083005,66.94878272,134.3,134.19,48.81147758]
["bitfinex-derivatives","SOLF0:USTF0",1768783083300,66.94878272,134.29,134.19,43.09167775]
["bitfinex-derivatives","SOLF0:USTF0",1768783083705,171.24528272,134.28,134.18,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783084001,0.04720582,134.25,134.18,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783084606,104.2814,134.3,134.18,48.75582584]
["bitfinex-derivatives","SOLF0:USTF0",1768783084905,6.7043,134.29,134.18,48.75582584]
["bitfinex-derivatives","SOLF0:USTF0",1768783085108,171.24678272,134.28,134.18,48.75582584]
["bitfinex-derivatives","SOLF0:USTF0",1768783085301,66.94878272,134.26,134.16,5.71979983]
["bitfinex-derivatives","SOLF0:USTF0",1768783085906,6.7053,134.27,134.17,43.03602601]
["bitfinex-derivatives","SOLF0:USTF0",1768783086701,6.706,134.26,134.17,43.03602601]
["bitfinex-derivatives","SOLF0:USTF0",1768783087211,0.05375442,134.23,134.2,0.05713857]
["bitfinex-derivatives","SOLF0:USTF0",1768783088602,0.05375442,134.23,134.14,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1768783088909,73.65498272,134.25,134.14,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1768783089915,0.04771136,134.21,134.18,0.05722864]
["bitfinex-derivatives","SOLF0:USTF0",1768783090313,0.04771136,134.21,134.13,42.98650974]
["bitfinex-derivatives","SOLF0:USTF0",1768783090710,66.99649408,134.21,134.09,43.04364831]
["bitfinex-derivatives","SOLF0:USTF0",1768783091011,66.94878272,134.2,134.09,49.75744831]
["bitfinex-derivatives","SOLF0:USTF0",1768783091310,66.94878272,134.24,134.11,43.04364831]
["bitfinex-derivatives","SOLF0:USTF0",1768783091513,66.94878272,134.24,134.14,43.04364831]
["bitfinex-derivatives","SOLF0:USTF0",1768783091713,66.94878272,134.24,134.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1768783092408,73.65578272,134.24,134.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1768783092609,66.94878272,134.27,134.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1768783092813,0.05644898,134.21,134.16,0.04838257]
["bitfinex-derivatives","SOLF0:USTF0",1768783093012,0.05644898,134.21,134.16,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768783093214,0.05644898,134.21,134.17,0.05139228]
["bitfinex-derivatives","SOLF0:USTF0",1768783094716,171.22428272,134.31,134.18,147.31250665]
["bitfinex-derivatives","SOLF0:USTF0",1768783094919,66.94878272,134.31,134.2,48.65360395]
["bitfinex-derivatives","SOLF0:USTF0",1768783095909,66.94878272,134.31,134.24,0.04801693]
["bitfinex-derivatives","SOLF0:USTF0",1768783096109,67.000585,134.27,134.17,5.7144973]
["bitfinex-derivatives","SOLF0:USTF0",1768783096321,66.94878272,134.25,134.14,5.7144973]
["bitfinex-derivatives","SOLF0:USTF0",1768783096917,66.94878272,134.25,134.14,48.70162088]
["bitfinex-derivatives","SOLF0:USTF0",1768783097316,66.94878272,134.25,134.18,0.05528267]
["bitfinex-derivatives","SOLF0:USTF0",1768783097622,0.05409032,134.21,134.18,0.05528267]
["bitfinex-derivatives","SOLF0:USTF0",1768783098426,104.3023,134.28,134.18,0.05528267]
["bitfinex-derivatives","SOLF0:USTF0",1768783098427,66.94878272,134.29,134.18,43.04240625]
["bitfinex-derivatives","SOLF0:USTF0",1768783098623,66.94878272,134.29,134.2,5.7144973]
["bitfinex-derivatives","SOLF0:USTF0",1768783098815,66.94878272,134.28,134.15,153.09542088]
["bitfinex-derivatives","SOLF0:USTF0",1768783099016,66.94878272,134.28,134.16,42.98712358]
["bitfinex-derivatives","SOLF0:USTF0",1768783099525,66.94878272,134.28,134.21,0.04781278]
["bitfinex-derivatives","SOLF0:USTF0",1768783099825,6.7054,134.27,134.21,0.04781278]
["bitfinex-derivatives","SOLF0:USTF0",1768783100124,66.94878272,134.31,134.21,0.04781278]
["bitfinex-derivatives","SOLF0:USTF0",1768783100318,66.94878272,134.31,134.21,48.74943366]
["bitfinex-derivatives","SOLF0:USTF0",1768783100520,171.19538272,134.35,134.22,147.27839694]
["bitfinex-derivatives","SOLF0:USTF0",1768783100724,66.94878272,134.34,134.25,0.05135076]
["bitfinex-derivatives","SOLF0:USTF0",1768783100915,66.94878272,134.34,134.22,42.93839694]
["bitfinex-derivatives","SOLF0:USTF0",1768783101317,66.94878272,134.34,134.24,48.65289424]
["bitfinex-derivatives","SOLF0:USTF0",1768783101520,66.94878272,134.34,134.24,42.93839694]
["bitfinex-derivatives","SOLF0:USTF0",1768783101826,73.65208272,134.31,134.21,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1768783102023,73.65208272,134.31,134.2,42.93839694]
["bitfinex-derivatives","SOLF0:USTF0",1768783102225,66.94878272,134.31,134.2,147.29559694]
["bitfinex-derivatives","SOLF0:USTF0",1768783102518,66.94878272,134.31,134.2,42.93839694]
["bitfinex-derivatives","SOLF0:USTF0",1768783102725,66.94878272,134.31,134.14,104.4009]
["bitfinex-derivatives","SOLF0:USTF0",1768783102726,65.06585417,134.27,134.16,43.00999675]
["bitfinex-derivatives","SOLF0:USTF0",1768783103027,65.06585417,134.25,134.12,321.48999675]
["bitfinex-derivatives","SOLF0:USTF0",1768783103325,65.06585417,134.24,134.12,321.48999675]
["bitfinex-derivatives","SOLF0:USTF0",1768783103510,65.06585417,134.22,134.1,5.7144973]
["bitfinex-derivatives","SOLF0:USTF0",1768783103713,71.77445417,134.21,134.11,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1768783104223,0.05426244,134.17,134.15,0.05497145]
["bitfinex-derivatives","SOLF0:USTF0",1768783104426,0.05426244,134.17,134.09,49.7789682]
["bitfinex-derivatives","SOLF0:USTF0",1768783104725,169.40345417,134.23,134.11,5.7144973]
["bitfinex-derivatives","SOLF0:USTF0",1768783104923,71.77345417,134.23,134.11,55.43810306]
["bitfinex-derivatives","SOLF0:USTF0",1768783105124,65.06585417,134.21,134.11,43.01070576]
["bitfinex-derivatives","SOLF0:USTF0",1768783105321,65.06585417,134.21,134.09,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1768783105521,6.7072,134.23,134.12,43.01070576]
["bitfinex-derivatives","SOLF0:USTF0",1768783105724,65.06585417,134.22,134.14,0.05380604]
["bitfinex-derivatives","SOLF0:USTF0",1768783105933,65.06585417,134.29,134.17,5.7144973]
["bitfinex-derivatives","SOLF0:USTF0",1768783106230,176.06735417,134.28,134.17,5.7144973]
["bitfinex-derivatives","SOLF0:USTF0",1768783106522,176.06735417,134.28,134.13,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1768783106523,65.06585417,134.25,134.13,6.7118]
["bitfinex-derivatives","SOLF0:USTF0",1768783106830,65.06585417,134.25,134.14,42.95645274]
["bitfinex-derivatives","SOLF0:USTF0",1768783107227,6.7061,134.26,134.18,0.05666051]
["bitfinex-derivatives","SOLF0:USTF0",1768783107524,6.7061,134.26,134.15,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768783107525,0.05206417,134.21,134.15,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768783107727,0.05206417,134.21,134.14,42.95645274]
["bitfinex-derivatives","SOLF0:USTF0",1768783107927,65.06585417,134.26,134.14,147.35955274]
["bitfinex-derivatives","SOLF0:USTF0",1768783108131,65.06585417,134.26,134.16,0.05327139]
["bitfinex-derivatives","SOLF0:USTF0",1768783108322,65.06585417,134.26,134.16,5.76776869]
["bitfinex-derivatives","SOLF0:USTF0",1768783108523,65.06585417,134.26,134.16,5.7144973]
["bitfinex-derivatives","SOLF0:USTF0",1768783108829,65.06585417,134.26,134.15,55.38175004]
["bitfinex-derivatives","SOLF0:USTF0",1768783109030,109.9994973,134.3,134.18,48.67095004]
["bitfinex-derivatives","SOLF0:USTF0",1768783109031,65.06585417,134.3,134.18,48.67095004]
["bitfinex-derivatives","SOLF0:USTF0",1768783109221,65.06585417,134.3,134.19,0.05440986]
["bitfinex-derivatives","SOLF0:USTF0",1768783109530,176.06055417,134.29,134.18,48.67095004]
["bitfinex-derivatives","SOLF0:USTF0",1768783109729,65.06585417,134.28,134.18,48.67095004]
["bitfinex-derivatives","SOLF0:USTF0",1768783109928,0.05034479,134.26,134.23,0.04732537]
["bitfinex-derivatives","SOLF0:USTF0",1768783110128,0.05034479,134.26,134.18,48.67095004]
["bitfinex-derivatives","SOLF0:USTF0",1768783110831,0.05034479,134.26,134.19,147.32095274]
["bitfinex-derivatives","SOLF0:USTF0",1768783111126,65.06585417,134.32,134.2,42.95645274]
["bitfinex-derivatives","SOLF0:USTF0",1768783111326,65.06585417,134.32,134.2,48.67095004]
["bitfinex-derivatives","SOLF0:USTF0",1768783111525,65.06585417,134.31,134.2,55.37925004]
["bitfinex-derivatives","SOLF0:USTF0",1768783111726,65.06585417,134.28,134.17,5.7144973]
["bitfinex-derivatives","SOLF0:USTF0",1768783112120,65.06585417,134.28,134.13,104.4079]
["bitfinex-derivatives","SOLF0:USTF0",1768783112422,0.05289018,134.23,134.15,321.45645274]
["bitfinex-derivatives","SOLF0:USTF0",1768783112623,0.05289018,134.23,134.17,49.66625274]
["bitfinex-derivatives","SOLF0:USTF0",1768783112833,65.06585417,134.27,134.17,49.66625274]
["bitfinex-derivatives","SOLF0:USTF0",1768783113232,71.77145417,134.27,134.16,5.7144973]
["bitfinex-derivatives","SOLF0:USTF0",1768783113525,71.77145417,134.27,134.15,285.2112]
["bitfinex-derivatives","SOLF0:USTF0",1768783113526,65.06585417,134.26,134.15,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768783113728,65.06585417,134.24,134.13,49.66855274]
["bitfinex-derivatives","SOLF0:USTF0",1768783113925,65.12063124,134.22,134.11,284.2144973]
["bitfinex-derivatives","SOLF0:USTF0",1768783114231,65.06585417,134.22,134.11,284.2144973]
["bitfinex-derivatives","SOLF0:USTF0",1768783114427,65.06585417,134.22,134.11,333.93956806]
["bitfinex-derivatives","SOLF0:USTF0",1768783114628,65.06585417,134.22,134.12,147.43207076]
["bitfinex-derivatives","SOLF0:USTF0",1768783114830,65.06585417,134.25,134.13,43.01217076]
["bitfinex-derivatives","SOLF0:USTF0",1768783115026,65.06585417,134.29,134.16,43.01217076]
["bitfinex-derivatives","SOLF0:USTF0",1768783115325,12.29219158,134.48,134.11,278.5]
["bitfinex-derivatives","SOLF0:USTF0",1768783115326,104.2497,134.34,134.23,59.92056806]
["bitfinex-derivatives","SOLF0:USTF0",1768783115628,104.2816,134.3,134.18,60.91537076]
["bitfinex-derivatives","SOLF0:USTF0",1768783115836,104.33503053,134.3,134.18,60.91537076]
["bitfinex-derivatives","SOLF0:USTF0",1768783116029,109.9830973,134.32,134.18,54.20607076]
["bitfinex-derivatives","SOLF0:USTF0",1768783116231,104.2893,134.29,134.15,158.59847076]
["bitfinex-derivatives","SOLF0:USTF0",1768783116431,5.7144973,134.3,134.17,104.3807]
["bitfinex-derivatives","SOLF0:USTF0",1768783116732,104.2909,134.29,134.16,54.20607076]
["bitfinex-derivatives","SOLF0:USTF0",1768783116929,0.05609488,134.25,134.22,0.05159008]
["bitfinex-derivatives","SOLF0:USTF0",1768783117235,65.06585417,134.31,134.2,104.3581]
["bitfinex-derivatives","SOLF0:USTF0",1768783117534,66.04091228,134.39,134.27,54.22847612]
["bitfinex-derivatives","SOLF0:USTF0",1768783117730,72.74081228,134.38,134.27,54.22847612]
["bitfinex-derivatives","SOLF0:USTF0",1768783118328,72.74081228,134.38,134.31,0.05059311]
["bitfinex-derivatives","SOLF0:USTF0",1768783118520,66.04091228,134.36,134.24,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768783118731,66.09785079,134.34,134.24,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768783119121,66.04091228,134.34,134.24,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768783119833,66.04091228,134.34,134.28,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1768783120035,0.05257874,134.3,134.28,0.04974874]
["bitfinex-derivatives","SOLF0:USTF0",1768783120829,0.05257874,134.3,134.23,60.93547612]
["bitfinex-derivatives","SOLF0:USTF0",1768783121027,0.05257874,134.3,134.23,158.55837612]
["bitfinex-derivatives","SOLF0:USTF0",1768783121334,66.04091228,134.34,134.23,158.55837612]
["bitfinex-derivatives","SOLF0:USTF0",1768783121540,66.04091228,134.34,134.25,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1768783121740,66.04091228,134.34,134.23,158.55837612]
["bitfinex-derivatives","SOLF0:USTF0",1768783121934,66.04091228,134.34,134.24,158.65531797]
["bitfinex-derivatives","SOLF0:USTF0",1768783122328,78.45560958,134.38,134.25,158.64721797]
["bitfinex-derivatives","SOLF0:USTF0",1768783122531,78.45560958,134.38,134.28,0.05314869]
["bitfinex-derivatives","SOLF0:USTF0",1768783122732,71.75540958,134.38,134.28,0.05314869]
["bitfinex-derivatives","SOLF0:USTF0",1768783122929,71.75540958,134.38,134.25,158.64721797]
["bitfinex-derivatives","SOLF0:USTF0",1768783123438,0.05004753,134.34,134.25,158.64721797]
["bitfinex-derivatives","SOLF0:USTF0",1768783123731,71.75540958,134.38,134.25,158.64721797]
["bitfinex-derivatives","SOLF0:USTF0",1768783123935,72.74141228,134.37,134.27,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1768783124533,0.05263787,134.33,134.27,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1768783124940,0.05263787,134.33,134.25,61.03481797]
["bitfinex-derivatives","SOLF0:USTF0",1768783125130,0.05263787,134.33,134.26,158.63861797]
["bitfinex-derivatives","SOLF0:USTF0",1768783125441,0.05263787,134.33,134.27,164.34701527]
["bitfinex-derivatives","SOLF0:USTF0",1768783125639,66.04091228,134.37,134.28,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1768783125936,72.74151228,134.37,134.29,0.0479187]
["bitfinex-derivatives","SOLF0:USTF0",1768783126634,66.04091228,134.35,134.29,0.0479187]
["bitfinex-derivatives","SOLF0:USTF0",1768783126837,66.04091228,134.39,134.25,54.37673667]
["bitfinex-derivatives","SOLF0:USTF0",1768783127040,66.04091228,134.39,134.26,158.68073667]
["bitfinex-derivatives","SOLF0:USTF0",1768783127236,66.04091228,134.38,134.26,54.37673667]
["bitfinex-derivatives","SOLF0:USTF0",1768783127739,72.74101228,134.38,134.27,6.705]
["bitfinex-derivatives","SOLF0:USTF0",1768783127936,72.74101228,134.38,134.27,61.08173667]
["bitfinex-derivatives","SOLF0:USTF0",1768783128140,66.04091228,134.42,134.3,54.37673667]
["bitfinex-derivatives","SOLF0:USTF0",1768783128341,66.04091228,134.42,134.31,0.04858815]
["bitfinex-derivatives","SOLF0:USTF0",1768783128842,6.6984,134.41,134.3,61.08013667]
["bitfinex-derivatives","SOLF0:USTF0",1768783129244,66.04091228,134.4,134.34,0.05642535]
["bitfinex-derivatives","SOLF0:USTF0",1768783129438,72.73991228,134.4,134.34,0.05642535]
["bitfinex-derivatives","SOLF0:USTF0",1768783129740,109.9057973,134.42,134.34,0.05642535]
["bitfinex-derivatives","SOLF0:USTF0",1768783129741,104.1876,134.42,134.34,0.05642535]
["bitfinex-derivatives","SOLF0:USTF0",1768783129941,6.6993,134.39,134.34,0.05642535]
["bitfinex-derivatives","SOLF0:USTF0",1768783130953,0.05636773,134.38,134.3,54.31979489]
["bitfinex-derivatives","SOLF0:USTF0",1768783131242,66.09728001,134.38,134.27,54.31979489]
["bitfinex-derivatives","SOLF0:USTF0",1768783131749,72.74191228,134.36,134.25,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1768783132048,72.74191228,134.36,134.25,61.02579489]
["bitfinex-derivatives","SOLF0:USTF0",1768783132348,0.05482165,134.32,134.29,0.04712703]
["bitfinex-derivatives","SOLF0:USTF0",1768783133045,104.197,134.41,134.3,54.35140128]
["bitfinex-derivatives","SOLF0:USTF0",1768783133345,177.9122819,134.4,134.3,54.35140128]
["bitfinex-derivatives","SOLF0:USTF0",1768783133546,6.6996,134.39,134.3,54.35140128]
["bitfinex-derivatives","SOLF0:USTF0",1768783133739,172.1799846,134.43,134.3,54.35140128]
["bitfinex-derivatives","SOLF0:USTF0",1768783133952,67.9944846,134.42,134.31,54.35140128]
["bitfinex-derivatives","SOLF0:USTF0",1768783134150,0.05565947,134.38,134.35,0.05158562]
["bitfinex-derivatives","SOLF0:USTF0",1768783135250,67.9944846,134.46,134.35,54.34732743]
["bitfinex-derivatives","SOLF0:USTF0",1768783135743,67.9944846,134.46,134.35,60.99654181]
["bitfinex-derivatives","SOLF0:USTF0",1768783136143,67.9944846,134.46,134.36,54.29574181]
["bitfinex-derivatives","SOLF0:USTF0",1768783136349,0.05176508,134.42,134.39,0.05403472]
["bitfinex-derivatives","SOLF0:USTF0",1768783136947,0.05176508,134.42,134.3,5.7144973]
["bitfinex-derivatives","SOLF0:USTF0",1768783136948,68.04624968,134.42,134.29,158.57954181]
["bitfinex-derivatives","SOLF0:USTF0",1768783137147,0.05176508,134.42,134.33,54.29574181]
["bitfinex-derivatives","SOLF0:USTF0",1768783137348,67.9944846,134.46,134.35,54.29574181]
["bitfinex-derivatives","SOLF0:USTF0",1768783138247,172.1664846,134.44,134.33,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1768783138545,0.05527643,134.42,134.33,60.99764181]
["bitfinex-derivatives","SOLF0:USTF0",1768783138751,0.05527643,134.42,134.33,54.29574181]
["bitfinex-derivatives","SOLF0:USTF0",1768783138952,67.9944846,134.42,134.31,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1768783139148,104.1911,134.42,134.3,54.29574181]
["bitfinex-derivatives","SOLF0:USTF0",1768783139459,67.9944846,134.35,134.23,54.29574181]
["bitfinex-derivatives","SOLF0:USTF0",1768783139653,67.9944846,134.33,134.23,54.29574181]
["bitfinex-derivatives","SOLF0:USTF0",1768783139855,5.7144973,134.34,134.28,0.05490323]
["bitfinex-derivatives","SOLF0:USTF0",1768783140057,73.7089819,134.37,134.28,0.05490323]
["bitfinex-derivatives","SOLF0:USTF0",1768783140354,6.7023,134.33,134.23,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1768783140654,172.2290846,134.36,134.23,54.29574181]
["bitfinex-derivatives","SOLF0:USTF0",1768783140857,109.9442973,134.37,134.25,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1768783140858,67.9944846,134.35,134.25,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1768783141153,67.9944846,134.35,134.24,54.29574181]
["bitfinex-derivatives","SOLF0:USTF0",1768783141354,67.9944846,134.35,134.24,158.62294181]
["bitfinex-derivatives","SOLF0:USTF0",1768783141555,67.9944846,134.35,134.24,61.00204181]
["bitfinex-derivatives","SOLF0:USTF0",1768783141751,0.0501475,134.31,134.28,0.05433466]
["bitfinex-derivatives","SOLF0:USTF0",1768783142751,0.0501475,134.31,134.21,158.64264181]
["bitfinex-derivatives","SOLF0:USTF0",1768783143154,80.4103819,134.35,134.23,158.62844181]
["bitfinex-derivatives","SOLF0:USTF0",1768783143465,67.9944846,134.35,134.24,54.29574181]
["bitfinex-derivatives","SOLF0:USTF0",1768783143658,67.9944846,134.33,134.2,60.01023911]
["bitfinex-derivatives","SOLF0:USTF0",1768783143958,67.9944846,134.33,134.2,158.65094181]
["bitfinex-derivatives","SOLF0:USTF0",1768783144150,67.9944846,134.33,134.25,0.05041323]
["bitfinex-derivatives","SOLF0:USTF0",1768783144352,67.9944846,134.37,134.25,54.34615504]
["bitfinex-derivatives","SOLF0:USTF0",1768783144552,67.9944846,134.36,134.25,54.34615504]
["bitfinex-derivatives","SOLF0:USTF0",1768783144751,67.9944846,134.36,134.25,54.29574181]
["bitfinex-derivatives","SOLF0:USTF0",1768783145459,74.6955846,134.36,134.29,0.05635109]
["bitfinex-derivatives","SOLF0:USTF0",1768783145854,67.9944846,134.33,134.22,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1768783146456,67.9944846,134.33,134.2,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1768783146457,172.2626846,134.32,134.2,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1768783146753,109.9701973,134.34,134.2,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1768783146754,73.7089819,134.31,134.2,158.7071929]
["bitfinex-derivatives","SOLF0:USTF0",1768783147154,0.04866565,134.27,134.24,0.05365643]
["bitfinex-derivatives","SOLF0:USTF0",1768783147760,0.04866565,134.27,134.19,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1768783147956,0.04866565,134.27,134.21,54.40574933]
["bitfinex-derivatives","SOLF0:USTF0",1768783148157,67.9944846,134.33,134.21,54.40574933]
["bitfinex-derivatives","SOLF0:USTF0",1768783148158,73.7089819,134.33,134.21,54.40574933]
["bitfinex-derivatives","SOLF0:USTF0",1768783148760,67.9944846,134.33,134.22,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1768783149057,0.05263372,134.28,134.22,61.11304933]
["bitfinex-derivatives","SOLF0:USTF0",1768783149562,0.05263372,134.28,134.24,0.05674229]
["bitfinex-derivatives","SOLF0:USTF0",1768783151061,67.9944846,134.33,134.24,54.4098579]
["bitfinex-derivatives","SOLF0:USTF0",1768783151363,67.9944846,134.37,134.25,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1768783151564,67.9944846,134.36,134.25,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1768783151766,67.9944846,134.34,134.24,54.35311561]
["bitfinex-derivatives","SOLF0:USTF0",1768783151958,67.9944846,134.34,134.21,158.69651561]
["bitfinex-derivatives","SOLF0:USTF0",1768783152157,74.6968846,134.33,134.21,61.06111561]
["bitfinex-derivatives","SOLF0:USTF0",1768783152364,0.05500354,134.29,134.26,0.05064125]
["bitfinex-derivatives","SOLF0:USTF0",1768783152564,0.05500354,134.29,134.18,158.77355686]
["bitfinex-derivatives","SOLF0:USTF0",1768783152763,68.04948814,134.29,134.19,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1768783152965,67.9944846,134.29,134.19,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1768783153358,67.9944846,134.28,134.18,54.40375686]
["bitfinex-derivatives","SOLF0:USTF0",1768783153563,67.9944846,134.25,134.14,54.40375686]
["bitfinex-derivatives","SOLF0:USTF0",1768783153758,68.04346944,134.24,134.1,164.54945416]
["bitfinex-derivatives","SOLF0:USTF0",1768783153963,68.04346944,134.24,134.11,61.11665686]
["bitfinex-derivatives","SOLF0:USTF0",1768783153964,6.7079,134.22,134.11,61.11665686]
["bitfinex-derivatives","SOLF0:USTF0",1768783154359,74.7023846,134.22,134.11,61.11665686]
["bitfinex-derivatives","SOLF0:USTF0",1768783154865,67.9944846,134.22,134.12,61.11615686]
["bitfinex-derivatives","SOLF0:USTF0",1768783155069,0.04926455,134.18,134.12,61.11615686]
["bitfinex-derivatives","SOLF0:USTF0",1768783155563,0.04926455,134.18,134.1,111.1447]
["bitfinex-derivatives","SOLF0:USTF0",1768783155871,0.04926455,134.18,134.08,158.85955686]
["bitfinex-derivatives","SOLF0:USTF0",1768783156062,68.04374915,134.18,134.08,54.40375686]
["bitfinex-derivatives","SOLF0:USTF0",1768783156265,67.9944846,134.18,134.08,54.40375686]
["bitfinex-derivatives","SOLF0:USTF0",1768783156469,67.9944846,134.18,134.08,158.86555686]
["bitfinex-derivatives","SOLF0:USTF0",1768783156763,73.71271717,134.21,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1768783156959,73.71271717,134.21,134.09,158.85395686]
["bitfinex-derivatives","SOLF0:USTF0",1768783157356,73.71271717,134.21,134.09,61.11855686]
["bitfinex-derivatives","SOLF0:USTF0",1768783157357,0.0477197,134.16,134.09,61.11855686]
["bitfinex-derivatives","SOLF0:USTF0",1768783157563,0.0477197,134.16,134.06,54.45140148]
["bitfinex-derivatives","SOLF0:USTF0",1768783157758,67.9944846,134.24,134.12,54.40368178]
["bitfinex-derivatives","SOLF0:USTF0",1768783157962,67.9944846,134.24,134.09,104.4529]
["bitfinex-derivatives","SOLF0:USTF0",1768783157963,67.9944846,134.22,134.09,158.85658178]
["bitfinex-derivatives","SOLF0:USTF0",1768783158166,67.9944846,134.26,134.15,54.40368178]
["bitfinex-derivatives","SOLF0:USTF0",1768783158368,67.9944846,134.26,134.15,158.80968178]
["bitfinex-derivatives","SOLF0:USTF0",1768783158665,6.7052,134.29,134.18,61.11378178]
["bitfinex-derivatives","SOLF0:USTF0",1768783158865,74.6996846,134.29,134.18,61.11378178]
["bitfinex-derivatives","SOLF0:USTF0",1768783159262,67.9944846,134.29,134.18,61.11378178]
["bitfinex-derivatives","SOLF0:USTF0",1768783160167,0.0533381,134.25,134.18,61.11378178]
["bitfinex-derivatives","SOLF0:USTF0",1768783160366,0.0533381,134.25,134.16,104.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768783160367,0.0533381,134.25,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1768783160674,74.6997846,134.29,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1768783160675,67.9944846,134.28,134.16,6.7113]
["bitfinex-derivatives","SOLF0:USTF0",1768783160876,104.2948,134.3,134.19,54.35893047]
["bitfinex-derivatives","SOLF0:USTF0",1768783160877,6.7046,134.3,134.19,54.35893047]
["bitfinex-derivatives","SOLF0:USTF0",1768783161077,67.9944846,134.31,134.19,158.67863111]
["bitfinex-derivatives","SOLF0:USTF0",1768783161671,67.9944846,134.31,134.2,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1768783162072,0.04711373,134.27,134.2,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1768783162575,0.04711373,134.27,134.22,0.04803417]
["bitfinex-derivatives","SOLF0:USTF0",1768783162870,68.49559268,134.27,134.15,164.55550681]
["bitfinex-derivatives","SOLF0:USTF0",1768783163266,68.44847895,134.27,134.15,164.55550681]
["bitfinex-derivatives","SOLF0:USTF0",1768783163570,68.44847895,134.26,134.15,54.43127424]
["bitfinex-derivatives","SOLF0:USTF0",1768783164077,0.05371445,134.22,134.13,104.4199]
["bitfinex-derivatives","SOLF0:USTF0",1768783164471,74.16671152,134.26,134.13,104.4199]
["bitfinex-derivatives","SOLF0:USTF0",1768783164670,74.16671152,134.26,134.16,0.05270085]
["bitfinex-derivatives","SOLF0:USTF0",1768783164866,68.44847895,134.26,134.14,158.89040841]
["bitfinex-derivatives","SOLF0:USTF0",1768783165169,68.44847895,134.26,134.15,54.47930841]
["bitfinex-derivatives","SOLF0:USTF0",1768783165874,0.05506064,134.22,134.18,54.47930841]
["bitfinex-derivatives","SOLF0:USTF0",1768783166085,0.05506064,134.22,134.19,0.05430383]
["bitfinex-derivatives","SOLF0:USTF0",1768783166280,75.15437895,134.27,134.19,0.05430383]
["bitfinex-derivatives","SOLF0:USTF0",1768783166487,0.04932034,134.22,134.19,0.05430383]
["bitfinex-derivatives","SOLF0:USTF0",1768783167287,0.04932034,134.22,134.14,54.47930841]
["bitfinex-derivatives","SOLF0:USTF0",1768783167875,0.04932034,134.22,134.14,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768783168081,0.04932034,134.22,134.11,443.16764481]
["bitfinex-derivatives","SOLF0:USTF0",1768783168272,68.44847895,134.24,134.11,443.16764481]
["bitfinex-derivatives","SOLF0:USTF0",1768783168476,0.04900505,134.18,134.13,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1768783168679,68.497484,134.18,134.07,159.05392624]
["bitfinex-derivatives","SOLF0:USTF0",1768783169083,75.15887895,134.18,134.07,54.58692624]
["bitfinex-derivatives","SOLF0:USTF0",1768783169283,68.44847895,134.18,134.07,54.58692624]
["bitfinex-derivatives","SOLF0:USTF0",1768783169885,0.0537326,134.14,134.11,0.04862741]
["bitfinex-derivatives","SOLF0:USTF0",1768783172192,0.0537326,134.14,134.06,159.11275365]
["bitfinex-derivatives","SOLF0:USTF0",1768783172492,68.44847895,134.18,134.07,54.63555365]
["bitfinex-derivatives","SOLF0:USTF0",1768783172888,75.15907895,134.18,134.07,54.63555365]
["bitfinex-derivatives","SOLF0:USTF0",1768783173088,74.16671152,134.18,134.04,410.9414745]
["bitfinex-derivatives","SOLF0:USTF0",1768783173284,74.16671152,134.18,134.05,104.4855]
["bitfinex-derivatives","SOLF0:USTF0",1768783173481,0.05607989,134.14,134.06,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1768783173684,0.05607989,134.14,134.1,0.05145956]
["bitfinex-derivatives","SOLF0:USTF0",1768783173892,0.05607989,134.14,134.04,306.4532745]
["bitfinex-derivatives","SOLF0:USTF0",1768783174087,68.44847895,134.16,134.04,306.4532745]
["bitfinex-derivatives","SOLF0:USTF0",1768783174293,74.16671152,134.15,134.03,285.2977]
["bitfinex-derivatives","SOLF0:USTF0",1768783174687,68.44847895,134.13,134.03,278.58]
["bitfinex-derivatives","SOLF0:USTF0",1768783175087,68.44847895,134.16,134.05,159.11397411]
["bitfinex-derivatives","SOLF0:USTF0",1768783175288,68.44847895,134.16,134.06,159.10497411]
["bitfinex-derivatives","SOLF0:USTF0",1768783175889,68.44847895,134.16,134.08,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1768783176089,68.44847895,134.16,134.07,104.4691]
["bitfinex-derivatives","SOLF0:USTF0",1768783176392,0.05015086,134.13,134.1,0.05392397]
["bitfinex-derivatives","SOLF0:USTF0",1768783177393,104.3565,134.22,134.1,0.05392397]
["bitfinex-derivatives","SOLF0:USTF0",1768783177394,68.44847895,134.19,134.1,0.05392397]
["bitfinex-derivatives","SOLF0:USTF0",1768783177697,68.44847895,134.19,134.08,159.08957411]
["bitfinex-derivatives","SOLF0:USTF0",1768783178091,67.61610931,134.22,134.12,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1768783178599,67.66587035,134.18,134.1,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1768783178793,67.66587035,134.18,134.09,159.1851889]
["bitfinex-derivatives","SOLF0:USTF0",1768783179097,67.61610931,134.25,134.14,54.7357889]
["bitfinex-derivatives","SOLF0:USTF0",1768783179299,67.61610931,134.24,134.12,0.05717074]
["bitfinex-derivatives","SOLF0:USTF0",1768783179596,0.05159026,134.21,134.11,159.1731889]
["bitfinex-derivatives","SOLF0:USTF0",1768783179788,67.61610931,134.21,134.11,61.4494889]
["bitfinex-derivatives","SOLF0:USTF0",1768783179984,67.61610931,134.21,134.11,54.7357889]
["bitfinex-derivatives","SOLF0:USTF0",1768783180593,67.61610931,134.21,134.13,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1768783180797,67.61610931,134.21,134.11,54.7357889]
["bitfinex-derivatives","SOLF0:USTF0",1768783180999,0.05279808,134.18,134.16,0.05057826]
["bitfinex-derivatives","SOLF0:USTF0",1768783181999,0.05279808,134.18,134.12,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1768783182198,67.66890739,134.18,134.04,159.2807843]
["bitfinex-derivatives","SOLF0:USTF0",1768783182392,67.61610931,134.18,134.05,383.2254]
["bitfinex-derivatives","SOLF0:USTF0",1768783182588,67.61610931,134.18,134.06,104.4769]
["bitfinex-derivatives","SOLF0:USTF0",1768783182792,67.61610931,134.15,134.05,285.4566]
["bitfinex-derivatives","SOLF0:USTF0",1768783183298,67.61610931,134.15,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1768783183299,0.04924805,134.11,134.03,6.7178]
["bitfinex-derivatives","SOLF0:USTF0",1768783184495,0.04924805,134.11,134.03,159.34569717]
["bitfinex-derivatives","SOLF0:USTF0",1768783184696,0.04924805,134.11,134.04,104.4917]
["bitfinex-derivatives","SOLF0:USTF0",1768783184993,0.04924805,134.11,134.05,104.4827]
["bitfinex-derivatives","SOLF0:USTF0",1768783185299,0.04924805,134.11,134.06,0.05241278]
["bitfinex-derivatives","SOLF0:USTF0",1768783186999,67.61610931,134.22,134.11,104.435]
["bitfinex-derivatives","SOLF0:USTF0",1768783187196,67.61610931,134.22,134.11,159.28029717]
["bitfinex-derivatives","SOLF0:USTF0",1768783187397,67.61610931,134.22,134.14,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768783187592,67.61610931,134.26,134.14,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768783187902,0.05655616,134.21,134.19,0.05167462]
["bitfinex-derivatives","SOLF0:USTF0",1768783188095,0.05655616,134.21,134.14,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768783188295,67.61610931,134.26,134.14,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768783189000,67.61610931,134.26,134.15,54.89697179]
["bitfinex-derivatives","SOLF0:USTF0",1768783189193,0.0508482,134.21,134.15,54.89697179]
["bitfinex-derivatives","SOLF0:USTF0",1768783189399,0.0508482,134.21,134.13,5.71823257]
["bitfinex-derivatives","SOLF0:USTF0",1768783189604,0.0508482,134.21,134.11,159.33197179]
["bitfinex-derivatives","SOLF0:USTF0",1768783189795,0.0508482,134.21,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1768783189997,67.61610931,134.24,134.15,0.05712981]
["bitfinex-derivatives","SOLF0:USTF0",1768783190300,67.61610931,134.24,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1768783190499,0.05675404,134.21,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1768783190800,67.61610931,134.24,134.12,6.7133]
["bitfinex-derivatives","SOLF0:USTF0",1768783191098,67.61610931,134.24,134.12,111.1439]
["bitfinex-derivatives","SOLF0:USTF0",1768783191598,67.61610931,134.24,134.15,111.1192]
["bitfinex-derivatives","SOLF0:USTF0",1768783191791,0.05439292,134.19,134.09,438.12907179]
["bitfinex-derivatives","SOLF0:USTF0",1768783191987,0.05439292,134.19,134.11,159.36782955]
["bitfinex-derivatives","SOLF0:USTF0",1768783192193,67.61610931,134.21,134.11,159.36782955]
["bitfinex-derivatives","SOLF0:USTF0",1768783192693,67.61610931,134.21,134.11,54.93202955]
["bitfinex-derivatives","SOLF0:USTF0",1768783193089,0.05649299,134.17,134.11,54.93202955]
["bitfinex-derivatives","SOLF0:USTF0",1768783193491,0.05649299,134.17,134.1,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1768783196705,0.05649299,134.17,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1768783200600,63.03754313,134.17,134.08,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1768783200797,62.98105014,134.15,134.04,333.64832711]
["bitfinex-derivatives","SOLF0:USTF0",1768783201207,0.05353179,134.11,134.04,333.64832711]
["bitfinex-derivatives","SOLF0:USTF0",1768783201504,0.05353179,134.11,134.04,340.36562711]
["bitfinex-derivatives","SOLF0:USTF0",1768783201703,0.05353179,134.11,134.0,61.7771862]
["bitfinex-derivatives","SOLF0:USTF0",1768783201704,63.03458193,134.11,134.0,61.7771862]
["bitfinex-derivatives","SOLF0:USTF0",1768783201910,63.03458193,134.11,134.0,54.86832711]
["bitfinex-derivatives","SOLF0:USTF0",1768783202107,62.98105014,134.11,134.0,159.38602711]
["bitfinex-derivatives","SOLF0:USTF0",1768783202306,0.05078536,134.07,134.01,104.5166]
["bitfinex-derivatives","SOLF0:USTF0",1768783202607,0.05078536,134.07,134.0,159.38602711]
["bitfinex-derivatives","SOLF0:USTF0",1768783202806,0.05078536,134.07,134.0,54.86832711]
["bitfinex-derivatives","SOLF0:USTF0",1768783203004,0.05078536,134.07,134.0,159.39022711]
["bitfinex-derivatives","SOLF0:USTF0",1768783203607,0.05078536,134.07,134.0,54.86832711]
["bitfinex-derivatives","SOLF0:USTF0",1768783203910,0.05078536,134.07,133.97,159.41432711]
["bitfinex-derivatives","SOLF0:USTF0",1768783204300,69.69625014,134.09,133.97,54.86832711]
["bitfinex-derivatives","SOLF0:USTF0",1768783204500,0.05456614,134.03,133.97,54.86832711]
["bitfinex-derivatives","SOLF0:USTF0",1768783204707,0.05456614,134.03,133.94,54.86832711]
["bitfinex-derivatives","SOLF0:USTF0",1768783204904,63.03561628,134.03,133.91,104.5931]
["bitfinex-derivatives","SOLF0:USTF0",1768783205107,62.98105014,134.03,133.92,104.5855]
["bitfinex-derivatives","SOLF0:USTF0",1768783205306,62.98105014,134.03,133.93,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768783205307,0.0500186,133.98,133.93,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768783205508,0.0500186,133.98,133.91,54.86832711]
["bitfinex-derivatives","SOLF0:USTF0",1768783205707,0.0500186,133.98,133.88,104.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768783205909,0.0500186,133.98,133.88,438.32292711]
["bitfinex-derivatives","SOLF0:USTF0",1768783206207,63.03042058,133.94,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768783206810,63.03042058,133.94,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1768783207208,62.98105014,133.94,133.83,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1768783207406,62.98105014,133.94,133.83,111.385]
["bitfinex-derivatives","SOLF0:USTF0",1768783207608,63.03457242,133.9,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768783208016,62.98105014,133.9,133.81,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768783208314,69.70345014,133.94,133.81,178.06064225]
["bitfinex-derivatives","SOLF0:USTF0",1768783208516,69.70345014,133.94,133.81,111.4017]
["bitfinex-derivatives","SOLF0:USTF0",1768783208714,62.98105014,133.91,133.79,178.07464225]
["bitfinex-derivatives","SOLF0:USTF0",1768783208917,62.98105014,133.91,133.77,171.35984225]
["bitfinex-derivatives","SOLF0:USTF0",1768783209718,0.04994164,133.85,133.77,178.09074225]
["bitfinex-derivatives","SOLF0:USTF0",1768783209906,0.04994164,133.85,133.77,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783210115,63.03099178,133.85,133.73,577.86178724]
["bitfinex-derivatives","SOLF0:USTF0",1768783210405,62.98105014,133.88,133.77,104.6993]
["bitfinex-derivatives","SOLF0:USTF0",1768783210810,0.05259825,133.84,133.77,104.6993]
["bitfinex-derivatives","SOLF0:USTF0",1768783211013,62.98105014,133.88,133.78,178.08064225]
["bitfinex-derivatives","SOLF0:USTF0",1768783211915,62.98105014,133.92,133.8,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783212110,62.98105014,133.92,133.82,171.32134225]
["bitfinex-derivatives","SOLF0:USTF0",1768783212311,62.98105014,133.92,133.85,0.05435763]
["bitfinex-derivatives","SOLF0:USTF0",1768783212516,313.3226,134.11,133.85,0.05435763]
["bitfinex-derivatives","SOLF0:USTF0",1768783212517,62.98105014,133.96,133.85,171.34839988]
["bitfinex-derivatives","SOLF0:USTF0",1768783213013,62.98105014,133.96,133.85,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783213706,0.04992007,133.92,133.85,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783213913,62.98105014,133.99,133.87,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783215011,174.23655014,133.99,133.87,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783215312,0.04959877,133.94,133.87,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783215612,0.04959877,133.94,133.84,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1768783216015,62.98105014,133.95,133.84,279.18]
["bitfinex-derivatives","SOLF0:USTF0",1768783216622,104.5354,133.99,133.87,171.28114225]
["bitfinex-derivatives","SOLF0:USTF0",1768783216623,62.98105014,133.99,133.87,171.28114225]
["bitfinex-derivatives","SOLF0:USTF0",1768783216918,62.98105014,133.99,133.88,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783217719,62.98105014,133.99,133.89,104.6093]
["bitfinex-derivatives","SOLF0:USTF0",1768783217919,62.98105014,134.03,133.92,171.29776044]
["bitfinex-derivatives","SOLF0:USTF0",1768783218425,62.98105014,134.03,133.92,171.24194225]
["bitfinex-derivatives","SOLF0:USTF0",1768783218621,62.98105014,134.03,133.93,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783218821,62.98105014,134.03,133.93,171.23404225]
["bitfinex-derivatives","SOLF0:USTF0",1768783219023,68.7177966,134.07,133.94,171.22774225]
["bitfinex-derivatives","SOLF0:USTF0",1768783219320,68.7177966,134.07,133.92,110.31974646]
["bitfinex-derivatives","SOLF0:USTF0",1768783219321,62.98105014,134.06,133.97,0.05315832]
["bitfinex-derivatives","SOLF0:USTF0",1768783219620,62.98105014,134.06,133.93,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783220424,0.05306689,134.01,133.98,0.05350336]
["bitfinex-derivatives","SOLF0:USTF0",1768783220917,0.05306689,134.01,133.93,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783221324,62.98105014,134.07,133.96,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783221619,62.98105014,134.11,134.0,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783221825,62.98105014,134.1,134.0,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783222523,0.05324599,134.06,134.04,0.05145356]
["bitfinex-derivatives","SOLF0:USTF0",1768783223120,0.05324599,134.06,134.0,66.65894225]
["bitfinex-derivatives","SOLF0:USTF0",1768783223924,0.05324599,134.06,134.0,171.18074225]
["bitfinex-derivatives","SOLF0:USTF0",1768783224123,71.20341571,134.13,134.01,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783224623,64.49041571,134.11,133.99,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783225023,168.90951571,134.14,134.01,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783225320,0.05630791,134.09,134.06,0.05537201]
["bitfinex-derivatives","SOLF0:USTF0",1768783226328,0.05630791,134.09,133.99,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783226827,64.49041571,134.12,133.99,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783227025,104.4332,134.12,133.99,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783227320,64.49041571,134.1,133.99,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783227626,0.05305309,134.07,134.01,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783227828,0.05305309,134.07,134.03,0.04701988]
["bitfinex-derivatives","SOLF0:USTF0",1768783229220,168.88511571,134.17,134.04,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783229414,64.49041571,134.16,134.04,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783229734,64.49041571,134.16,134.05,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783230130,64.49041571,134.22,134.09,104.4538]
["bitfinex-derivatives","SOLF0:USTF0",1768783230332,64.49041571,134.22,134.11,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783231332,64.49041571,134.22,134.12,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783231725,0.04804072,134.18,134.16,0.04761357]
["bitfinex-derivatives","SOLF0:USTF0",1768783232033,0.04804072,134.18,134.1,279.12]
["bitfinex-derivatives","SOLF0:USTF0",1768783233231,0.04804072,134.18,134.13,0.04749286]
["bitfinex-derivatives","SOLF0:USTF0",1768783235027,6.7113,134.17,134.13,0.04749286]
["bitfinex-derivatives","SOLF0:USTF0",1768783235226,168.88341571,134.17,134.07,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783235531,64.49041571,134.17,134.07,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783235720,168.88721571,134.17,134.07,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783235917,168.88721571,134.17,134.05,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1768783235918,168.89871571,134.15,134.05,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1768783236327,0.04950951,134.11,134.05,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1768783237023,6.7106,134.18,134.06,70.66445362]
["bitfinex-derivatives","SOLF0:USTF0",1768783237227,6.7106,134.18,134.07,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783237426,104.3659,134.21,134.07,69.68520008]
["bitfinex-derivatives","SOLF0:USTF0",1768783237626,6.7096,134.2,134.09,63.94845362]
["bitfinex-derivatives","SOLF0:USTF0",1768783238222,6.7086,134.22,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1768783238424,62.6356686,134.26,134.13,68.57570494]
["bitfinex-derivatives","SOLF0:USTF0",1768783238628,62.6356686,134.26,134.14,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783239331,166.9753686,134.24,134.14,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783239534,0.05554071,134.21,134.14,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783239832,0.05554071,134.21,134.11,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768783239833,6.76464071,134.21,134.11,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768783240035,104.3689,134.2,134.11,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768783240332,6.7103,134.19,134.11,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768783240631,166.9996686,134.21,134.11,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768783240632,0.049813,134.16,134.11,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768783241018,6.7108,134.18,134.11,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768783241532,68.37241506,134.2,134.11,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768783241732,75.08201506,134.2,134.11,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768783241934,0.04899568,134.17,134.11,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768783242136,0.04899568,134.17,134.14,0.05284078]
["bitfinex-derivatives","SOLF0:USTF0",1768783242429,0.04899568,134.17,134.06,69.50768061]
["bitfinex-derivatives","SOLF0:USTF0",1768783242727,104.3564,134.22,134.06,69.50768061]
["bitfinex-derivatives","SOLF0:USTF0",1768783242728,166.9775686,134.24,134.1,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783242933,6.7092,134.21,134.1,69.50558061]
["bitfinex-derivatives","SOLF0:USTF0",1768783243130,62.6356686,134.24,134.12,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783243326,104.3334,134.25,134.12,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783243529,6.7078,134.24,134.14,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783243727,190.04957652,134.27,134.14,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783243930,0.04731203,134.2,134.14,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783244531,69.3426686,134.25,134.14,69.50338061]
["bitfinex-derivatives","SOLF0:USTF0",1768783244745,127.41390792,134.27,134.15,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783244746,23.09920792,134.27,134.15,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783245428,6.7067,134.26,134.15,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783245733,0.05506936,134.22,134.19,0.04981448]
["bitfinex-derivatives","SOLF0:USTF0",1768783246732,23.09920792,134.27,134.19,0.04981448]
["bitfinex-derivatives","SOLF0:USTF0",1768783247031,23.09920792,134.27,134.15,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783247032,172.69551506,134.26,134.15,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783247240,104.3352,134.25,134.15,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783247533,166.9811686,134.23,134.13,278.94]
["bitfinex-derivatives","SOLF0:USTF0",1768783247731,62.6356686,134.23,134.13,278.94]
["bitfinex-derivatives","SOLF0:USTF0",1768783247936,172.72071506,134.23,134.13,278.94]
["bitfinex-derivatives","SOLF0:USTF0",1768783248237,0.05152656,134.19,134.13,278.94]
["bitfinex-derivatives","SOLF0:USTF0",1768783248935,0.05152656,134.19,134.1,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783249134,172.74551506,134.2,134.1,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783249331,0.05182377,134.16,134.14,0.0539411]
["bitfinex-derivatives","SOLF0:USTF0",1768783249537,0.05182377,134.16,134.1,62.79148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783250231,62.68749237,134.16,134.07,341.67148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783250431,62.6356686,134.16,134.07,341.67148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783250631,0.05505078,134.13,134.07,341.67148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783251032,0.05505078,134.13,134.09,0.05113691]
["bitfinex-derivatives","SOLF0:USTF0",1768783252248,5.73674646,134.18,134.09,0.05113691]
["bitfinex-derivatives","SOLF0:USTF0",1768783252542,5.73674646,134.18,134.07,348.38708061]
["bitfinex-derivatives","SOLF0:USTF0",1768783252742,75.69719165,134.18,134.07,341.67148061]
["bitfinex-derivatives","SOLF0:USTF0",1768783253543,0.05558619,134.14,134.11,0.04957059]
["bitfinex-derivatives","SOLF0:USTF0",1768783253734,75.69719165,134.18,134.11,0.04957059]
["bitfinex-derivatives","SOLF0:USTF0",1768783253735,6.7097,134.2,134.11,0.04957059]
["bitfinex-derivatives","SOLF0:USTF0",1768783253934,68.98659165,134.2,134.11,0.04957059]
["bitfinex-derivatives","SOLF0:USTF0",1768783254133,68.98659165,134.2,134.09,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783254828,6.7101,134.19,134.09,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783255030,0.05606463,134.16,134.09,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783255737,140.83050792,134.27,134.09,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783255738,63.24984519,134.24,134.13,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783256244,6.7076,134.24,134.15,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783256841,0.05622094,134.21,134.15,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783257234,0.05622094,134.21,134.14,278.9]
["bitfinex-derivatives","SOLF0:USTF0",1768783258440,68.98659165,134.19,134.07,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783258639,68.98659165,134.19,134.07,343.07560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783258841,6.7106,134.18,134.08,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1768783259232,68.98659165,134.19,134.08,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783259749,75.69669165,134.19,134.09,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1768783260040,0.04885224,134.15,134.12,0.05517473]
["bitfinex-derivatives","SOLF0:USTF0",1768783261137,104.3614,134.21,134.12,0.05517473]
["bitfinex-derivatives","SOLF0:USTF0",1768783261138,5.73674646,134.21,134.12,0.05517473]
["bitfinex-derivatives","SOLF0:USTF0",1768783261344,5.73674646,134.21,134.1,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783261930,63.24984519,134.19,134.07,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1768783262136,63.24984519,134.17,134.07,278.88]
["bitfinex-derivatives","SOLF0:USTF0",1768783262336,0.05622699,134.14,134.08,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783262534,6.7097,134.2,134.1,6.7141]
["bitfinex-derivatives","SOLF0:USTF0",1768783262733,63.24984519,134.21,134.11,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783262943,173.32869165,134.24,134.11,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783263142,69.95754519,134.24,134.12,168.62150046]
["bitfinex-derivatives","SOLF0:USTF0",1768783263444,69.95754519,134.24,134.11,110.17134646]
["bitfinex-derivatives","SOLF0:USTF0",1768783263445,167.58984519,134.24,134.13,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783263643,68.98659165,134.24,134.13,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783263841,0.04860991,134.19,134.13,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783264041,0.04860991,134.19,134.1,104.4435]
["bitfinex-derivatives","SOLF0:USTF0",1768783264042,0.04860991,134.19,134.1,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783264546,63.24984519,134.21,134.1,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783264742,63.24984519,134.21,134.11,70.90930046]
["bitfinex-derivatives","SOLF0:USTF0",1768783264950,167.61414519,134.21,134.11,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783265246,0.05361526,134.17,134.09,278.9]
["bitfinex-derivatives","SOLF0:USTF0",1768783265945,6.76471526,134.17,134.09,278.9]
["bitfinex-derivatives","SOLF0:USTF0",1768783266745,6.76471526,134.17,134.12,0.04945044]
["bitfinex-derivatives","SOLF0:USTF0",1768783266941,0.05361526,134.17,134.12,0.04945044]
["bitfinex-derivatives","SOLF0:USTF0",1768783267454,6.76471526,134.17,134.12,0.04945044]
["bitfinex-derivatives","SOLF0:USTF0",1768783268338,6.76471526,134.17,134.07,70.91130046]
["bitfinex-derivatives","SOLF0:USTF0",1768783268339,0.05361526,134.17,134.07,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783268543,63.30346045,134.17,134.07,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783268745,63.24984519,134.17,134.07,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783268954,6.7102,134.19,134.08,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783269249,63.24984519,134.2,134.09,168.64970046]
["bitfinex-derivatives","SOLF0:USTF0",1768783269549,6.7081,134.23,134.12,6.76951887]
["bitfinex-derivatives","SOLF0:USTF0",1768783269851,6.7081,134.23,134.12,70.90860046]
["bitfinex-derivatives","SOLF0:USTF0",1768783270253,6.7086,134.22,134.12,70.90860046]
["bitfinex-derivatives","SOLF0:USTF0",1768783270450,63.24984519,134.23,134.12,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783270655,167.57574519,134.26,134.16,0.05029513]
["bitfinex-derivatives","SOLF0:USTF0",1768783270955,63.24984519,134.25,134.13,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783271649,63.24984519,134.25,134.14,168.60850046]
["bitfinex-derivatives","SOLF0:USTF0",1768783271849,0.04965462,134.2,134.14,168.60850046]
["bitfinex-derivatives","SOLF0:USTF0",1768783272049,0.04965462,134.2,134.14,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783272451,0.04965462,134.2,134.14,70.90770046]
["bitfinex-derivatives","SOLF0:USTF0",1768783272851,23.09920792,134.27,134.16,64.24419253]
["bitfinex-derivatives","SOLF0:USTF0",1768783273057,190.66955311,134.27,134.16,64.24419253]
["bitfinex-derivatives","SOLF0:USTF0",1768783273356,63.24984519,134.25,134.13,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783273951,0.05026055,134.2,134.13,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783274144,0.05026055,134.2,134.11,6.81709381]
["bitfinex-derivatives","SOLF0:USTF0",1768783274354,68.98659165,134.19,134.09,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783274556,63.24984519,134.19,134.09,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783275145,63.24984519,134.19,134.1,70.90980046]
["bitfinex-derivatives","SOLF0:USTF0",1768783275347,12.44524646,134.22,134.1,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783275549,0.04710891,134.16,134.1,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783275955,63.24984519,134.23,134.12,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1768783276259,63.24984519,134.2,134.07,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783276463,68.98659165,134.19,134.07,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783277062,0.04888279,134.14,134.07,70.91130046]
["bitfinex-derivatives","SOLF0:USTF0",1768783277259,0.04888279,134.14,134.12,0.04937378]
["bitfinex-derivatives","SOLF0:USTF0",1768783277464,0.04888279,134.14,134.07,70.91130046]
["bitfinex-derivatives","SOLF0:USTF0",1768783278866,0.04888279,134.14,134.09,0.05340494]
["bitfinex-derivatives","SOLF0:USTF0",1768783279565,63.24984519,134.23,134.11,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783280060,63.24984519,134.23,134.13,70.90830046]
["bitfinex-derivatives","SOLF0:USTF0",1768783280270,63.24984519,134.23,134.13,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783280564,63.24984519,134.22,134.09,168.64420046]
["bitfinex-derivatives","SOLF0:USTF0",1768783280767,0.05054621,134.19,134.09,70.91030046]
["bitfinex-derivatives","SOLF0:USTF0",1768783281071,63.24984519,134.23,134.11,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783281362,63.24984519,134.23,134.14,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768783281762,63.24984519,134.26,134.15,70.90720046]
["bitfinex-derivatives","SOLF0:USTF0",1768783281956,63.24984519,134.25,134.15,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783282269,69.95804519,134.23,134.12,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1768783282572,0.05009285,134.21,134.12,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1768783282774,0.05009285,134.21,134.16,0.05683182]
["bitfinex-derivatives","SOLF0:USTF0",1768783282976,0.05626515,134.18,134.16,0.05683182]
["bitfinex-derivatives","SOLF0:USTF0",1768783283271,6.7091,134.21,134.12,278.92]
["bitfinex-derivatives","SOLF0:USTF0",1768783283569,6.7091,134.21,134.11,64.19560046]
["bitfinex-derivatives","SOLF0:USTF0",1768783283774,68.25147079,134.19,134.08,278.9]
["bitfinex-derivatives","SOLF0:USTF0",1768783283972,62.52975671,134.17,134.05,342.80260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783284278,0.05084528,134.12,134.1,0.04841437]
["bitfinex-derivatives","SOLF0:USTF0",1768783284671,0.04907869,134.12,134.1,0.04841437]
["bitfinex-derivatives","SOLF0:USTF0",1768783285875,0.04907869,134.12,134.05,342.80260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783286870,0.04907869,134.12,134.05,349.51930863]
["bitfinex-derivatives","SOLF0:USTF0",1768783287877,0.04907869,134.12,134.07,0.04796548]
["bitfinex-derivatives","SOLF0:USTF0",1768783289779,62.52975671,134.19,134.07,63.95057411]
["bitfinex-derivatives","SOLF0:USTF0",1768783290178,62.52975671,134.19,134.07,63.90260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783290980,0.04919219,134.14,134.05,278.9]
["bitfinex-derivatives","SOLF0:USTF0",1768783291178,68.30066298,134.14,134.0,175.36748204]
["bitfinex-derivatives","SOLF0:USTF0",1768783291379,68.25147079,134.14,134.01,342.86260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783291580,68.25147079,134.14,134.03,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768783291879,68.25147079,134.14,134.03,70.62030863]
["bitfinex-derivatives","SOLF0:USTF0",1768783292281,0.05455122,134.1,134.07,0.0502446]
["bitfinex-derivatives","SOLF0:USTF0",1768783292477,62.58430793,134.1,133.97,70.84678204]
["bitfinex-derivatives","SOLF0:USTF0",1768783292680,62.52975671,134.09,133.97,342.88260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783292980,62.52975671,134.09,133.99,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768783293172,62.52975671,134.09,133.99,63.90260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783293373,62.52975671,134.09,134.0,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768783293574,62.52975671,134.09,133.99,63.90260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783293771,0.05239997,134.06,133.99,63.90260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783294069,0.05239997,134.06,133.97,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768783294070,62.58215668,134.06,133.97,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768783294273,62.52975671,134.03,133.91,63.90260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783294582,62.52975671,134.03,133.91,342.92260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783294881,0.05567498,133.98,133.92,63.90260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783295276,0.05567498,133.98,133.96,0.04744944]
["bitfinex-derivatives","SOLF0:USTF0",1768783295582,0.05567498,133.98,133.91,279.02]
["bitfinex-derivatives","SOLF0:USTF0",1768783295773,0.05567498,133.98,133.92,70.62560863]
["bitfinex-derivatives","SOLF0:USTF0",1768783295973,0.05567498,133.98,133.96,0.05649279]
["bitfinex-derivatives","SOLF0:USTF0",1768783296276,167.01025671,134.06,133.96,0.05649279]
["bitfinex-derivatives","SOLF0:USTF0",1768783296472,62.52975671,134.05,133.96,0.05649279]
["bitfinex-derivatives","SOLF0:USTF0",1768783296672,62.52975671,134.05,133.92,63.90260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783296874,62.52975671,134.04,133.92,63.90260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783297075,62.52975671,134.04,133.93,63.90260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783297483,0.05141611,133.99,133.93,63.90260863]
["bitfinex-derivatives","SOLF0:USTF0",1768783297672,0.05141611,133.99,133.97,0.05348941]
["bitfinex-derivatives","SOLF0:USTF0",1768783298286,68.86101485,134.08,133.97,68.91451558]
["bitfinex-derivatives","SOLF0:USTF0",1768783298578,68.86101485,134.07,133.97,68.86102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783298882,68.86101485,134.07,133.94,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1768783298883,68.86101485,134.06,133.94,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1768783299185,68.86101485,134.06,133.94,347.96102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783299374,0.0552756,134.01,133.94,347.96102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783299782,0.0552756,134.01,133.94,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1768783301780,68.91629045,134.01,133.9,68.86102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783302173,68.86101485,134.01,133.9,68.86102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783302483,0.05735207,133.97,133.9,68.86102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783303084,0.05735207,133.97,133.92,0.05487176]
["bitfinex-derivatives","SOLF0:USTF0",1768783306575,68.86101485,134.05,133.92,68.91589793]
["bitfinex-derivatives","SOLF0:USTF0",1768783306780,68.86101485,134.02,133.92,68.91589793]
["bitfinex-derivatives","SOLF0:USTF0",1768783306980,68.86101485,133.99,133.86,68.86102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783307181,68.86101485,133.99,133.88,68.86102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783307887,0.0572148,133.95,133.88,68.86102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783308385,0.0572148,133.95,133.9,0.04831561]
["bitfinex-derivatives","SOLF0:USTF0",1768783309589,425.4045,134.05,133.9,0.04831561]
["bitfinex-derivatives","SOLF0:USTF0",1768783309590,68.86101485,134.03,133.9,68.90934178]
["bitfinex-derivatives","SOLF0:USTF0",1768783309786,68.86101485,134.0,133.9,68.90934178]
["bitfinex-derivatives","SOLF0:USTF0",1768783309986,68.86101485,134.0,133.87,279.24]
["bitfinex-derivatives","SOLF0:USTF0",1768783310187,68.86101485,134.0,133.87,348.10102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783310490,68.86101485,134.0,133.89,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1768783310888,0.05148906,133.96,133.93,0.05015815]
["bitfinex-derivatives","SOLF0:USTF0",1768783311077,0.05148906,133.96,133.87,68.86102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783311284,68.91250391,133.96,133.87,68.86102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783311584,68.86101485,134.0,133.89,68.86102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783311890,68.86101485,133.98,133.87,68.86102617]
["bitfinex-derivatives","SOLF0:USTF0",1768783312395,0.05455535,133.94,133.91,0.05489285]
["bitfinex-derivatives","SOLF0:USTF0",1768783313695,105.80677722,134.03,133.91,0.05489285]
["bitfinex-derivatives","SOLF0:USTF0",1768783313696,67.58962816,134.02,133.91,0.05489285]
["bitfinex-derivatives","SOLF0:USTF0",1768783313889,67.58962816,133.99,133.91,0.05489285]
["bitfinex-derivatives","SOLF0:USTF0",1768783314085,67.58962816,133.99,133.89,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783314689,67.58962816,133.99,133.87,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783314993,67.58962816,134.04,133.93,64.21566212]
["bitfinex-derivatives","SOLF0:USTF0",1768783315183,67.58962816,134.03,133.93,64.21566212]
["bitfinex-derivatives","SOLF0:USTF0",1768783315383,67.58962816,134.01,133.91,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1768783315987,67.58962816,134.01,133.92,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783316289,67.58962816,134.02,133.95,0.04844767]
["bitfinex-derivatives","SOLF0:USTF0",1768783316494,67.58962816,134.02,133.92,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783316997,67.58962816,134.02,133.91,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1768783316998,67.58962816,134.01,133.91,279.36]
["bitfinex-derivatives","SOLF0:USTF0",1768783317297,0.05125023,133.97,133.89,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783318192,67.64087839,133.97,133.86,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783318491,67.58962816,133.97,133.9,0.05658442]
["bitfinex-derivatives","SOLF0:USTF0",1768783318698,0.05419161,133.93,133.9,0.05658442]
["bitfinex-derivatives","SOLF0:USTF0",1768783319587,0.05419161,133.93,133.82,70.89185914]
["bitfinex-derivatives","SOLF0:USTF0",1768783319588,74.36711977,133.93,133.82,70.89185914]
["bitfinex-derivatives","SOLF0:USTF0",1768783319985,104.559,133.96,133.83,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783319986,67.58962816,133.96,133.83,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783320191,67.58962816,133.96,133.85,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783320790,0.05163103,133.92,133.85,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783320989,0.05163103,133.92,133.89,0.04874179]
["bitfinex-derivatives","SOLF0:USTF0",1768783321702,0.05163103,133.92,133.82,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783322089,67.58962816,133.92,133.82,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783322398,74.31332816,133.92,133.82,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783322898,0.050981,133.88,133.79,343.54365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783323086,67.64060916,133.88,133.77,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783323290,67.58962816,133.91,133.8,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783323892,67.58962816,133.91,133.8,70.89275914]
["bitfinex-derivatives","SOLF0:USTF0",1768783324089,0.05174636,133.87,133.84,0.04996795]
["bitfinex-derivatives","SOLF0:USTF0",1768783324293,67.58962816,133.94,133.84,64.21362709]
["bitfinex-derivatives","SOLF0:USTF0",1768783324500,172.14972816,133.96,133.84,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783324802,172.14972816,133.96,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768783324803,6.7222,133.95,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768783325102,6.7222,133.95,133.85,70.89035914]
["bitfinex-derivatives","SOLF0:USTF0",1768783325499,0.055493,133.91,133.89,0.05022642]
["bitfinex-derivatives","SOLF0:USTF0",1768783325805,67.58962816,133.96,133.89,0.05022642]
["bitfinex-derivatives","SOLF0:USTF0",1768783326097,74.31142816,133.96,133.89,0.05022642]
["bitfinex-derivatives","SOLF0:USTF0",1768783326299,67.58962816,133.96,133.89,0.05022642]
["bitfinex-derivatives","SOLF0:USTF0",1768783326900,67.64245243,133.94,133.89,0.05022642]
["bitfinex-derivatives","SOLF0:USTF0",1768783327290,67.64245243,133.94,133.85,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783327498,67.64245243,133.94,133.81,343.64365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783327499,67.58962816,133.92,133.81,343.64365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783328204,172.18022816,133.92,133.81,343.64365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783328399,67.58962816,133.91,133.81,343.64365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783328594,67.58962816,133.96,133.85,64.21639138]
["bitfinex-derivatives","SOLF0:USTF0",1768783328799,67.58962816,133.94,133.85,0.05273224]
["bitfinex-derivatives","SOLF0:USTF0",1768783328997,67.58962816,133.94,133.83,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783329411,74.31222816,133.94,133.84,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768783329696,0.04821416,133.9,133.88,0.05680772]
["bitfinex-derivatives","SOLF0:USTF0",1768783329903,67.58962816,133.94,133.88,0.05680772]
["bitfinex-derivatives","SOLF0:USTF0",1768783331004,104.5435,133.98,133.88,0.05680772]
["bitfinex-derivatives","SOLF0:USTF0",1768783331005,0.05100382,133.92,133.88,0.05680772]
["bitfinex-derivatives","SOLF0:USTF0",1768783331396,0.05100382,133.92,133.85,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783331704,104.5289,134.0,133.89,0.05113946]
["bitfinex-derivatives","SOLF0:USTF0",1768783331705,74.31072816,133.97,133.89,0.05113946]
["bitfinex-derivatives","SOLF0:USTF0",1768783332206,74.31072816,133.97,133.87,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768783332392,6.7202,133.99,133.88,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783332597,67.58962816,134.01,133.88,69.88537322]
["bitfinex-derivatives","SOLF0:USTF0",1768783332800,67.58962816,134.01,133.92,0.04997702]
["bitfinex-derivatives","SOLF0:USTF0",1768783333000,0.05667504,133.96,133.92,0.04997702]
["bitfinex-derivatives","SOLF0:USTF0",1768783333196,0.05667504,133.96,133.9,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783333397,74.30882816,134.01,133.93,0.05728669]
["bitfinex-derivatives","SOLF0:USTF0",1768783334998,0.05491768,133.98,133.93,0.05728669]
["bitfinex-derivatives","SOLF0:USTF0",1768783335901,6.7182,134.03,133.93,64.22094583]
["bitfinex-derivatives","SOLF0:USTF0",1768783336105,67.58962816,134.03,133.93,64.22094583]
["bitfinex-derivatives","SOLF0:USTF0",1768783336307,67.58962816,134.03,133.93,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783336503,104.4745,134.07,133.93,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783336711,6.7176,134.04,133.94,70.88565914]
["bitfinex-derivatives","SOLF0:USTF0",1768783336896,74.30722816,134.04,133.94,70.88565914]
["bitfinex-derivatives","SOLF0:USTF0",1768783337404,74.30772816,134.03,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1768783337606,74.30772816,134.03,133.92,70.88675914]
["bitfinex-derivatives","SOLF0:USTF0",1768783338606,0.05727663,133.99,133.96,0.04939775]
["bitfinex-derivatives","SOLF0:USTF0",1768783339906,67.58962816,134.03,133.96,0.04939775]
["bitfinex-derivatives","SOLF0:USTF0",1768783341514,0.04926842,134.01,133.96,0.04939775]
["bitfinex-derivatives","SOLF0:USTF0",1768783343708,6.76836842,134.01,133.92,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783343906,72.54288413,134.01,133.92,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783344208,6.7197,134.0,133.92,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783344709,65.77451571,134.01,133.92,64.16365914]
["bitfinex-derivatives","SOLF0:USTF0",1768783344910,65.77451571,134.01,133.95,0.05344651]
["bitfinex-derivatives","SOLF0:USTF0",1768783345113,6.7187,134.02,133.95,0.05344651]
["bitfinex-derivatives","SOLF0:USTF0",1768783345410,5.73490865,134.03,133.95,0.05344651]
["bitfinex-derivatives","SOLF0:USTF0",1768783345610,0.0571957,134.0,133.95,0.05344651]
["bitfinex-derivatives","SOLF0:USTF0",1768783347615,65.77451571,134.04,133.96,64.04336053]
["bitfinex-derivatives","SOLF0:USTF0",1768783348012,104.4495,134.1,133.96,64.04336053]
["bitfinex-derivatives","SOLF0:USTF0",1768783348213,71.50942436,134.08,133.96,70.76446053]
["bitfinex-derivatives","SOLF0:USTF0",1768783348814,71.50942436,134.08,134.01,0.05493752]
["bitfinex-derivatives","SOLF0:USTF0",1768783349117,72.49011571,134.08,134.01,0.05493752]
["bitfinex-derivatives","SOLF0:USTF0",1768783349306,65.77451571,134.08,134.01,0.05493752]
["bitfinex-derivatives","SOLF0:USTF0",1768783349513,104.4416,134.11,134.01,70.81699805]
["bitfinex-derivatives","SOLF0:USTF0",1768783349514,72.48871571,134.11,134.01,70.81699805]
["bitfinex-derivatives","SOLF0:USTF0",1768783349713,72.48871571,134.11,134.01,64.09829805]
["bitfinex-derivatives","SOLF0:USTF0",1768783349914,72.48871571,134.11,134.01,64.04336053]
["bitfinex-derivatives","SOLF0:USTF0",1768783350115,65.77451571,134.09,133.98,70.76366053]
["bitfinex-derivatives","SOLF0:USTF0",1768783351019,72.49081571,134.07,133.98,64.04336053]
["bitfinex-derivatives","SOLF0:USTF0",1768783351219,65.77451571,134.07,133.98,64.04336053]
["bitfinex-derivatives","SOLF0:USTF0",1768783351522,0.05494403,134.04,134.01,0.04806756]
["bitfinex-derivatives","SOLF0:USTF0",1768783352017,0.05494403,134.04,133.96,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1768783352510,0.05494403,134.04,133.96,70.76446053]
["bitfinex-derivatives","SOLF0:USTF0",1768783353309,0.05494403,134.04,133.99,0.04871291]
["bitfinex-derivatives","SOLF0:USTF0",1768783354415,65.77451571,134.1,133.99,64.09207344]
["bitfinex-derivatives","SOLF0:USTF0",1768783354716,65.77451571,134.1,133.99,64.04336053]
["bitfinex-derivatives","SOLF0:USTF0",1768783355321,72.48961571,134.09,133.99,70.76296053]
["bitfinex-derivatives","SOLF0:USTF0",1768783355818,0.05594894,134.05,134.03,0.05179592]
["bitfinex-derivatives","SOLF0:USTF0",1768783356320,65.77451571,134.15,134.03,64.09515645]
["bitfinex-derivatives","SOLF0:USTF0",1768783356518,170.16301571,134.18,134.05,64.04336053]
["bitfinex-derivatives","SOLF0:USTF0",1768783356718,72.48511571,134.18,134.07,70.75906053]
["bitfinex-derivatives","SOLF0:USTF0",1768783357120,6.7117,134.16,134.07,64.04336053]
["bitfinex-derivatives","SOLF0:USTF0",1768783357310,170.16241571,134.18,134.08,64.04336053]
["bitfinex-derivatives","SOLF0:USTF0",1768783357311,65.77451571,134.18,134.08,64.04336053]
["bitfinex-derivatives","SOLF0:USTF0",1768783357513,65.77451571,134.25,134.12,64.04336053]
["bitfinex-derivatives","SOLF0:USTF0",1768783357712,64.95690161,134.24,134.13,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783357916,169.30260161,134.23,134.13,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783358720,169.30260161,134.23,134.17,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1768783359023,64.95690161,134.23,134.17,0.04936897]
["bitfinex-derivatives","SOLF0:USTF0",1768783359318,23.09920792,134.27,134.17,67.82219782]
["bitfinex-derivatives","SOLF0:USTF0",1768783359625,23.09920792,134.27,134.18,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783359813,23.09920792,134.27,134.17,104.3905]
["bitfinex-derivatives","SOLF0:USTF0",1768783359814,23.09920792,134.27,134.19,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783360223,22.68776336,134.27,134.2,178.84892885]
["bitfinex-derivatives","SOLF0:USTF0",1768783360418,22.68776336,134.27,134.22,67.82141333]
["bitfinex-derivatives","SOLF0:USTF0",1768783360816,22.68776336,134.27,134.22,0.04858448]
["bitfinex-derivatives","SOLF0:USTF0",1768783361024,0.04771748,134.26,134.22,0.04858448]
["bitfinex-derivatives","SOLF0:USTF0",1768783361421,22.68776336,134.27,134.22,0.04858448]
["bitfinex-derivatives","SOLF0:USTF0",1768783361627,22.68776336,134.27,134.22,67.82141333]
["bitfinex-derivatives","SOLF0:USTF0",1768783361920,11.29696336,134.27,134.22,67.82141333]
["bitfinex-derivatives","SOLF0:USTF0",1768783362116,11.29696336,134.27,134.22,0.04858448]
["bitfinex-derivatives","SOLF0:USTF0",1768783364220,11.29696336,134.27,134.17,279.26]
["bitfinex-derivatives","SOLF0:USTF0",1768783364221,11.29696336,134.27,134.16,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783364419,76.25386497,134.27,134.16,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783364819,104.3246,134.26,134.15,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1768783365018,64.95690161,134.24,134.15,279.14]
["bitfinex-derivatives","SOLF0:USTF0",1768783365219,169.30310161,134.23,134.13,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783365415,169.30310161,134.23,134.06,104.476]
["bitfinex-derivatives","SOLF0:USTF0",1768783365416,104.4088,134.15,134.06,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783365624,169.36570161,134.15,134.02,73.5077375]
["bitfinex-derivatives","SOLF0:USTF0",1768783366021,0.05687798,134.1,134.06,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783366222,70.69181026,134.19,134.07,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783366427,64.95690161,134.19,134.09,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783366728,64.95690161,134.21,134.09,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783367321,64.95690161,134.21,134.14,0.04899014]
["bitfinex-derivatives","SOLF0:USTF0",1768783367522,0.0573287,134.16,134.14,0.04899014]
["bitfinex-derivatives","SOLF0:USTF0",1768783367726,64.95690161,134.19,134.09,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783367923,0.05597347,134.16,134.07,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1768783368126,0.05597347,134.16,134.06,74.48902885]
["bitfinex-derivatives","SOLF0:USTF0",1768783368425,64.95690161,134.18,134.06,74.48902885]
["bitfinex-derivatives","SOLF0:USTF0",1768783368827,64.95690161,134.18,134.06,178.96612885]
["bitfinex-derivatives","SOLF0:USTF0",1768783369025,0.05583078,134.13,134.11,0.05006509]
["bitfinex-derivatives","SOLF0:USTF0",1768783369227,64.95690161,134.18,134.11,0.05006509]
["bitfinex-derivatives","SOLF0:USTF0",1768783370928,71.66480161,134.24,134.12,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783371133,64.95690161,134.23,134.12,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783371332,0.05048806,134.19,134.12,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783371940,0.05048806,134.19,134.08,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783372232,64.95690161,134.2,134.08,67.77282885]
["bitfinex-derivatives","SOLF0:USTF0",1768783372636,0.05412288,134.15,134.13,0.05533278]
["bitfinex-derivatives","SOLF0:USTF0",1768783372934,69.19481352,134.18,134.13,0.05533278]
["bitfinex-derivatives","SOLF0:USTF0",1768783373132,74.92972217,134.18,134.05,279.1]
["bitfinex-derivatives","SOLF0:USTF0",1768783373332,74.92972217,134.18,134.05,347.04122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783373728,69.19481352,134.17,134.05,353.75792241]
["bitfinex-derivatives","SOLF0:USTF0",1768783374138,173.58721352,134.17,134.05,347.04122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783374432,173.58721352,134.17,134.1,0.05095438]
["bitfinex-derivatives","SOLF0:USTF0",1768783374637,0.0561182,134.12,134.1,0.05095438]
["bitfinex-derivatives","SOLF0:USTF0",1768783374829,75.90621352,134.17,134.1,0.05095438]
["bitfinex-derivatives","SOLF0:USTF0",1768783375529,0.04738453,134.15,134.1,0.05095438]
["bitfinex-derivatives","SOLF0:USTF0",1768783376925,104.3695,134.2,134.1,0.05095438]
["bitfinex-derivatives","SOLF0:USTF0",1768783376926,173.49931352,134.29,134.18,67.94122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783377232,80.49177688,134.27,134.15,67.94122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783377535,87.19777688,134.27,134.15,67.94122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783378137,0.05605525,134.22,134.2,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1768783378636,87.19777688,134.27,134.2,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1768783378637,80.49177688,134.27,134.2,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1768783378934,0.05362301,134.22,134.2,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1768783379238,80.49177688,134.27,134.2,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1768783379839,11.29696336,134.27,134.2,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1768783380039,11.29696336,134.27,134.2,67.99562003]
["bitfinex-derivatives","SOLF0:USTF0",1768783380631,0.04780999,134.25,134.2,67.99562003]
["bitfinex-derivatives","SOLF0:USTF0",1768783380830,0.04780999,134.25,134.2,0.05439762]
["bitfinex-derivatives","SOLF0:USTF0",1768783381532,0.04780999,134.25,134.16,67.94122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783381927,80.49177688,134.27,134.16,67.94122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783382442,80.49177688,134.27,134.17,67.94122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783382632,11.29696336,134.27,134.2,67.99032173]
["bitfinex-derivatives","SOLF0:USTF0",1768783382829,11.29696336,134.27,134.2,0.04909932]
["bitfinex-derivatives","SOLF0:USTF0",1768783383039,75.90161352,134.26,134.2,0.04909932]
["bitfinex-derivatives","SOLF0:USTF0",1768783383240,5.73490865,134.24,134.15,67.94122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783383541,74.92972217,134.24,134.12,347.00122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783384236,74.92972217,134.24,134.09,5.73490865]
["bitfinex-derivatives","SOLF0:USTF0",1768783384237,74.92972217,134.21,134.09,74.65592241]
["bitfinex-derivatives","SOLF0:USTF0",1768783384434,69.19481352,134.2,134.09,74.65592241]
["bitfinex-derivatives","SOLF0:USTF0",1768783384930,69.19481352,134.2,134.09,67.94122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783385128,69.19481352,134.23,134.11,67.94122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783385631,5.73490865,134.25,134.16,0.04996947]
["bitfinex-derivatives","SOLF0:USTF0",1768783385940,5.73490865,134.25,134.1,104.4463]
["bitfinex-derivatives","SOLF0:USTF0",1768783385941,0.05559473,134.18,134.1,172.38752241]
["bitfinex-derivatives","SOLF0:USTF0",1768783386236,69.19481352,134.23,134.12,74.65432241]
["bitfinex-derivatives","SOLF0:USTF0",1768783386436,69.19481352,134.21,134.09,172.39172241]
["bitfinex-derivatives","SOLF0:USTF0",1768783386637,69.19481352,134.21,134.11,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1768783387339,69.19481352,134.21,134.12,6.7131]
["bitfinex-derivatives","SOLF0:USTF0",1768783387535,69.19481352,134.21,134.15,0.05279191]
["bitfinex-derivatives","SOLF0:USTF0",1768783389137,0.04911511,134.19,134.15,0.05279191]
["bitfinex-derivatives","SOLF0:USTF0",1768783391549,69.24392863,134.19,134.1,74.65532241]
["bitfinex-derivatives","SOLF0:USTF0",1768783392044,69.19481352,134.19,134.08,74.65642241]
["bitfinex-derivatives","SOLF0:USTF0",1768783392339,5.73490865,134.21,134.1,172.38452241]
["bitfinex-derivatives","SOLF0:USTF0",1768783392746,69.19481352,134.22,134.14,0.05326797]
["bitfinex-derivatives","SOLF0:USTF0",1768783393447,0.05363112,134.19,134.14,0.05326797]
["bitfinex-derivatives","SOLF0:USTF0",1768783395143,69.24844464,134.19,134.07,67.94122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783395333,75.95864464,134.19,134.07,67.94122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783395539,75.90501352,134.19,134.07,67.94122241]
["bitfinex-derivatives","SOLF0:USTF0",1768783396143,69.19481352,134.37,134.24,104.3322]
["bitfinex-derivatives","SOLF0:USTF0",1768783396452,74.92972217,134.37,134.22,8.22820921]
["bitfinex-derivatives","SOLF0:USTF0",1768783396753,69.24259544,134.32,134.28,0.05566671]
["bitfinex-derivatives","SOLF0:USTF0",1768783396942,69.24259544,134.32,134.22,8.22820921]
["bitfinex-derivatives","SOLF0:USTF0",1768783397144,69.24259544,134.32,134.23,104.3451]
["bitfinex-derivatives","SOLF0:USTF0",1768783397350,69.19481352,134.32,134.23,104.3451]
["bitfinex-derivatives","SOLF0:USTF0",1768783398047,0.05195111,134.29,134.26,0.05622041]
["bitfinex-derivatives","SOLF0:USTF0",1768783398651,69.24676463,134.29,134.19,104.3752]
["bitfinex-derivatives","SOLF0:USTF0",1768783398950,69.19481352,134.29,134.18,104.384]
["bitfinex-derivatives","SOLF0:USTF0",1768783399649,69.19481352,134.29,134.18,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1768783399846,0.05712365,134.25,134.17,8.34009633]
["bitfinex-derivatives","SOLF0:USTF0",1768783400347,0.05712365,134.25,134.2,0.04783511]
["bitfinex-derivatives","SOLF0:USTF0",1768783401147,69.25193717,134.25,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1768783401452,74.91023656,134.25,134.14,6.7123]
["bitfinex-derivatives","SOLF0:USTF0",1768783401949,74.91023656,134.3,134.16,112.73709633]
["bitfinex-derivatives","SOLF0:USTF0",1768783402450,0.05635404,134.24,134.16,8.34009633]
["bitfinex-derivatives","SOLF0:USTF0",1768783402853,0.05635404,134.24,134.14,104.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768783403151,67.95840878,134.26,134.14,104.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768783403545,0.05492893,134.2,134.14,104.4154]
["bitfinex-derivatives","SOLF0:USTF0",1768783403745,0.05492893,134.2,134.15,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768783404847,67.95840878,134.26,134.15,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768783405053,67.95840878,134.26,134.15,111.1184]
["bitfinex-derivatives","SOLF0:USTF0",1768783405346,67.95840878,134.26,134.17,6.7108]
["bitfinex-derivatives","SOLF0:USTF0",1768783405554,67.95840878,134.29,134.18,112.53225739]
["bitfinex-derivatives","SOLF0:USTF0",1768783406158,74.66110878,134.34,134.22,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1768783406452,67.95840878,134.34,134.23,112.44276353]
["bitfinex-derivatives","SOLF0:USTF0",1768783406951,67.95840878,134.34,134.24,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1768783407345,74.65890878,134.38,134.28,0.05676312]
["bitfinex-derivatives","SOLF0:USTF0",1768783407650,104.2248,134.39,134.28,0.05676312]
["bitfinex-derivatives","SOLF0:USTF0",1768783407651,67.95840878,134.42,134.31,112.38156353]
["bitfinex-derivatives","SOLF0:USTF0",1768783407843,67.95840878,134.42,134.32,112.32654004]
["bitfinex-derivatives","SOLF0:USTF0",1768783408039,67.95840878,134.42,134.33,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1768783408552,67.95840878,134.42,134.32,8.05114004]
["bitfinex-derivatives","SOLF0:USTF0",1768783408944,67.95840878,134.41,134.3,5.71542304]
["bitfinex-derivatives","SOLF0:USTF0",1768783409246,67.95840878,134.41,134.31,112.33404004]
["bitfinex-derivatives","SOLF0:USTF0",1768783409648,67.95840878,134.45,134.33,118.03186308]
["bitfinex-derivatives","SOLF0:USTF0",1768783409842,67.95840878,134.45,134.33,13.76656308]
["bitfinex-derivatives","SOLF0:USTF0",1768783410546,67.95840878,134.45,134.36,104.2441]
["bitfinex-derivatives","SOLF0:USTF0",1768783410755,67.95840878,134.49,134.38,0.0532312]
["bitfinex-derivatives","SOLF0:USTF0",1768783411051,67.95840878,134.49,134.38,110.9812312]
["bitfinex-derivatives","SOLF0:USTF0",1768783411242,67.95840878,134.49,134.38,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768783411850,67.95840878,134.47,134.35,8.05114004]
["bitfinex-derivatives","SOLF0:USTF0",1768783412057,68.00975826,134.45,134.36,104.2422]
["bitfinex-derivatives","SOLF0:USTF0",1768783412450,67.95840878,134.45,134.35,8.05114004]
["bitfinex-derivatives","SOLF0:USTF0",1768783412650,67.95840878,134.45,134.31,13.71186124]
["bitfinex-derivatives","SOLF0:USTF0",1768783413046,67.95840878,134.45,134.34,6.7023]
["bitfinex-derivatives","SOLF0:USTF0",1768783413353,67.95840878,134.45,134.37,0.04929052]
["bitfinex-derivatives","SOLF0:USTF0",1768783414760,74.65570878,134.45,134.37,0.04929052]
["bitfinex-derivatives","SOLF0:USTF0",1768783414954,0.05684336,134.42,134.37,0.04929052]
["bitfinex-derivatives","SOLF0:USTF0",1768783415259,0.05684336,134.42,134.19,67.71542304]
["bitfinex-derivatives","SOLF0:USTF0",1768783415260,67.95840878,134.4,134.29,111.0029]
["bitfinex-derivatives","SOLF0:USTF0",1768783415758,67.95840878,134.4,134.3,104.2903]
["bitfinex-derivatives","SOLF0:USTF0",1768783416148,67.95840878,134.4,134.3,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1768783416654,5.71542304,134.41,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1768783416655,0.04869461,134.36,134.28,6.7053]
["bitfinex-derivatives","SOLF0:USTF0",1768783416855,0.04869461,134.36,134.24,118.14363358]
["bitfinex-derivatives","SOLF0:USTF0",1768783416856,68.00710339,134.36,134.24,118.14363358]
["bitfinex-derivatives","SOLF0:USTF0",1768783417254,74.65980878,134.36,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1768783417658,68.86934243,134.34,134.24,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1768783417857,68.86934243,134.34,134.26,104.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768783418056,0.05051137,134.31,134.26,104.3213]
["bitfinex-derivatives","SOLF0:USTF0",1768783418450,68.86934243,134.42,134.3,7.94991091]
["bitfinex-derivatives","SOLF0:USTF0",1768783418758,68.86934243,134.4,134.27,104.3142]
["bitfinex-derivatives","SOLF0:USTF0",1768783418954,75.56904243,134.4,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1768783419555,74.58476547,134.38,134.27,111.0201]
["bitfinex-derivatives","SOLF0:USTF0",1768783420164,0.04911223,134.34,134.27,111.0201]
["bitfinex-derivatives","SOLF0:USTF0",1768783420565,0.04911223,134.34,134.28,104.3056]
["bitfinex-derivatives","SOLF0:USTF0",1768783420860,0.04911223,134.34,134.26,112.26721091]
["bitfinex-derivatives","SOLF0:USTF0",1768783421163,68.91845466,134.34,134.24,104.3332]
["bitfinex-derivatives","SOLF0:USTF0",1768783421554,68.86934243,134.34,134.26,6.7059]
["bitfinex-derivatives","SOLF0:USTF0",1768783422159,68.86934243,134.34,134.29,0.05664708]
["bitfinex-derivatives","SOLF0:USTF0",1768783422363,68.86934243,134.39,134.29,0.05664708]
["bitfinex-derivatives","SOLF0:USTF0",1768783422660,68.86934243,134.39,134.29,104.2942]
["bitfinex-derivatives","SOLF0:USTF0",1768783422853,68.86934243,134.39,134.31,110.9851]
["bitfinex-derivatives","SOLF0:USTF0",1768783423654,0.05129634,134.36,134.31,110.9851]
["bitfinex-derivatives","SOLF0:USTF0",1768783423849,0.05129634,134.36,134.32,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1768783424060,68.86934243,134.39,134.32,104.2753]
["bitfinex-derivatives","SOLF0:USTF0",1768783424265,68.86934243,134.42,134.35,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1768783424860,68.86934243,134.45,134.35,104.2505]
["bitfinex-derivatives","SOLF0:USTF0",1768783425062,68.86934243,134.45,134.38,104.2267]
["bitfinex-derivatives","SOLF0:USTF0",1768783425464,68.86934243,134.49,134.4,104.2125]
["bitfinex-derivatives","SOLF0:USTF0",1768783425660,68.86934243,134.49,134.41,104.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768783425864,68.86934243,134.49,134.44,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768783426059,68.86934243,134.53,134.44,104.1819]
["bitfinex-derivatives","SOLF0:USTF0",1768783426760,68.86934243,134.53,134.47,0.05533693]
["bitfinex-derivatives","SOLF0:USTF0",1768783427163,68.86934243,134.53,134.41,112.20892228]
["bitfinex-derivatives","SOLF0:USTF0",1768783427370,68.86934243,134.53,134.42,104.1968]
["bitfinex-derivatives","SOLF0:USTF0",1768783427563,68.86934243,134.53,134.43,104.1891]
["bitfinex-derivatives","SOLF0:USTF0",1768783427863,68.86934243,134.53,134.42,104.1968]
["bitfinex-derivatives","SOLF0:USTF0",1768783427864,68.86934243,134.53,134.44,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1768783428067,104.095,134.56,134.41,104.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768783428068,74.58476547,134.51,134.41,104.2026]
["bitfinex-derivatives","SOLF0:USTF0",1768783428573,68.86934243,134.51,134.45,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1768783429064,0.0481639,134.49,134.45,0.05387009]
["bitfinex-derivatives","SOLF0:USTF0",1768783430665,0.0481639,134.49,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1768783431066,68.91750633,134.49,134.41,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1768783431568,68.91750633,134.49,134.42,6.6981]
["bitfinex-derivatives","SOLF0:USTF0",1768783431770,0.0481639,134.49,134.44,104.1823]
["bitfinex-derivatives","SOLF0:USTF0",1768783432372,0.0481639,134.49,134.45,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1768783432569,68.86934243,134.53,134.46,104.1652]
["bitfinex-derivatives","SOLF0:USTF0",1768783432872,158.8327067,134.62,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768783432873,72.38780475,134.57,134.47,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768783433179,72.38780475,134.57,134.47,104.1586]
["bitfinex-derivatives","SOLF0:USTF0",1768783433375,66.67238171,134.57,134.48,104.1499]
["bitfinex-derivatives","SOLF0:USTF0",1768783433772,0.05198631,134.54,134.51,0.05394812]
["bitfinex-derivatives","SOLF0:USTF0",1768783434270,0.05198631,134.54,134.42,382.8931]
["bitfinex-derivatives","SOLF0:USTF0",1768783434271,66.72436802,134.54,134.42,382.8931]
["bitfinex-derivatives","SOLF0:USTF0",1768783434677,66.67238171,134.54,134.45,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768783434879,72.38780475,134.53,134.42,104.1931]
["bitfinex-derivatives","SOLF0:USTF0",1768783435378,0.04994327,134.49,134.46,0.04864157]
["bitfinex-derivatives","SOLF0:USTF0",1768783436869,0.04994327,134.49,134.42,6.6982]
["bitfinex-derivatives","SOLF0:USTF0",1768783437074,0.04994327,134.49,134.4,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1768783437075,66.72232498,134.49,134.4,6.6992]
["bitfinex-derivatives","SOLF0:USTF0",1768783437474,66.72232498,134.49,134.34,8.09436007]
["bitfinex-derivatives","SOLF0:USTF0",1768783437475,66.67238171,134.46,134.34,8.09436007]
["bitfinex-derivatives","SOLF0:USTF0",1768783437673,72.38780475,134.44,134.33,104.2636]
["bitfinex-derivatives","SOLF0:USTF0",1768783437974,72.38780475,134.44,134.35,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1768783438281,0.05107275,134.4,134.32,104.2716]
["bitfinex-derivatives","SOLF0:USTF0",1768783438669,0.05107275,134.4,134.3,342.49610444]
["bitfinex-derivatives","SOLF0:USTF0",1768783439173,72.38780475,134.41,134.3,342.49610444]
["bitfinex-derivatives","SOLF0:USTF0",1768783439384,0.04981375,134.36,134.27,104.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768783439781,72.38780475,134.38,134.27,104.3108]
["bitfinex-derivatives","SOLF0:USTF0",1768783440080,0.05133429,134.33,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1768783440584,72.38780475,134.42,134.3,168.14680444]
["bitfinex-derivatives","SOLF0:USTF0",1768783440786,66.67238171,134.42,134.31,63.85610444]
["bitfinex-derivatives","SOLF0:USTF0",1768783441080,5.71542304,134.44,134.33,168.12330444]
["bitfinex-derivatives","SOLF0:USTF0",1768783441285,73.36898171,134.46,134.34,63.85610444]
["bitfinex-derivatives","SOLF0:USTF0",1768783441577,6.6989,134.41,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1768783441781,73.42225074,134.41,134.39,0.05015458]
["bitfinex-derivatives","SOLF0:USTF0",1768783442075,73.42225074,134.41,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1768783442076,79.08670475,134.41,134.31,6.7037]
["bitfinex-derivatives","SOLF0:USTF0",1768783442275,79.08670475,134.41,134.3,63.85610444]
["bitfinex-derivatives","SOLF0:USTF0",1768783442485,79.08670475,134.41,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1768783442486,66.67238171,134.39,134.29,6.7047]
["bitfinex-derivatives","SOLF0:USTF0",1768783442686,66.67238171,134.37,134.24,104.3329]
["bitfinex-derivatives","SOLF0:USTF0",1768783442984,66.67238171,134.37,134.27,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1768783443180,0.05662671,134.32,134.27,6.7056]
["bitfinex-derivatives","SOLF0:USTF0",1768783443383,66.67238171,134.41,134.31,0.04944629]
["bitfinex-derivatives","SOLF0:USTF0",1768783443883,66.67238171,134.41,134.29,104.2984]
["bitfinex-derivatives","SOLF0:USTF0",1768783444077,66.67238171,134.41,134.32,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768783444280,66.67238171,134.41,134.3,104.2898]
["bitfinex-derivatives","SOLF0:USTF0",1768783444579,66.67238171,134.41,134.27,5.71542304]
["bitfinex-derivatives","SOLF0:USTF0",1768783444580,66.71994106,134.38,134.27,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1768783444881,66.67238171,134.38,134.27,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1768783445285,72.38780475,134.36,134.28,6.7051]
["bitfinex-derivatives","SOLF0:USTF0",1768783445776,72.38780475,134.36,134.27,104.3139]
["bitfinex-derivatives","SOLF0:USTF0",1768783445777,5.77065667,134.33,134.25,104.3296]
["bitfinex-derivatives","SOLF0:USTF0",1768783446000,0.05523363,134.33,134.27,104.3118]
["bitfinex-derivatives","SOLF0:USTF0",1768783446680,66.67238171,134.36,134.29,104.2983]
["bitfinex-derivatives","SOLF0:USTF0",1768783447473,66.67238171,134.36,134.3,110.995]
["bitfinex-derivatives","SOLF0:USTF0",1768783447879,0.05092094,134.34,134.3,110.995]
["bitfinex-derivatives","SOLF0:USTF0",1768783448482,0.05092094,134.34,134.31,0.05148227]
["bitfinex-derivatives","SOLF0:USTF0",1768783448782,66.67238171,134.36,134.31,6.75498227]
["bitfinex-derivatives","SOLF0:USTF0",1768783448984,5.71542304,134.4,134.31,6.75498227]
["bitfinex-derivatives","SOLF0:USTF0",1768783448985,66.67238171,134.4,134.32,104.2739]
["bitfinex-derivatives","SOLF0:USTF0",1768783449382,66.67238171,134.4,134.3,104.291]
["bitfinex-derivatives","SOLF0:USTF0",1768783449782,66.67238171,134.4,134.31,104.283]
["bitfinex-derivatives","SOLF0:USTF0",1768783449783,72.38780475,134.4,134.31,104.283]
["bitfinex-derivatives","SOLF0:USTF0",1768783449987,0.05445439,134.36,134.31,104.283]
["bitfinex-derivatives","SOLF0:USTF0",1768783450184,0.05445439,134.36,134.34,0.05284886]
["bitfinex-derivatives","SOLF0:USTF0",1768783450488,0.05445439,134.36,134.3,104.291]
["bitfinex-derivatives","SOLF0:USTF0",1768783451490,0.05445439,134.36,134.31,6.7036]
["bitfinex-derivatives","SOLF0:USTF0",1768783451685,66.67238171,134.44,134.34,104.2589]
["bitfinex-derivatives","SOLF0:USTF0",1768783452489,66.67238171,134.44,134.36,104.2416]
["bitfinex-derivatives","SOLF0:USTF0",1768783452784,66.67238171,134.48,134.38,168.08300444]
["bitfinex-derivatives","SOLF0:USTF0",1768783453195,66.67238171,134.48,134.4,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1768783453485,66.67238171,134.52,134.38,168.08300444]
["bitfinex-derivatives","SOLF0:USTF0",1768783453689,66.67238171,134.51,134.38,168.08300444]
["bitfinex-derivatives","SOLF0:USTF0",1768783453992,66.67238171,134.49,134.4,104.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768783454192,0.05299929,134.46,134.4,104.2107]
["bitfinex-derivatives","SOLF0:USTF0",1768783454489,0.05299929,134.46,134.43,0.05059093]
["bitfinex-derivatives","SOLF0:USTF0",1768783455680,0.05299929,134.46,134.43,6.74839093]
["bitfinex-derivatives","SOLF0:USTF0",1768783455883,0.05299929,134.46,134.43,0.05059093]
["bitfinex-derivatives","SOLF0:USTF0",1768783456283,0.05299929,134.46,134.37,109.94932304]
["bitfinex-derivatives","SOLF0:USTF0",1768783456681,0.05299929,134.46,134.36,383.0198]
["bitfinex-derivatives","SOLF0:USTF0",1768783456888,0.05299929,134.46,134.38,70.55600444]
["bitfinex-derivatives","SOLF0:USTF0",1768783457681,66.725381,134.46,134.36,285.4813]
["bitfinex-derivatives","SOLF0:USTF0",1768783458090,66.67238171,134.46,134.36,285.4813]
["bitfinex-derivatives","SOLF0:USTF0",1768783458293,0.05040951,134.42,134.36,285.4813]
["bitfinex-derivatives","SOLF0:USTF0",1768783458598,73.36748171,134.49,134.39,63.85610444]
["bitfinex-derivatives","SOLF0:USTF0",1768783459393,66.67238171,134.49,134.4,168.06950444]
["bitfinex-derivatives","SOLF0:USTF0",1768783459593,0.04790898,134.45,134.43,0.04805759]
["bitfinex-derivatives","SOLF0:USTF0",1768783459800,66.67238171,134.53,134.43,0.04805759]
["bitfinex-derivatives","SOLF0:USTF0",1768783460101,66.67238171,134.53,134.43,168.04540444]
["bitfinex-derivatives","SOLF0:USTF0",1768783460292,66.67238171,134.53,134.43,173.76082748]
["bitfinex-derivatives","SOLF0:USTF0",1768783460791,66.67238171,134.53,134.47,0.0567414]
["bitfinex-derivatives","SOLF0:USTF0",1768783460997,0.0486958,134.49,134.47,0.0567414]
["bitfinex-derivatives","SOLF0:USTF0",1768783461201,66.67238171,134.57,134.47,0.0567414]
["bitfinex-derivatives","SOLF0:USTF0",1768783461499,73.36348171,134.57,134.45,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768783461697,66.67238171,134.57,134.45,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768783462205,66.67238171,134.54,134.43,354.98335747]
["bitfinex-derivatives","SOLF0:USTF0",1768783462500,104.0769,134.58,134.43,354.98335747]
["bitfinex-derivatives","SOLF0:USTF0",1768783462501,68.10916876,134.57,134.45,63.11732096]
["bitfinex-derivatives","SOLF0:USTF0",1768783463096,68.10916876,134.54,134.43,278.74]
["bitfinex-derivatives","SOLF0:USTF0",1768783463494,0.05303274,134.5,134.47,0.04729793]
["bitfinex-derivatives","SOLF0:USTF0",1768783463901,0.05303274,134.5,134.41,63.11732096]
["bitfinex-derivatives","SOLF0:USTF0",1768783464199,68.10916876,134.51,134.41,63.11732096]
["bitfinex-derivatives","SOLF0:USTF0",1768783464997,0.05060028,134.47,134.41,63.11732096]
["bitfinex-derivatives","SOLF0:USTF0",1768783465299,0.05060028,134.47,134.41,69.81592096]
["bitfinex-derivatives","SOLF0:USTF0",1768783465495,0.05060028,134.47,134.41,63.11732096]
["bitfinex-derivatives","SOLF0:USTF0",1768783465895,0.05060028,134.47,134.39,285.3797]
["bitfinex-derivatives","SOLF0:USTF0",1768783466100,0.05060028,134.47,134.39,278.68]
["bitfinex-derivatives","SOLF0:USTF0",1768783466293,0.05060028,134.47,134.42,0.05064557]
["bitfinex-derivatives","SOLF0:USTF0",1768783466498,6.6956,134.48,134.42,0.05064557]
["bitfinex-derivatives","SOLF0:USTF0",1768783466803,0.05739557,134.46,134.38,63.11732096]
["bitfinex-derivatives","SOLF0:USTF0",1768783467002,74.80646876,134.45,134.34,69.81952096]
["bitfinex-derivatives","SOLF0:USTF0",1768783467197,68.10916876,134.44,134.34,63.11732096]
["bitfinex-derivatives","SOLF0:USTF0",1768783468098,0.04927485,134.4,134.31,284.34945303]
["bitfinex-derivatives","SOLF0:USTF0",1768783468299,0.04927485,134.4,134.31,278.66]
["bitfinex-derivatives","SOLF0:USTF0",1768783468500,68.10916876,134.42,134.31,278.66]
["bitfinex-derivatives","SOLF0:USTF0",1768783468699,0.05070909,134.37,134.31,278.66]
["bitfinex-derivatives","SOLF0:USTF0",1768783469517,0.05070909,134.37,134.33,0.05544391]
["bitfinex-derivatives","SOLF0:USTF0",1768783470796,68.10916876,134.42,134.33,0.05544391]
["bitfinex-derivatives","SOLF0:USTF0",1768783470996,68.10916876,134.42,134.32,69.82042096]
["bitfinex-derivatives","SOLF0:USTF0",1768783471808,68.10916876,134.42,134.33,6.7027]
["bitfinex-derivatives","SOLF0:USTF0",1768783472104,68.10916876,134.42,134.36,0.05204035]
["bitfinex-derivatives","SOLF0:USTF0",1768783472307,6.6971,134.45,134.36,0.05204035]
["bitfinex-derivatives","SOLF0:USTF0",1768783472496,172.27886876,134.46,134.34,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1768783472702,68.10916876,134.45,134.34,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1768783473097,68.10916876,134.45,134.38,0.04897903]
["bitfinex-derivatives","SOLF0:USTF0",1768783475110,0.0560409,134.43,134.38,0.04897903]
["bitfinex-derivatives","SOLF0:USTF0",1768783477011,68.16520966,134.43,134.38,0.04897903]
["bitfinex-derivatives","SOLF0:USTF0",1768783478808,0.00137481,134.43,134.38,62.72195413]
["bitfinex-derivatives","SOLF0:USTF0",1768783479204,279.32,134.51,134.39,69.3725751]
["bitfinex-derivatives","SOLF0:USTF0",1768783479205,6.6951,134.49,134.39,69.3725751]
["bitfinex-derivatives","SOLF0:USTF0",1768783479802,64.28245333,134.5,134.4,69.3720751]
["bitfinex-derivatives","SOLF0:USTF0",1768783480212,64.28245333,134.5,134.4,62.6729751]
["bitfinex-derivatives","SOLF0:USTF0",1768783480508,0.05255727,134.46,134.44,0.05289949]
["bitfinex-derivatives","SOLF0:USTF0",1768783480910,0.05255727,134.46,134.36,62.6729751]
["bitfinex-derivatives","SOLF0:USTF0",1768783481118,64.28245333,134.46,134.36,341.4129751]
["bitfinex-derivatives","SOLF0:USTF0",1768783481514,70.97885333,134.46,134.37,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1768783482115,0.05488281,134.43,134.4,0.04834043]
["bitfinex-derivatives","SOLF0:USTF0",1768783485113,0.05488281,134.43,134.36,62.6729751]
["bitfinex-derivatives","SOLF0:USTF0",1768783485516,6.75288281,134.43,134.34,6.7022]
["bitfinex-derivatives","SOLF0:USTF0",1768783485906,64.28245333,134.42,134.33,62.6729751]
["bitfinex-derivatives","SOLF0:USTF0",1768783486117,6.6993,134.41,134.37,0.05675194]
["bitfinex-derivatives","SOLF0:USTF0",1768783486313,0.05015661,134.4,134.37,0.05675194]
["bitfinex-derivatives","SOLF0:USTF0",1768783488317,0.05015661,134.4,134.33,62.6729751]
["bitfinex-derivatives","SOLF0:USTF0",1768783488318,6.74965661,134.4,134.3,75.06642813]
["bitfinex-derivatives","SOLF0:USTF0",1768783488506,6.6995,134.4,134.3,68.36242813]
["bitfinex-derivatives","SOLF0:USTF0",1768783489320,0.05375874,134.36,134.3,68.36242813]
["bitfinex-derivatives","SOLF0:USTF0",1768783489511,64.28245333,134.42,134.34,0.05313056]
["bitfinex-derivatives","SOLF0:USTF0",1768783490918,6.699,134.41,134.34,0.05313056]
["bitfinex-derivatives","SOLF0:USTF0",1768783491117,0.05700374,134.39,134.34,0.05313056]
["bitfinex-derivatives","SOLF0:USTF0",1768783491916,71.03945707,134.39,134.3,69.3771751]
["bitfinex-derivatives","SOLF0:USTF0",1768783492123,64.28245333,134.39,134.3,62.6729751]
["bitfinex-derivatives","SOLF0:USTF0",1768783492819,64.13396051,134.44,134.33,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783493215,168.33586051,134.42,134.33,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783493524,64.13396051,134.4,134.3,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783494124,6.7006,134.38,134.3,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783494522,0.05378838,134.35,134.33,0.04701155]
["bitfinex-derivatives","SOLF0:USTF0",1768783496222,0.05378838,134.35,134.27,75.57209495]
["bitfinex-derivatives","SOLF0:USTF0",1768783497424,64.18774889,134.35,134.23,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783497625,64.13396051,134.35,134.25,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783497827,0.05460812,134.3,134.26,6.7061]
["bitfinex-derivatives","SOLF0:USTF0",1768783498025,70.83596051,134.35,134.26,75.57249495]
["bitfinex-derivatives","SOLF0:USTF0",1768783499223,0.04803022,134.32,134.26,75.57249495]
["bitfinex-derivatives","SOLF0:USTF0",1768783499429,0.04803022,134.32,134.26,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783500132,0.04803022,134.32,134.28,0.05166773]
["bitfinex-derivatives","SOLF0:USTF0",1768783500826,0.04803022,134.32,134.22,104.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768783500827,64.13396051,134.31,134.2,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783501025,104.3007,134.29,134.2,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783501230,6.7054,134.28,134.2,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783501523,6.7054,134.28,134.14,347.72639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783501524,64.13396051,134.27,134.14,347.72639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783501827,64.13396051,134.3,134.19,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783502028,104.2854,134.31,134.19,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783502029,0.056992,134.22,134.19,0.05696501]
["bitfinex-derivatives","SOLF0:USTF0",1768783502215,70.84116051,134.25,134.14,278.86]
["bitfinex-derivatives","SOLF0:USTF0",1768783502421,64.13396051,134.22,134.1,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783502617,64.18333118,134.22,134.1,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783502932,64.13396051,134.21,134.1,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783503224,175.12596051,134.31,134.18,75.57639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783503437,104.2843,134.31,134.21,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783503726,64.13396051,134.31,134.21,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783503927,0.04878335,134.27,134.25,0.05472345]
["bitfinex-derivatives","SOLF0:USTF0",1768783504133,0.04878335,134.27,134.21,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783504134,168.49844386,134.27,134.17,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783504325,64.13396051,134.26,134.17,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783504829,64.13396051,134.26,134.15,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783505329,64.13396051,134.3,134.17,74.55584798]
["bitfinex-derivatives","SOLF0:USTF0",1768783505629,175.13876051,134.29,134.19,0.05221099]
["bitfinex-derivatives","SOLF0:USTF0",1768783505832,168.44926051,134.27,134.17,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783506026,64.13396051,134.26,134.17,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783506533,0.05732054,134.23,134.17,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783506928,0.05732054,134.23,134.19,0.0514292]
["bitfinex-derivatives","SOLF0:USTF0",1768783507329,0.05732054,134.23,134.14,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783507530,104.3327,134.25,134.14,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783507738,175.17936051,134.24,134.14,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783508035,64.13396051,134.21,134.11,278.98]
["bitfinex-derivatives","SOLF0:USTF0",1768783508341,64.13396051,134.21,134.11,347.84639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783508629,0.04813812,134.17,134.15,0.05733028]
["bitfinex-derivatives","SOLF0:USTF0",1768783509625,64.13396051,134.21,134.15,0.05733028]
["bitfinex-derivatives","SOLF0:USTF0",1768783510831,64.13396051,134.18,134.07,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783511232,70.84536051,134.16,134.07,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783511529,64.13396051,134.19,134.07,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783511732,69.82341354,134.2,134.07,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783511939,69.82341354,134.2,134.07,75.58199495]
["bitfinex-derivatives","SOLF0:USTF0",1768783511940,70.84406051,134.19,134.07,75.58199495]
["bitfinex-derivatives","SOLF0:USTF0",1768783512139,0.04700318,134.14,134.12,0.05117149]
["bitfinex-derivatives","SOLF0:USTF0",1768783512440,0.04700318,134.14,134.07,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783512441,6.7119,134.15,134.06,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783512635,70.84586051,134.15,134.06,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783513739,0.04776897,134.12,134.03,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783514038,64.13396051,134.12,134.03,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783514440,70.84776051,134.12,134.03,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783515035,0.05159309,134.09,134.06,0.04723743]
["bitfinex-derivatives","SOLF0:USTF0",1768783515839,0.05159309,134.09,133.99,348.02639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783516035,64.1855536,134.09,133.99,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783516239,64.13396051,134.09,133.99,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783516550,70.84916051,134.09,133.99,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783516837,64.13396051,134.09,133.99,75.58589495]
["bitfinex-derivatives","SOLF0:USTF0",1768783517042,64.13396051,134.12,134.03,0.0317486]
["bitfinex-derivatives","SOLF0:USTF0",1768783517430,64.13396051,134.12,134.01,68.86639495]
["bitfinex-derivatives","SOLF0:USTF0",1768783518447,0.05647136,134.08,134.05,0.04833065]
["bitfinex-derivatives","SOLF0:USTF0",1768783522547,110.12816614,134.16,134.05,0.04833065]
["bitfinex-derivatives","SOLF0:USTF0",1768783522548,171.19810453,134.17,134.05,62.77465143]
["bitfinex-derivatives","SOLF0:USTF0",1768783522746,104.3878,134.18,134.05,0.04833065]
["bitfinex-derivatives","SOLF0:USTF0",1768783522747,171.22040453,134.14,134.05,0.04833065]
["bitfinex-derivatives","SOLF0:USTF0",1768783522944,66.80160453,134.13,134.02,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783523250,73.51520453,134.12,134.02,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783523544,66.80160453,134.1,133.99,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783523748,66.85406897,134.08,133.96,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783524144,66.80160453,134.08,133.96,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783524344,6.716,134.07,133.96,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783524545,66.80160453,134.08,133.96,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783524742,66.80160453,134.08,133.99,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783524944,104.4343,134.12,133.99,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783524945,66.80160453,134.11,133.99,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783525243,66.80160453,134.15,134.01,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783525444,6.7121,134.15,134.05,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783526045,6.7121,134.15,134.05,69.44302078]
["bitfinex-derivatives","SOLF0:USTF0",1768783526250,0.05315894,134.11,134.09,0.04760147]
["bitfinex-derivatives","SOLF0:USTF0",1768783526645,0.05315894,134.11,134.05,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783526847,0.05315894,134.11,134.02,348.84442078]
["bitfinex-derivatives","SOLF0:USTF0",1768783527046,0.05315894,134.11,134.03,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783527246,66.80160453,134.14,134.03,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783527852,0.0521611,134.1,134.03,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783528754,0.0521611,134.1,134.05,0.05024762]
["bitfinex-derivatives","SOLF0:USTF0",1768783531153,66.80160453,134.15,134.05,62.7765684]
["bitfinex-derivatives","SOLF0:USTF0",1768783531351,66.80160453,134.18,134.07,68.45158692]
["bitfinex-derivatives","SOLF0:USTF0",1768783531552,66.80160453,134.18,134.08,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783532057,104.3574,134.22,134.09,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783532349,0.05242419,134.17,134.14,0.04960807]
["bitfinex-derivatives","SOLF0:USTF0",1768783532955,66.80160453,134.16,134.05,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783533451,6.712,134.15,134.05,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783533658,66.80160453,134.16,134.06,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783534065,0.05040757,134.12,134.06,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783534563,0.05040757,134.12,134.08,0.04785075]
["bitfinex-derivatives","SOLF0:USTF0",1768783534962,6.7111,134.17,134.08,62.77417153]
["bitfinex-derivatives","SOLF0:USTF0",1768783535160,52.71431992,134.66,134.09,68.45158692]
["bitfinex-derivatives","SOLF0:USTF0",1768783535161,66.80160453,134.22,134.09,68.45158692]
["bitfinex-derivatives","SOLF0:USTF0",1768783535459,66.80160453,134.21,134.09,68.45158692]
["bitfinex-derivatives","SOLF0:USTF0",1768783536166,6.7096,134.2,134.1,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783536365,0.04971424,134.16,134.1,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783537167,66.80160453,134.21,134.11,62.72632078]
["bitfinex-derivatives","SOLF0:USTF0",1768783538162,6.7081,134.23,134.13,69.13121071]
["bitfinex-derivatives","SOLF0:USTF0",1768783538561,170.71716184,134.28,134.16,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783539076,66.40776184,134.31,134.18,68.14377685]
["bitfinex-derivatives","SOLF0:USTF0",1768783539260,73.11296184,134.29,134.19,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783539568,66.40776184,134.27,134.16,341.81851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783539868,0.04872137,134.25,134.16,341.81851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783540055,0.04872137,134.25,134.2,0.05688067]
["bitfinex-derivatives","SOLF0:USTF0",1768783540262,73.11396184,134.27,134.2,0.05688067]
["bitfinex-derivatives","SOLF0:USTF0",1768783540461,0.05702902,134.24,134.2,0.05688067]
["bitfinex-derivatives","SOLF0:USTF0",1768783540862,0.05702902,134.24,134.16,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1768783541266,0.05702902,134.24,134.17,69.12891071]
["bitfinex-derivatives","SOLF0:USTF0",1768783542661,0.05702902,134.24,134.19,0.05281968]
["bitfinex-derivatives","SOLF0:USTF0",1768783542856,66.40776184,134.32,134.19,69.18103039]
["bitfinex-derivatives","SOLF0:USTF0",1768783543058,66.40776184,134.31,134.19,62.47133039]
["bitfinex-derivatives","SOLF0:USTF0",1768783543263,66.40776184,134.29,134.19,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783543968,104.2478,134.36,134.21,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783543969,66.40776184,134.32,134.21,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783544271,66.40776184,134.32,134.23,0.04859]
["bitfinex-derivatives","SOLF0:USTF0",1768783544659,66.40776184,134.32,134.22,69.12661071]
["bitfinex-derivatives","SOLF0:USTF0",1768783545165,6.702,134.35,134.23,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783545361,66.40776184,134.36,134.25,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783545574,72.13302798,134.39,134.27,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783546574,66.40776184,134.36,134.27,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783546775,0.05439085,134.34,134.26,279.32]
["bitfinex-derivatives","SOLF0:USTF0",1768783547371,0.05439085,134.34,134.29,0.05520437]
["bitfinex-derivatives","SOLF0:USTF0",1768783548364,73.16455269,134.34,134.24,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783548577,73.16455269,134.34,134.24,341.65851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783548874,73.11016184,134.34,134.24,341.65851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783549277,6.7033,134.33,134.24,341.65851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783549472,66.40776184,134.3,134.18,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783549774,66.45617874,134.3,134.18,341.63851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783549965,66.40776184,134.3,134.18,341.63851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783550563,66.40776184,134.29,134.18,341.63851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783550967,0.0544072,134.25,134.18,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783551879,66.46216904,134.25,134.14,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783552179,66.40776184,134.24,134.14,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783552769,73.11556184,134.24,134.14,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783552969,66.6640108,134.23,134.14,62.41851071]
["bitfinex-derivatives","SOLF0:USTF0",1768783553170,0.04914755,134.2,134.12,279.2]
["bitfinex-derivatives","SOLF0:USTF0",1768783553570,66.71315835,134.2,134.1,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783553973,73.3736108,134.2,134.1,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783554572,0.05550931,134.16,134.07,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783554768,0.05550931,134.16,134.07,346.75497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783554971,73.3748108,134.18,134.07,346.75497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783555679,73.3752108,134.17,134.07,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783555883,66.6640108,134.16,134.07,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783556283,0.04796668,134.13,134.11,0.05476498]
["bitfinex-derivatives","SOLF0:USTF0",1768783557170,6.7089,134.21,134.11,69.0897424]
["bitfinex-derivatives","SOLF0:USTF0",1768783557380,6.7089,134.21,134.11,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783557976,177.7221108,134.23,134.11,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783558483,0.048736,134.18,134.11,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783558673,0.048736,134.18,134.16,0.05428108]
["bitfinex-derivatives","SOLF0:USTF0",1768783558875,0.048736,134.18,134.11,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783560580,0.048736,134.18,134.09,279.3]
["bitfinex-derivatives","SOLF0:USTF0",1768783560782,66.7127468,134.18,134.07,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783561089,0.04959362,134.14,134.07,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783561288,0.04959362,134.14,134.04,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783561589,66.6640108,134.15,134.08,0.05025632]
["bitfinex-derivatives","SOLF0:USTF0",1768783561790,0.05487006,134.1,134.08,0.05025632]
["bitfinex-derivatives","SOLF0:USTF0",1768783562088,66.6640108,134.15,134.08,0.05025632]
["bitfinex-derivatives","SOLF0:USTF0",1768783563479,0.04894221,134.13,134.08,0.05025632]
["bitfinex-derivatives","SOLF0:USTF0",1768783567580,6.7106,134.18,134.08,67.58523374]
["bitfinex-derivatives","SOLF0:USTF0",1768783567785,73.3736108,134.2,134.08,67.58523374]
["bitfinex-derivatives","SOLF0:USTF0",1768783567990,73.3736108,134.2,134.08,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783568395,110.08316614,134.22,134.11,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783568396,6.7086,134.22,134.11,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783568595,6.7086,134.22,134.12,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783568790,6.7097,134.2,134.11,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1768783568997,0.04800682,134.18,134.11,279.38]
["bitfinex-derivatives","SOLF0:USTF0",1768783569894,0.04800682,134.18,134.08,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783569895,5.77327296,134.18,134.08,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783570096,5.72526614,134.18,134.13,0.04949517]
["bitfinex-derivatives","SOLF0:USTF0",1768783570294,5.72526614,134.18,134.08,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783570295,66.6640108,134.16,134.04,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783570498,0.05570474,134.14,134.04,346.91497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783570697,0.05570474,134.14,134.05,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783570894,66.6640108,134.16,134.05,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783571096,6.7121,134.15,134.05,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783571488,0.05034033,134.11,134.05,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783571790,6.7109,134.17,134.09,0.04734984]
["bitfinex-derivatives","SOLF0:USTF0",1768783571996,66.6640108,134.2,134.09,0.04734984]
["bitfinex-derivatives","SOLF0:USTF0",1768783572200,72.38927694,134.2,134.07,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783572398,6.7101,134.19,134.07,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783572784,66.6640108,134.19,134.07,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783572988,6.7106,134.18,134.07,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783573196,0.04911552,134.14,134.12,0.05537283]
["bitfinex-derivatives","SOLF0:USTF0",1768783574994,6.76161552,134.14,134.07,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783575191,6.76161552,134.14,134.02,73.26024356]
["bitfinex-derivatives","SOLF0:USTF0",1768783575491,66.6640108,134.12,134.02,279.42]
["bitfinex-derivatives","SOLF0:USTF0",1768783575796,66.6640108,134.12,134.02,346.95497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783576391,6.7125,134.14,134.06,0.04231734]
["bitfinex-derivatives","SOLF0:USTF0",1768783576599,73.3765108,134.14,134.06,0.04231734]
["bitfinex-derivatives","SOLF0:USTF0",1768783576795,66.6640108,134.14,134.06,0.04231734]
["bitfinex-derivatives","SOLF0:USTF0",1768783577090,5.72526614,134.17,134.06,67.57729476]
["bitfinex-derivatives","SOLF0:USTF0",1768783577091,66.6640108,134.17,134.06,67.57729476]
["bitfinex-derivatives","SOLF0:USTF0",1768783577486,66.6640108,134.17,134.06,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783577686,0.04951899,134.13,134.06,67.53497742]
["bitfinex-derivatives","SOLF0:USTF0",1768783577894,66.6640108,134.2,134.08,74.25017742]
["bitfinex-derivatives","SOLF0:USTF0",1768783578293,73.3737108,134.2,134.08,74.25017742]
["bitfinex-derivatives","SOLF0:USTF0",1768783578496,73.3737108,134.2,134.09,74.24967742]
["bitfinex-derivatives","SOLF0:USTF0",1768783578894,6.7101,134.19,134.09,74.24967742]
["bitfinex-derivatives","SOLF0:USTF0",1768783579097,0.04804129,134.16,134.09,74.24967742]
["bitfinex-derivatives","SOLF0:USTF0",1768783579602,66.6640108,134.23,134.11,73.26024356]
["bitfinex-derivatives","SOLF0:USTF0",1768783580491,104.3268,134.26,134.13,74.24767742]
["bitfinex-derivatives","SOLF0:USTF0",1768783580688,170.9908108,134.26,134.16,0.05162431]
["bitfinex-derivatives","SOLF0:USTF0",1768783581094,66.6640108,134.25,134.13,74.24767742]
["bitfinex-derivatives","SOLF0:USTF0",1768783581298,6.7081,134.23,134.13,74.24767742]
["bitfinex-derivatives","SOLF0:USTF0",1768783582199,0.05236957,134.19,134.13,74.24767742]
["bitfinex-derivatives","SOLF0:USTF0",1768783582405,0.05236957,134.19,134.09,70.93849304]
["bitfinex-derivatives","SOLF0:USTF0",1768783582599,67.79046702,134.18,134.09,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783582997,67.79046702,134.18,134.06,343.64389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783582998,6.7117,134.16,134.06,343.64389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783583198,6.7117,134.16,134.06,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783583400,6.7117,134.16,134.06,343.64389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783583603,0.05378158,134.12,134.1,0.05085358]
["bitfinex-derivatives","SOLF0:USTF0",1768783585403,67.8442486,134.12,134.02,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783585808,67.79046702,134.12,134.02,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783586000,67.79046702,134.11,134.02,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783586195,5.71482587,134.13,134.02,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783586608,0.0509943,134.09,134.02,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783587713,0.0509943,134.09,134.04,0.05188887]
["bitfinex-derivatives","SOLF0:USTF0",1768783588215,172.18666702,134.17,134.04,64.27578191]
["bitfinex-derivatives","SOLF0:USTF0",1768783588409,67.79046702,134.15,134.04,70.99298191]
["bitfinex-derivatives","SOLF0:USTF0",1768783588715,67.79046702,134.13,134.01,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783589517,0.05108801,134.08,134.06,0.04784617]
["bitfinex-derivatives","SOLF0:USTF0",1768783589926,6.7137,134.12,134.06,0.04784617]
["bitfinex-derivatives","SOLF0:USTF0",1768783590127,0.05182983,134.08,134.06,0.04784617]
["bitfinex-derivatives","SOLF0:USTF0",1768783590521,0.05182983,134.08,134.01,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783591623,67.84229685,134.08,133.98,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783591924,67.79046702,134.08,133.98,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783592117,67.79046702,134.08,134.02,0.05434295]
["bitfinex-derivatives","SOLF0:USTF0",1768783592318,0.05668797,134.04,134.02,0.05434295]
["bitfinex-derivatives","SOLF0:USTF0",1768783592713,1.55668797,134.04,133.93,263.69330216]
["bitfinex-derivatives","SOLF0:USTF0",1768783592922,6.7184,134.02,133.93,263.69330216]
["bitfinex-derivatives","SOLF0:USTF0",1768783593124,6.7184,134.02,133.93,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783593723,74.50796702,134.04,133.93,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783594027,172.26686702,134.07,133.93,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783594328,67.79046702,134.07,133.96,64.22389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783594622,67.79046702,134.1,133.98,69.93871891]
["bitfinex-derivatives","SOLF0:USTF0",1768783594820,67.79046702,134.1,133.99,343.74389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783595023,74.50506702,134.1,133.99,343.74389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783595225,0.05157107,134.06,133.99,343.74389304]
["bitfinex-derivatives","SOLF0:USTF0",1768783596530,0.05157107,134.06,134.01,0.05064332]
["bitfinex-derivatives","SOLF0:USTF0",1768783598026,110.96662334,134.15,134.01,0.05064332]
["bitfinex-derivatives","SOLF0:USTF0",1768783598027,104.4243,134.13,134.01,67.31649577]
["bitfinex-derivatives","SOLF0:USTF0",1768783598231,104.4243,134.13,134.01,73.03132164]
["bitfinex-derivatives","SOLF0:USTF0",1768783598523,62.65064487,134.14,134.01,79.69927832]
["bitfinex-derivatives","SOLF0:USTF0",1768783598826,167.06614487,134.14,134.01,79.69927832]
["bitfinex-derivatives","SOLF0:USTF0",1768783599217,0.05444491,134.09,134.01,79.69927832]
["bitfinex-derivatives","SOLF0:USTF0",1768783599422,62.65064487,134.17,134.06,67.31744211]
["bitfinex-derivatives","SOLF0:USTF0",1768783599722,62.65064487,134.17,134.07,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783599926,62.23302956,134.17,134.07,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783600223,68.94412956,134.17,134.07,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783600630,0.04857871,134.13,134.11,0.05392274]
["bitfinex-derivatives","SOLF0:USTF0",1768783600825,104.3653,134.21,134.11,0.05392274]
["bitfinex-derivatives","SOLF0:USTF0",1768783600826,104.35,134.23,134.11,0.05392274]
["bitfinex-derivatives","SOLF0:USTF0",1768783601030,104.3537,134.22,134.11,67.31977519]
["bitfinex-derivatives","SOLF0:USTF0",1768783601223,104.3537,134.22,134.11,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783601426,6.7092,134.21,134.11,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783601931,0.05633969,134.17,134.15,0.05605619]
["bitfinex-derivatives","SOLF0:USTF0",1768783602234,69.35864487,134.23,134.15,0.05605619]
["bitfinex-derivatives","SOLF0:USTF0",1768783602431,166.99624487,134.23,134.15,0.05605619]
["bitfinex-derivatives","SOLF0:USTF0",1768783602628,62.65064487,134.23,134.15,0.05605619]
["bitfinex-derivatives","SOLF0:USTF0",1768783602824,6.7074,134.24,134.15,0.05605619]
["bitfinex-derivatives","SOLF0:USTF0",1768783603324,6.7074,134.24,134.14,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783603519,0.05407603,134.21,134.14,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783603927,62.65064487,134.27,134.16,0.05210728]
["bitfinex-derivatives","SOLF0:USTF0",1768783604228,166.97084487,134.27,134.16,72.98067832]
["bitfinex-derivatives","SOLF0:USTF0",1768783604427,166.97484487,134.26,134.16,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783604625,69.35744487,134.26,134.16,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783604931,173.67984487,134.26,134.16,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783605331,173.67984487,134.26,134.2,0.04793462]
["bitfinex-derivatives","SOLF0:USTF0",1768783605534,0.05232846,134.22,134.2,0.04793462]
["bitfinex-derivatives","SOLF0:USTF0",1768783605731,0.05232846,134.22,134.12,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783605928,0.05232846,134.22,134.12,346.78585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783606123,166.99214487,134.24,134.12,346.78585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783606321,62.65064487,134.21,134.12,346.78585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783607223,0.05177067,134.18,134.15,0.05039913]
["bitfinex-derivatives","SOLF0:USTF0",1768783608829,62.65064487,134.25,134.15,67.31625158]
["bitfinex-derivatives","SOLF0:USTF0",1768783609029,166.99644487,134.23,134.15,0.05039913]
["bitfinex-derivatives","SOLF0:USTF0",1768783609326,69.35954487,134.21,134.12,279.52]
["bitfinex-derivatives","SOLF0:USTF0",1768783609523,104.3481,134.23,134.12,346.78585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783609723,69.35854487,134.23,134.12,346.78585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783609924,69.35854487,134.23,134.16,0.04745767]
["bitfinex-derivatives","SOLF0:USTF0",1768783610124,62.65064487,134.23,134.16,0.04745767]
["bitfinex-derivatives","SOLF0:USTF0",1768783610829,0.05064585,134.21,134.16,0.04745767]
["bitfinex-derivatives","SOLF0:USTF0",1768783611534,62.70129072,134.21,134.12,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783612030,6.7088,134.22,134.12,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783612528,73.54289813,134.22,134.12,67.26585245]
["bitfinex-derivatives","SOLF0:USTF0",1768783612835,0.04763719,134.18,134.16,0.04820586]
["bitfinex-derivatives","SOLF0:USTF0",1768783613529,6.7079,134.23,134.16,0.04820586]
["bitfinex-derivatives","SOLF0:USTF0",1768783613735,73.54199813,134.23,134.16,0.04820586]
["bitfinex-derivatives","SOLF0:USTF0",1768783614033,73.54199813,134.23,134.13,279.46]
["bitfinex-derivatives","SOLF0:USTF0",1768783614429,73.54199813,134.23,134.13,345.55450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783614631,73.54199813,134.23,134.13,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783614830,73.54199813,134.23,134.17,0.05169267]
["bitfinex-derivatives","SOLF0:USTF0",1768783615419,73.54269813,134.22,134.17,0.05169267]
["bitfinex-derivatives","SOLF0:USTF0",1768783615625,66.83409813,134.24,134.17,0.05169267]
["bitfinex-derivatives","SOLF0:USTF0",1768783615931,0.05187025,134.21,134.17,0.05169267]
["bitfinex-derivatives","SOLF0:USTF0",1768783616337,0.05187025,134.21,134.13,345.53450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783617034,0.05187025,134.21,134.14,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783617232,0.05187025,134.21,134.14,72.80650986]
["bitfinex-derivatives","SOLF0:USTF0",1768783617738,0.05187025,134.21,134.16,0.04724453]
["bitfinex-derivatives","SOLF0:USTF0",1768783620339,66.83409813,134.28,134.16,66.14175439]
["bitfinex-derivatives","SOLF0:USTF0",1768783620637,66.83409813,134.28,134.16,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783620832,66.83409813,134.24,134.11,110.14922587]
["bitfinex-derivatives","SOLF0:USTF0",1768783621032,66.83409813,134.24,134.12,345.51450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783621033,66.83409813,134.23,134.12,345.51450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783621431,66.83409813,134.23,134.12,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783621636,0.04735269,134.19,134.1,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1768783621941,66.83409813,134.22,134.1,345.49450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783622137,73.54279813,134.22,134.11,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1768783622439,73.54279813,134.22,134.11,72.80800986]
["bitfinex-derivatives","SOLF0:USTF0",1768783622628,66.83409813,134.24,134.11,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783622828,0.0477996,134.18,134.15,0.05082906]
["bitfinex-derivatives","SOLF0:USTF0",1768783623236,6.7081,134.23,134.13,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783623442,0.05153335,134.18,134.13,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783623943,0.05153335,134.18,134.14,0.05700841]
["bitfinex-derivatives","SOLF0:USTF0",1768783624441,66.83409813,134.24,134.14,66.15151827]
["bitfinex-derivatives","SOLF0:USTF0",1768783624838,66.83409813,134.24,134.14,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783625644,66.83409813,134.24,134.18,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1768783625947,73.54159813,134.24,134.18,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1768783626238,66.83409813,134.24,134.18,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1768783626542,104.3194,134.27,134.18,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1768783626543,6.7067,134.26,134.18,0.05140732]
["bitfinex-derivatives","SOLF0:USTF0",1768783626941,6.7067,134.26,134.16,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783627245,66.83409813,134.24,134.12,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783627540,66.83409813,134.24,134.13,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1768783628140,66.83409813,134.24,134.14,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783628743,66.83409813,134.21,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1768783629141,0.04881163,134.17,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1768783629440,104.3408,134.24,134.11,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1768783629441,6.7075,134.24,134.15,0.05689427]
["bitfinex-derivatives","SOLF0:USTF0",1768783629642,66.83409813,134.25,134.15,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783630042,66.83409813,134.25,134.15,72.80620986]
["bitfinex-derivatives","SOLF0:USTF0",1768783630245,66.83409813,134.25,134.15,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783630451,66.83409813,134.25,134.19,0.05552435]
["bitfinex-derivatives","SOLF0:USTF0",1768783630746,66.88996008,134.21,134.11,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783630937,66.88996008,134.21,134.12,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1768783631245,66.83409813,134.21,134.12,345.49450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783631746,66.83409813,134.21,134.12,352.20770986]
["bitfinex-derivatives","SOLF0:USTF0",1768783632245,66.83409813,134.21,134.12,345.49450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783632451,0.05129193,134.18,134.12,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783633148,0.05129193,134.18,134.14,0.05466652]
["bitfinex-derivatives","SOLF0:USTF0",1768783633348,66.83409813,134.24,134.14,66.14917638]
["bitfinex-derivatives","SOLF0:USTF0",1768783633547,66.83409813,134.26,134.14,66.14917638]
["bitfinex-derivatives","SOLF0:USTF0",1768783633744,66.83409813,134.26,134.14,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783634544,66.83409813,134.26,134.19,0.04910311]
["bitfinex-derivatives","SOLF0:USTF0",1768783634745,6.7071,134.25,134.19,0.04910311]
["bitfinex-derivatives","SOLF0:USTF0",1768783635253,0.04968773,134.23,134.19,0.04910311]
["bitfinex-derivatives","SOLF0:USTF0",1768783635647,66.88378586,134.23,134.14,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783635955,66.83409813,134.23,134.13,352.20730986]
["bitfinex-derivatives","SOLF0:USTF0",1768783636252,66.83409813,134.26,134.14,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783636852,0.05443847,134.21,134.14,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783637248,0.05443847,134.21,134.15,279.4]
["bitfinex-derivatives","SOLF0:USTF0",1768783637848,0.05443847,134.21,134.17,0.05685097]
["bitfinex-derivatives","SOLF0:USTF0",1768783638043,0.05443847,134.21,134.14,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783638044,0.05443847,134.21,134.11,66.09450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783638352,66.83409813,134.22,134.12,345.49450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783639248,0.0521504,134.18,134.12,345.49450986]
["bitfinex-derivatives","SOLF0:USTF0",1768783639853,0.0521504,134.18,134.12,352.20770986]
["bitfinex-derivatives","SOLF0:USTF0",1768783640251,0.0521504,134.18,134.14,0.05250711]
["bitfinex-derivatives","SOLF0:USTF0",1768783645250,0.0521504,134.18,134.09,68.29895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783645445,0.0521504,134.18,134.1,279.44]
["bitfinex-derivatives","SOLF0:USTF0",1768783645650,66.83409813,134.2,134.1,347.73895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783645854,6.7115,134.16,134.07,68.29895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783646056,65.1332716,134.16,134.05,279.44]
["bitfinex-derivatives","SOLF0:USTF0",1768783646257,65.1332716,134.16,134.05,347.73895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783646457,65.1332716,134.16,134.06,68.29895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783646458,6.7125,134.14,134.06,68.29895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783646757,0.0532146,134.12,134.06,68.29895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783647865,6.7111,134.17,134.08,68.29895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783649160,0.04997674,134.14,134.07,279.46]
["bitfinex-derivatives","SOLF0:USTF0",1768783649559,0.04997674,134.14,134.09,0.05134825]
["bitfinex-derivatives","SOLF0:USTF0",1768783649767,6.76247674,134.14,134.09,0.05134825]
["bitfinex-derivatives","SOLF0:USTF0",1768783651561,0.04997674,134.14,134.09,0.05134825]
["bitfinex-derivatives","SOLF0:USTF0",1768783652363,65.18324834,134.14,134.05,68.29895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783652562,65.18324834,134.14,134.05,347.79895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783652759,65.1332716,134.14,134.05,347.79895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783653768,0.05294714,134.11,134.05,347.79895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783654168,0.05294714,134.11,134.07,0.05240332]
["bitfinex-derivatives","SOLF0:USTF0",1768783655078,65.18621874,134.11,134.0,68.29895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783655271,71.90021874,134.11,134.0,68.29895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783655572,71.8472716,134.11,134.0,68.29895261]
["bitfinex-derivatives","SOLF0:USTF0",1768783655975,65.1332716,134.11,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768783656174,0.04782124,134.07,134.02,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768783657476,0.04782124,134.07,134.02,75.01715261]
["bitfinex-derivatives","SOLF0:USTF0",1768783657676,65.1332716,134.11,134.03,0.04815777]
["bitfinex-derivatives","SOLF0:USTF0",1768783658176,65.1332716,134.11,134.03,62.80631818]
["bitfinex-derivatives","SOLF0:USTF0",1768783658479,67.56056415,134.14,134.05,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783658771,73.27830051,134.06,133.95,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783659778,73.27830051,134.03,133.94,219.77614477]
["bitfinex-derivatives","SOLF0:USTF0",1768783659966,67.61641026,134.02,133.92,342.33816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783660367,67.56056415,134.02,133.92,342.33816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783660570,0.0483007,133.98,133.89,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783660776,0.0483007,133.98,133.89,342.35816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783660983,79.99810051,134.0,133.9,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783661278,79.99810051,134.0,133.89,279.6]
["bitfinex-derivatives","SOLF0:USTF0",1768783661279,67.56056415,134.0,133.91,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783661482,67.56056415,134.0,133.88,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783661777,73.27830051,133.99,133.89,279.62]
["bitfinex-derivatives","SOLF0:USTF0",1768783661978,0.05439519,133.95,133.88,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783662978,67.61495934,133.95,133.87,302.73920792]
["bitfinex-derivatives","SOLF0:USTF0",1768783664273,67.61495934,133.95,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768783664473,74.33695934,133.95,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768783664675,67.61495934,133.95,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768783664870,67.56056415,133.93,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768783665072,67.56056415,133.93,133.87,2.58853873]
["bitfinex-derivatives","SOLF0:USTF0",1768783665482,67.56056415,133.99,133.9,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783666781,0.05342844,133.96,133.9,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783667190,67.56056415,134.02,133.9,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783667487,67.56056415,134.02,133.91,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783667685,67.56056415,134.02,133.92,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783668078,67.56056415,134.02,133.92,69.48126041]
["bitfinex-derivatives","SOLF0:USTF0",1768783668282,0.05022746,133.98,133.92,69.48126041]
["bitfinex-derivatives","SOLF0:USTF0",1768783668787,67.56056415,134.06,133.94,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783668988,67.56056415,134.06,133.95,342.55816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783669879,0.04949659,134.02,133.95,349.27966041]
["bitfinex-derivatives","SOLF0:USTF0",1768783670080,0.04949659,134.02,133.99,0.05680062]
["bitfinex-derivatives","SOLF0:USTF0",1768783671088,74.27556415,134.09,133.99,0.05680062]
["bitfinex-derivatives","SOLF0:USTF0",1768783671482,74.27556415,134.09,133.97,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783671676,67.56056415,134.09,133.98,68.47589677]
["bitfinex-derivatives","SOLF0:USTF0",1768783671878,67.56056415,134.09,133.98,110.25773636]
["bitfinex-derivatives","SOLF0:USTF0",1768783672075,67.56056415,134.12,134.0,62.75816041]
["bitfinex-derivatives","SOLF0:USTF0",1768783672288,67.56056415,134.12,134.01,355.01479677]
["bitfinex-derivatives","SOLF0:USTF0",1768783673595,0.05580221,134.08,134.05,0.04786925]
["bitfinex-derivatives","SOLF0:USTF0",1768783674585,0.05580221,134.08,133.99,286.4998]
["bitfinex-derivatives","SOLF0:USTF0",1768783674893,63.89863686,134.1,133.99,349.12044232]
["bitfinex-derivatives","SOLF0:USTF0",1768783675187,63.89863686,134.1,134.0,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783675381,63.89863686,134.08,133.96,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783675582,63.89863686,134.08,133.97,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1768783675785,0.04993751,134.03,133.97,342.40064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783676583,0.04993751,134.03,133.97,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783678493,0.04993751,134.03,133.99,0.05292772]
["bitfinex-derivatives","SOLF0:USTF0",1768783679792,70.61433686,134.08,133.99,62.67357004]
["bitfinex-derivatives","SOLF0:USTF0",1768783679991,63.89863686,134.08,133.99,62.67357004]
["bitfinex-derivatives","SOLF0:USTF0",1768783680192,63.89863686,134.08,133.99,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783680691,63.89863686,134.11,133.99,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783680894,0.04745577,134.05,133.97,342.40064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783681189,63.89863686,134.1,133.98,104.5372]
["bitfinex-derivatives","SOLF0:USTF0",1768783681390,63.89863686,134.13,134.01,68.33837868]
["bitfinex-derivatives","SOLF0:USTF0",1768783681590,63.89863686,134.12,134.02,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1768783681787,63.89863686,134.11,134.01,342.40064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783682595,63.89863686,134.11,134.05,0.05270727]
["bitfinex-derivatives","SOLF0:USTF0",1768783682791,0.05400939,134.07,134.05,0.05270727]
["bitfinex-derivatives","SOLF0:USTF0",1768783683296,63.89863686,134.13,134.05,0.05270727]
["bitfinex-derivatives","SOLF0:USTF0",1768783683495,0.05700514,134.07,134.05,0.05270727]
["bitfinex-derivatives","SOLF0:USTF0",1768783683688,63.89863686,134.1,134.0,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1768783683888,63.89863686,134.1,134.01,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783684088,63.89863686,134.1,134.01,69.33924232]
["bitfinex-derivatives","SOLF0:USTF0",1768783684893,0.05113523,134.07,134.04,0.05599979]
["bitfinex-derivatives","SOLF0:USTF0",1768783686498,63.89863686,134.13,134.04,0.05599979]
["bitfinex-derivatives","SOLF0:USTF0",1768783686892,63.89863686,134.13,134.03,279.76]
["bitfinex-derivatives","SOLF0:USTF0",1768783687296,63.89863686,134.13,134.04,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783687696,0.04921923,134.1,134.07,0.04911607]
["bitfinex-derivatives","SOLF0:USTF0",1768783689307,0.04921923,134.1,134.01,5.71773636]
["bitfinex-derivatives","SOLF0:USTF0",1768783689602,63.89863686,134.13,134.03,279.76]
["bitfinex-derivatives","SOLF0:USTF0",1768783690402,63.89863686,134.16,134.04,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783690602,63.89863686,134.16,134.07,0.05505174]
["bitfinex-derivatives","SOLF0:USTF0",1768783690803,70.61073686,134.15,134.07,0.05505174]
["bitfinex-derivatives","SOLF0:USTF0",1768783691006,63.89863686,134.15,134.05,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783691807,63.95522257,134.11,133.99,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783692105,63.89863686,134.11,134.0,342.36064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783692903,63.89863686,134.11,134.01,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783693104,63.89863686,134.14,134.04,62.67666966]
["bitfinex-derivatives","SOLF0:USTF0",1768783693503,63.89863686,134.14,134.04,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783693704,6.91067407,134.18,134.06,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783693705,63.89863686,134.17,134.06,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783694298,0.05095175,134.13,134.1,0.0569021]
["bitfinex-derivatives","SOLF0:USTF0",1768783694499,0.05095175,134.13,134.1,0.0021019]
["bitfinex-derivatives","SOLF0:USTF0",1768783696206,63.94958861,134.13,134.01,342.34064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783696407,63.89863686,134.11,134.01,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783696599,6.7154,134.08,133.99,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783696803,6.7154,134.08,133.99,342.34064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783697006,63.89863686,134.09,134.0,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783697203,0.04895462,134.05,134.0,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783697698,0.04895462,134.05,133.96,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783698106,63.89863686,134.11,134.0,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783698309,63.89863686,134.11,134.02,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783698610,0.0493955,134.07,134.02,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783698810,63.89863686,134.11,134.05,0.04710778]
["bitfinex-derivatives","SOLF0:USTF0",1768783699010,6.7136,134.12,134.05,0.04710778]
["bitfinex-derivatives","SOLF0:USTF0",1768783699402,70.61223686,134.12,134.02,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783700008,0.04892847,134.08,134.06,0.05559225]
["bitfinex-derivatives","SOLF0:USTF0",1768783700207,0.04892847,134.08,134.06,0.00619675]
["bitfinex-derivatives","SOLF0:USTF0",1768783701411,0.04892847,134.08,133.99,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783701412,63.94756533,134.08,133.99,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783701812,63.89863686,134.11,133.99,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783702008,6.7146,134.1,133.99,69.34024232]
["bitfinex-derivatives","SOLF0:USTF0",1768783702607,0.0471078,134.06,134.03,0.05691732]
["bitfinex-derivatives","SOLF0:USTF0",1768783703609,0.0471078,134.06,133.99,62.62064232]
["bitfinex-derivatives","SOLF0:USTF0",1768783703610,69.04696814,134.05,133.94,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783704118,69.04696814,134.08,133.96,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783704318,69.04696814,134.11,134.0,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783704508,69.04696814,134.11,134.01,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783704909,0.04829185,134.07,134.01,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783706920,0.04829185,134.07,134.01,69.4217641]
["bitfinex-derivatives","SOLF0:USTF0",1768783707218,0.04829185,134.07,134.01,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783707917,0.04829185,134.07,134.0,279.76]
["bitfinex-derivatives","SOLF0:USTF0",1768783708129,69.09525999,134.07,133.98,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783708517,6.7166,134.06,133.98,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783708817,0.0532291,134.04,133.98,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783709023,0.0532291,134.04,133.93,331.1130405]
["bitfinex-derivatives","SOLF0:USTF0",1768783709024,0.0532291,134.04,133.95,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783709326,69.04696814,134.05,133.95,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783709822,0.04863949,134.01,133.95,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783710817,110.1950862,134.08,133.97,167.29937413]
["bitfinex-derivatives","SOLF0:USTF0",1768783710818,69.04696814,134.08,133.97,167.29937413]
["bitfinex-derivatives","SOLF0:USTF0",1768783711017,69.04696814,134.11,134.01,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783711222,69.04696814,134.11,134.02,342.4630641]
["bitfinex-derivatives","SOLF0:USTF0",1768783711525,110.1332862,134.16,134.02,342.4630641]
["bitfinex-derivatives","SOLF0:USTF0",1768783711526,69.04696814,134.14,134.03,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783712320,0.04803231,134.1,134.03,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783712918,75.75966814,134.14,134.03,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783713117,69.04696814,134.14,134.06,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783714830,75.75976814,134.14,134.06,62.7030641]
["bitfinex-derivatives","SOLF0:USTF0",1768783715326,0.04978361,134.11,134.09,0.05115542]
["bitfinex-derivatives","SOLF0:USTF0",1768783720120,0.04978361,134.11,134.04,345.92226008]
["bitfinex-derivatives","SOLF0:USTF0",1768783720519,0.04978361,134.11,134.04,66.16226008]
["bitfinex-derivatives","SOLF0:USTF0",1768783722135,0.04978361,134.11,134.06,0.04762858]
["bitfinex-derivatives","SOLF0:USTF0",1768783723738,0.04978361,134.11,134.06,66.20988866]
["bitfinex-derivatives","SOLF0:USTF0",1768783725226,0.04978361,134.11,134.06,0.04762858]
["bitfinex-derivatives","SOLF0:USTF0",1768783725432,66.89657971,134.11,134.06,0.04762858]
["bitfinex-derivatives","SOLF0:USTF0",1768783726537,66.8467961,134.1,133.99,66.16226008]
["bitfinex-derivatives","SOLF0:USTF0",1768783726738,66.8467961,134.1,133.99,345.90226008]
["bitfinex-derivatives","SOLF0:USTF0",1768783727236,73.5622961,134.08,133.99,345.90226008]
["bitfinex-derivatives","SOLF0:USTF0",1768783727939,0.05495243,134.05,133.99,345.90226008]
["bitfinex-derivatives","SOLF0:USTF0",1768783728141,0.05495243,134.05,134.0,66.16226008]
["bitfinex-derivatives","SOLF0:USTF0",1768783729541,0.05495243,134.05,133.97,345.90226008]
["bitfinex-derivatives","SOLF0:USTF0",1768783729939,66.8467961,134.07,133.97,345.90226008]
["bitfinex-derivatives","SOLF0:USTF0",1768783730139,0.04736492,134.02,133.97,66.16226008]
["bitfinex-derivatives","SOLF0:USTF0",1768783730336,0.04736492,134.02,134.0,0.05377592]
["bitfinex-derivatives","SOLF0:USTF0",1768783730541,171.40386102,134.02,133.94,66.16226008]
["bitfinex-derivatives","SOLF0:USTF0",1768783730841,66.8467961,134.02,133.94,66.16226008]
["bitfinex-derivatives","SOLF0:USTF0",1768783731443,66.8467961,134.01,133.93,226.5372405]
["bitfinex-derivatives","SOLF0:USTF0",1768783731742,0.05376392,133.99,133.91,66.16226008]
["bitfinex-derivatives","SOLF0:USTF0",1768783732242,0.05376392,133.99,133.94,0.04760533]
["bitfinex-derivatives","SOLF0:USTF0",1768783732446,6.77386392,133.99,133.94,0.04760533]
["bitfinex-derivatives","SOLF0:USTF0",1768783732640,0.05376392,133.99,133.94,0.04760533]
["bitfinex-derivatives","SOLF0:USTF0",1768783732837,63.14025581,133.99,133.94,0.04760533]
["bitfinex-derivatives","SOLF0:USTF0",1768783733637,6.7211,133.97,133.94,0.04760533]
["bitfinex-derivatives","SOLF0:USTF0",1768783733838,6.7211,133.97,133.89,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1768783734144,6.7211,133.97,133.88,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783734145,63.08649189,133.97,133.88,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783734344,6.7221,133.95,133.88,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783734640,167.66929189,133.93,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783735034,6.7242,133.91,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783736449,0.05304969,133.9,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783737037,6.91067407,134.02,133.89,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783737345,6.91067407,134.02,133.91,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783737346,104.5095,134.02,133.91,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783737744,6.7192,134.01,133.91,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783738245,0.05235794,133.97,133.91,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783738434,104.60085794,133.97,133.87,66.8478794]
["bitfinex-derivatives","SOLF0:USTF0",1768783738640,104.5679,133.95,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783739037,6.7215,133.96,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783739441,69.80799189,133.96,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783739955,0.04907276,133.93,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783740242,0.04907276,133.93,133.89,0.05387014]
["bitfinex-derivatives","SOLF0:USTF0",1768783742451,343.58649189,134.02,133.89,66.90171081]
["bitfinex-derivatives","SOLF0:USTF0",1768783742847,6.7191,134.01,133.89,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783743045,63.08649189,134.01,133.89,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783743548,0.05426097,133.96,133.94,0.05587601]
["bitfinex-derivatives","SOLF0:USTF0",1768783743945,6.7197,134.0,133.94,0.05587601]
["bitfinex-derivatives","SOLF0:USTF0",1768783744149,0.05317603,133.96,133.94,0.05587601]
["bitfinex-derivatives","SOLF0:USTF0",1768783744548,167.58439189,134.04,133.94,66.90371668]
["bitfinex-derivatives","SOLF0:USTF0",1768783744748,167.58799189,134.03,133.94,66.90371668]
["bitfinex-derivatives","SOLF0:USTF0",1768783744949,167.61469189,134.0,133.91,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783745143,6.7206,133.98,133.91,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783745356,167.62839189,133.98,133.88,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783745744,0.05423958,133.94,133.92,0.0545341]
["bitfinex-derivatives","SOLF0:USTF0",1768783748760,0.05423958,133.94,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783749265,0.05423958,133.94,133.87,73.5734794]
["bitfinex-derivatives","SOLF0:USTF0",1768783749853,63.08649189,133.99,133.89,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783750563,6.7192,134.01,133.89,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783750564,63.08649189,134.02,133.91,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783750954,63.08649189,134.06,133.92,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783751453,69.80369189,134.05,133.98,0.05643295]
["bitfinex-derivatives","SOLF0:USTF0",1768783751657,63.08649189,134.05,133.98,0.05643295]
["bitfinex-derivatives","SOLF0:USTF0",1768783751857,63.08649189,134.05,133.95,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783751858,6.7181,134.03,133.95,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783752560,0.0553298,134.0,133.95,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783753361,0.0553298,134.0,133.96,0.04970511]
["bitfinex-derivatives","SOLF0:USTF0",1768783753758,0.0553298,134.0,133.96,66.89754578]
["bitfinex-derivatives","SOLF0:USTF0",1768783753958,69.80359189,134.05,133.96,66.89754578]
["bitfinex-derivatives","SOLF0:USTF0",1768783754463,63.08649189,134.05,133.96,73.56904067]
["bitfinex-derivatives","SOLF0:USTF0",1768783754665,6.7162,134.07,133.96,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783754862,63.08649189,134.08,133.98,73.56794067]
["bitfinex-derivatives","SOLF0:USTF0",1768783755058,0.05692253,134.03,134.0,0.0495265]
["bitfinex-derivatives","SOLF0:USTF0",1768783756564,6.7151,134.09,134.0,66.89736717]
["bitfinex-derivatives","SOLF0:USTF0",1768783756967,6.7151,134.09,134.0,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783757156,69.80159189,134.09,134.0,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783757765,69.80029189,134.12,134.03,0.05241585]
["bitfinex-derivatives","SOLF0:USTF0",1768783757961,69.80029189,134.12,134.03,66.90025652]
["bitfinex-derivatives","SOLF0:USTF0",1768783758166,69.80029189,134.12,134.03,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783758467,0.04880203,134.09,134.03,66.84784067]
["bitfinex-derivatives","SOLF0:USTF0",1768783758661,0.04880203,134.09,134.06,0.05540052]
["bitfinex-derivatives","SOLF0:USTF0",1768783760270,0.04880203,134.09,134.06,0.00116094]
["bitfinex-derivatives","SOLF0:USTF0",1768783761166,6.76410203,134.09,134.06,0.00116094]
["bitfinex-derivatives","SOLF0:USTF0",1768783761873,0.04880203,134.09,134.06,0.00116094]
["bitfinex-derivatives","SOLF0:USTF0",1768783764867,0.04880203,134.09,133.99,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783765068,67.62720969,134.07,133.96,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783765268,67.62720969,134.06,133.96,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783765973,6.7171,134.05,133.96,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783766162,0.04801902,134.02,133.96,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783766364,0.04801902,134.02,133.99,0.04916972]
["bitfinex-derivatives","SOLF0:USTF0",1768783767370,390.66890981,134.09,133.99,66.85819544]
["bitfinex-derivatives","SOLF0:USTF0",1768783767371,67.62720969,134.09,133.99,66.85819544]
["bitfinex-derivatives","SOLF0:USTF0",1768783767772,67.62720969,134.09,133.99,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783767973,67.62720969,134.09,134.0,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783768568,0.05396201,134.06,134.03,0.05398891]
["bitfinex-derivatives","SOLF0:USTF0",1768783769672,0.05396201,134.06,133.97,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783770063,74.34330969,134.07,133.97,73.52962572]
["bitfinex-derivatives","SOLF0:USTF0",1768783771074,0.05696298,134.03,134.01,0.05105069]
["bitfinex-derivatives","SOLF0:USTF0",1768783771781,67.62720969,134.07,134.01,0.05105069]
["bitfinex-derivatives","SOLF0:USTF0",1768783773171,0.05637523,134.05,134.01,0.05105069]
["bitfinex-derivatives","SOLF0:USTF0",1768783774276,67.68358492,134.05,134.01,0.05105069]
["bitfinex-derivatives","SOLF0:USTF0",1768783774472,67.68358492,134.05,133.97,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783774667,0.05637523,134.05,133.97,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783775482,67.68358492,134.05,133.94,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783775668,67.62720969,134.03,133.94,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783776081,0.04786145,134.0,133.94,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783776580,5.72730981,134.06,133.94,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783776581,80.0712195,134.06,133.94,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783776874,80.0712195,134.06,133.93,104.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768783776875,74.34390969,134.06,133.97,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783777279,74.34420969,134.05,133.97,66.80902572]
["bitfinex-derivatives","SOLF0:USTF0",1768783777881,74.34420969,134.05,134.0,0.05326865]
["bitfinex-derivatives","SOLF0:USTF0",1768783778181,74.34420969,134.05,133.93,104.5749]
["bitfinex-derivatives","SOLF0:USTF0",1768783778182,0.0517345,134.02,133.95,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1768783778768,0.0517345,134.02,133.96,75.10768544]
["bitfinex-derivatives","SOLF0:USTF0",1768783779080,74.34420969,134.05,133.96,75.10768544]
["bitfinex-derivatives","SOLF0:USTF0",1768783779281,0.05141442,134.02,133.96,75.10768544]
["bitfinex-derivatives","SOLF0:USTF0",1768783780378,0.05141442,134.02,133.98,0.04918672]
["bitfinex-derivatives","SOLF0:USTF0",1768783780873,69.22488613,134.02,133.93,68.38648544]
["bitfinex-derivatives","SOLF0:USTF0",1768783781078,69.17347171,134.02,133.93,68.38648544]
["bitfinex-derivatives","SOLF0:USTF0",1768783781677,5.72730981,134.03,133.93,68.38648544]
["bitfinex-derivatives","SOLF0:USTF0",1768783781876,6.7177,134.04,133.93,68.38648544]
["bitfinex-derivatives","SOLF0:USTF0",1768783782275,69.17347171,134.03,133.97,0.04781513]
["bitfinex-derivatives","SOLF0:USTF0",1768783783378,0.05001027,134.01,133.97,0.04781513]
["bitfinex-derivatives","SOLF0:USTF0",1768783786181,110.20880981,134.06,133.97,68.43430057]
["bitfinex-derivatives","SOLF0:USTF0",1768783786182,69.17347171,134.06,133.97,68.43430057]
["bitfinex-derivatives","SOLF0:USTF0",1768783786573,69.17347171,134.06,133.97,68.38648544]
["bitfinex-derivatives","SOLF0:USTF0",1768783786773,75.89017171,134.06,133.97,68.38648544]
["bitfinex-derivatives","SOLF0:USTF0",1768783787479,0.0494724,134.03,134.0,0.04822913]
["bitfinex-derivatives","SOLF0:USTF0",1768783789980,74.90078152,134.12,134.0,68.43471457]
["bitfinex-derivatives","SOLF0:USTF0",1768783790286,74.90078152,134.12,134.0,68.38648544]
["bitfinex-derivatives","SOLF0:USTF0",1768783790686,69.17347171,134.1,134.0,68.38648544]
["bitfinex-derivatives","SOLF0:USTF0",1768783791086,0.04971153,134.06,134.04,0.05314692]
["bitfinex-derivatives","SOLF0:USTF0",1768783792287,69.17347171,134.14,134.04,69.93963236]
["bitfinex-derivatives","SOLF0:USTF0",1768783792490,111.28111651,134.17,134.05,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783792491,65.44850464,134.17,134.05,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783792689,65.44850464,134.17,134.05,73.32723638]
["bitfinex-derivatives","SOLF0:USTF0",1768783793283,0.0558318,134.12,134.1,0.04876434]
["bitfinex-derivatives","SOLF0:USTF0",1768783793683,72.15960464,134.17,134.1,0.04876434]
["bitfinex-derivatives","SOLF0:USTF0",1768783794283,0.0480724,134.15,134.1,0.04876434]
["bitfinex-derivatives","SOLF0:USTF0",1768783795186,0.0480724,134.15,134.1,66.65940072]
["bitfinex-derivatives","SOLF0:USTF0",1768783795388,65.44850464,134.2,134.1,66.65940072]
["bitfinex-derivatives","SOLF0:USTF0",1768783795691,65.44850464,134.23,134.13,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783796683,65.44850464,134.23,134.17,0.0571039]
["bitfinex-derivatives","SOLF0:USTF0",1768783797085,0.04961282,134.21,134.17,0.0571039]
["bitfinex-derivatives","SOLF0:USTF0",1768783799090,65.44850464,134.26,134.17,66.66774028]
["bitfinex-derivatives","SOLF0:USTF0",1768783799487,65.44850464,134.3,134.17,171.00113638]
["bitfinex-derivatives","SOLF0:USTF0",1768783799689,65.44850464,134.3,134.18,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783800192,65.44850464,134.29,134.19,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783800390,65.44850464,134.29,134.23,0.05536482]
["bitfinex-derivatives","SOLF0:USTF0",1768783800996,0.05528912,134.27,134.23,0.05536482]
["bitfinex-derivatives","SOLF0:USTF0",1768783801497,65.50379376,134.27,134.16,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783801798,65.44850464,134.26,134.16,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783802196,65.44850464,134.26,134.17,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783802591,0.04707346,134.23,134.2,0.05181562]
["bitfinex-derivatives","SOLF0:USTF0",1768783802794,65.44850464,134.29,134.2,0.05181562]
["bitfinex-derivatives","SOLF0:USTF0",1768783802991,175.48551445,134.28,134.2,0.05181562]
["bitfinex-derivatives","SOLF0:USTF0",1768783803191,72.15600464,134.24,134.13,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783803496,65.44850464,134.24,134.13,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783803991,65.44850464,134.24,134.17,0.0483546]
["bitfinex-derivatives","SOLF0:USTF0",1768783804196,0.04932614,134.2,134.17,0.0483546]
["bitfinex-derivatives","SOLF0:USTF0",1768783804596,0.04932614,134.2,134.17,0.00399762]
["bitfinex-derivatives","SOLF0:USTF0",1768783804793,0.04932614,134.2,134.13,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783805098,65.49783078,134.2,134.1,73.32463638]
["bitfinex-derivatives","SOLF0:USTF0",1768783805499,65.44850464,134.2,134.1,73.32463638]
["bitfinex-derivatives","SOLF0:USTF0",1768783805696,65.44850464,134.2,134.1,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783805998,110.08420981,134.22,134.14,0.05690414]
["bitfinex-derivatives","SOLF0:USTF0",1768783805999,0.05544863,134.16,134.14,0.05690414]
["bitfinex-derivatives","SOLF0:USTF0",1768783806496,0.05111232,134.16,134.14,0.05690414]
["bitfinex-derivatives","SOLF0:USTF0",1768783807797,0.05111232,134.16,134.07,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783808100,65.44850464,134.16,134.07,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783808300,71.17581445,134.16,134.07,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783809195,0.05233557,134.13,134.1,0.05164985]
["bitfinex-derivatives","SOLF0:USTF0",1768783809392,0.05233557,134.13,134.04,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783809694,65.44850464,134.14,134.04,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783809892,5.72730981,134.16,134.07,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783810093,71.17581445,134.16,134.04,171.10373638]
["bitfinex-derivatives","SOLF0:USTF0",1768783810297,65.44850464,134.16,134.07,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783810703,0.05133542,134.13,134.1,0.04822657]
["bitfinex-derivatives","SOLF0:USTF0",1768783813298,0.05133542,134.13,134.04,73.32783638]
["bitfinex-derivatives","SOLF0:USTF0",1768783813499,0.05133542,134.13,134.06,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783813704,65.44850464,134.17,134.06,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783814796,0.05592757,134.13,134.1,0.05280719]
["bitfinex-derivatives","SOLF0:USTF0",1768783815900,65.50443221,134.13,134.02,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783816108,65.44850464,134.13,134.02,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783816404,65.44850464,134.13,134.04,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783816908,0.05119891,134.1,134.04,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783817706,0.05119891,134.1,134.06,0.04787386]
["bitfinex-derivatives","SOLF0:USTF0",1768783818003,72.16150464,134.13,134.01,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783818207,0.05494198,134.09,134.01,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783818395,0.05494198,134.09,134.06,0.0535576]
["bitfinex-derivatives","SOLF0:USTF0",1768783818592,65.50344662,134.09,134.01,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783818794,65.50344662,134.09,133.98,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783818998,65.44850464,134.09,133.98,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783819808,0.04915371,134.05,134.02,0.05462989]
["bitfinex-derivatives","SOLF0:USTF0",1768783820105,110.16130981,134.12,134.02,0.05462989]
["bitfinex-derivatives","SOLF0:USTF0",1768783820106,65.44850464,134.12,134.02,0.05462989]
["bitfinex-derivatives","SOLF0:USTF0",1768783820299,65.44850464,134.12,134.02,66.66526627]
["bitfinex-derivatives","SOLF0:USTF0",1768783820498,65.44850464,134.12,134.02,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783821112,65.44850464,134.12,134.03,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783821305,0.05599278,134.08,134.03,66.61063638]
["bitfinex-derivatives","SOLF0:USTF0",1768783824308,62.36580987,134.15,134.04,74.69046646]
["bitfinex-derivatives","SOLF0:USTF0",1768783824504,62.36580987,134.18,134.08,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783824707,62.36580987,134.18,134.09,74.68776646]
["bitfinex-derivatives","SOLF0:USTF0",1768783825015,68.08709036,134.18,134.09,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783825204,6.7114,134.16,134.09,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783825398,62.41594868,134.15,134.05,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783825602,62.36580987,134.15,134.05,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783825910,0.05453392,134.11,134.05,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783826110,0.05453392,134.11,134.05,74.68976646]
["bitfinex-derivatives","SOLF0:USTF0",1768783826407,0.05453392,134.11,134.05,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783826709,68.08709036,134.22,134.1,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783826904,62.36580987,134.22,134.11,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783827512,69.07450987,134.22,134.11,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783827710,0.05311582,134.18,134.15,0.0541692]
["bitfinex-derivatives","SOLF0:USTF0",1768783828103,166.70690987,134.24,134.15,0.0541692]
["bitfinex-derivatives","SOLF0:USTF0",1768783828298,68.08709036,134.21,134.11,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783828513,62.36580987,134.19,134.08,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783829104,62.36580987,134.17,134.08,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783829297,62.36580987,134.14,134.0,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783829497,62.36580987,134.11,134.0,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783829910,69.07990987,134.11,134.0,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783830103,62.36580987,134.11,134.01,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783830505,0.05532295,134.07,134.05,0.05219707]
["bitfinex-derivatives","SOLF0:USTF0",1768783833507,399.11011651,134.18,134.05,0.05219707]
["bitfinex-derivatives","SOLF0:USTF0",1768783833508,62.36580987,134.14,134.05,0.05219707]
["bitfinex-derivatives","SOLF0:USTF0",1768783833710,6.7132,134.13,134.05,68.02536353]
["bitfinex-derivatives","SOLF0:USTF0",1768783833919,6.7132,134.13,134.05,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783834609,62.36580987,134.14,134.08,0.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1768783835009,104.397,134.17,134.08,0.05623384]
["bitfinex-derivatives","SOLF0:USTF0",1768783835010,62.36580987,134.17,134.08,68.0294003]
["bitfinex-derivatives","SOLF0:USTF0",1768783835212,5.72128049,134.19,134.08,68.0294003]
["bitfinex-derivatives","SOLF0:USTF0",1768783835413,5.72128049,134.19,134.08,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783835922,6.7101,134.19,134.09,74.68776646]
["bitfinex-derivatives","SOLF0:USTF0",1768783836213,0.05553053,134.15,134.12,0.0543033]
["bitfinex-derivatives","SOLF0:USTF0",1768783836914,6.7091,134.21,134.12,68.02746976]
["bitfinex-derivatives","SOLF0:USTF0",1768783837320,6.7091,134.21,134.12,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783838315,166.71450987,134.23,134.12,67.97316646]
["bitfinex-derivatives","SOLF0:USTF0",1768783838316,62.36580987,134.23,134.15,0.05654374]
["bitfinex-derivatives","SOLF0:USTF0",1768783839115,0.04742913,134.2,134.15,0.05654374]
["bitfinex-derivatives","SOLF0:USTF0",1768783842815,110.04888049,134.26,134.15,65.31063244]
["bitfinex-derivatives","SOLF0:USTF0",1768783842816,75.20243465,134.26,134.15,65.31063244]
["bitfinex-derivatives","SOLF0:USTF0",1768783843014,75.20243465,134.26,134.15,65.2540887]
["bitfinex-derivatives","SOLF0:USTF0",1768783843512,6.7071,134.25,134.15,65.2540887]
["bitfinex-derivatives","SOLF0:USTF0",1768783843912,6.7076,134.24,134.15,65.2540887]
["bitfinex-derivatives","SOLF0:USTF0",1768783844313,68.49573465,134.24,134.15,65.2540887]
["bitfinex-derivatives","SOLF0:USTF0",1768783845021,68.49573465,134.23,134.12,65.2540887]
["bitfinex-derivatives","SOLF0:USTF0",1768783845414,6.7088,134.22,134.16,0.0560573]
["bitfinex-derivatives","SOLF0:USTF0",1768783845718,104.3098,134.28,134.16,65.310146]
["bitfinex-derivatives","SOLF0:USTF0",1768783845917,0.05096634,134.2,134.16,20.57514787]
["bitfinex-derivatives","SOLF0:USTF0",1768783846119,6.7075,134.24,134.16,20.57514787]
["bitfinex-derivatives","SOLF0:USTF0",1768783846318,6.7075,134.24,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1768783847117,6.7075,134.24,134.18,0.05609757]
["bitfinex-derivatives","SOLF0:USTF0",1768783847420,0.0558584,134.22,134.14,6.7121]
["bitfinex-derivatives","SOLF0:USTF0",1768783848416,0.0558584,134.22,134.15,65.2540887]
["bitfinex-derivatives","SOLF0:USTF0",1768783848717,0.0558584,134.22,134.07,104.468]
["bitfinex-derivatives","SOLF0:USTF0",1768783848718,74.21701514,134.2,134.07,65.2540887]
["bitfinex-derivatives","SOLF0:USTF0",1768783849121,74.21701514,134.2,134.09,71.9686887]
["bitfinex-derivatives","SOLF0:USTF0",1768783849726,68.49573465,134.2,134.09,71.9686887]
["bitfinex-derivatives","SOLF0:USTF0",1768783849927,68.49573465,134.2,134.13,0.04848765]
["bitfinex-derivatives","SOLF0:USTF0",1768783850127,75.20533465,134.2,134.11,65.2540887]
["bitfinex-derivatives","SOLF0:USTF0",1768783850321,0.05277001,134.18,134.11,65.2540887]
["bitfinex-derivatives","SOLF0:USTF0",1768783851318,0.05277001,134.18,134.13,0.05264359]
["bitfinex-derivatives","SOLF0:USTF0",1768783851519,0.05277001,134.18,134.11,65.2540887]
["bitfinex-derivatives","SOLF0:USTF0",1768783852722,65.39838632,134.18,134.13,0.05484158]
["bitfinex-derivatives","SOLF0:USTF0",1768783852928,71.0668968,134.17,134.05,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783853128,65.34561631,134.16,134.05,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783853325,65.34561631,134.16,134.01,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783853326,65.34561631,134.13,134.01,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783854229,0.05259854,134.08,134.06,0.05382736]
["bitfinex-derivatives","SOLF0:USTF0",1768783854423,0.05259854,134.08,134.01,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783854626,72.05881631,134.13,134.02,70.58847434]
["bitfinex-derivatives","SOLF0:USTF0",1768783854822,104.405,134.16,134.03,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783854823,65.34561631,134.16,134.03,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783855131,65.34561631,134.19,134.03,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783855332,6.7109,134.17,134.08,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783855824,0.05281495,134.14,134.08,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783856024,0.05281495,134.14,134.11,0.04722312]
["bitfinex-derivatives","SOLF0:USTF0",1768783856225,0.05281495,134.14,134.08,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783857627,0.05281495,134.14,134.04,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783857829,169.74871631,134.16,134.04,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783858028,0.05591108,134.1,134.04,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783860237,0.05591108,134.1,134.01,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783860540,65.34561631,134.12,134.01,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783860833,0.05701854,134.07,134.05,0.04861845]
["bitfinex-derivatives","SOLF0:USTF0",1768783861034,0.05701854,134.07,134.0,279.8]
["bitfinex-derivatives","SOLF0:USTF0",1768783861035,169.79521631,134.1,133.98,70.59057434]
["bitfinex-derivatives","SOLF0:USTF0",1768783861239,65.34561631,134.09,133.98,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783862238,0.05029557,134.05,133.98,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783862445,0.05029557,134.05,134.02,0.0479347]
["bitfinex-derivatives","SOLF0:USTF0",1768783862644,0.05029557,134.05,133.98,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783865536,0.05029557,134.05,133.94,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783865735,65.39591188,134.05,133.94,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783866041,65.34561631,134.03,133.92,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1768783866246,0.05020688,134.01,133.92,343.77047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783866639,65.34561631,134.03,133.92,343.77047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783866839,0.04710822,133.98,133.92,343.77047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783869048,65.34561631,134.03,133.93,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783869642,65.34561631,134.03,133.93,70.59317434]
["bitfinex-derivatives","SOLF0:USTF0",1768783870249,0.0511462,133.99,133.97,0.04844178]
["bitfinex-derivatives","SOLF0:USTF0",1768783870645,72.06241631,134.06,133.97,0.04844178]
["bitfinex-derivatives","SOLF0:USTF0",1768783871147,72.06241631,134.06,133.95,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783871847,65.40001603,134.02,133.92,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783872247,65.34561631,134.02,133.92,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783872548,0.05154405,133.98,133.92,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783872955,0.05154405,133.98,133.9,280.02]
["bitfinex-derivatives","SOLF0:USTF0",1768783873351,0.05154405,133.98,133.9,343.89047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783873851,0.05154405,133.98,133.91,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783874247,0.05154405,133.98,133.91,70.59407434]
["bitfinex-derivatives","SOLF0:USTF0",1768783875548,0.05154405,133.98,133.91,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783875754,0.05154405,133.98,133.93,63.92774009]
["bitfinex-derivatives","SOLF0:USTF0",1768783876450,65.34561631,134.06,133.94,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783876647,65.34561631,134.06,133.96,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783877247,71.0668968,134.05,133.96,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783877552,65.34561631,134.05,133.96,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783877862,0.04933477,134.02,133.99,0.04720028]
["bitfinex-derivatives","SOLF0:USTF0",1768783880454,65.34561631,134.08,133.99,0.04720028]
["bitfinex-derivatives","SOLF0:USTF0",1768783880849,65.34561631,134.08,133.98,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783881256,72.06121631,134.08,133.98,70.59067434]
["bitfinex-derivatives","SOLF0:USTF0",1768783881660,0.05383137,134.04,134.02,0.05182111]
["bitfinex-derivatives","SOLF0:USTF0",1768783883062,0.05383137,134.04,133.98,63.87047434]
["bitfinex-derivatives","SOLF0:USTF0",1768783883356,0.05383137,134.04,133.95,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783883562,6.7171,134.05,133.95,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783883965,6.7175,134.04,133.95,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783884157,0.04765206,134.01,133.95,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783885761,0.04765206,134.01,133.92,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783886763,0.04765206,134.01,133.94,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783887562,62.67880659,134.06,133.96,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783887755,343.29880659,134.09,133.96,68.83928592]
["bitfinex-derivatives","SOLF0:USTF0",1768783887966,343.29880659,134.09,133.96,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783888661,447.75740659,134.09,133.98,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783888961,167.18340659,134.03,133.91,280.12]
["bitfinex-derivatives","SOLF0:USTF0",1768783889155,167.18340659,134.03,133.92,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783889666,6.7191,134.01,133.92,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783890066,0.05684283,133.98,133.92,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783890268,0.05684283,133.98,133.95,0.04939087]
["bitfinex-derivatives","SOLF0:USTF0",1768783894070,6.77754283,133.98,133.91,280.12]
["bitfinex-derivatives","SOLF0:USTF0",1768783894270,6.77754283,133.98,133.88,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783894271,69.45634942,133.98,133.88,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783894465,69.39950659,133.98,133.88,68.78404064]
["bitfinex-derivatives","SOLF0:USTF0",1768783895368,0.05403593,133.94,133.92,0.04816416]
["bitfinex-derivatives","SOLF0:USTF0",1768783895968,0.05403593,133.94,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783897978,0.05403593,133.94,133.89,0.05221816]
["bitfinex-derivatives","SOLF0:USTF0",1768783900775,6.7232,133.93,133.89,0.05221816]
["bitfinex-derivatives","SOLF0:USTF0",1768783901083,68.14704371,133.94,133.89,0.05221816]
["bitfinex-derivatives","SOLF0:USTF0",1768783901785,68.09300778,133.93,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783902791,6.7238,133.92,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783903278,0.05353043,133.91,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783904073,68.09300778,133.96,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783904879,74.81460778,133.96,133.87,69.16933625]
["bitfinex-derivatives","SOLF0:USTF0",1768783905271,0.04724356,133.93,133.87,69.16933625]
["bitfinex-derivatives","SOLF0:USTF0",1768783905678,0.04724356,133.93,133.89,0.05181922]
["bitfinex-derivatives","SOLF0:USTF0",1768783905883,6.7207,133.98,133.89,69.22111674]
["bitfinex-derivatives","SOLF0:USTF0",1768783906082,172.62880778,133.99,133.89,69.22111674]
["bitfinex-derivatives","SOLF0:USTF0",1768783906283,68.09300778,133.98,133.89,69.16929752]
["bitfinex-derivatives","SOLF0:USTF0",1768783907077,0.05529562,133.95,133.89,69.16929752]
["bitfinex-derivatives","SOLF0:USTF0",1768783907384,0.05529562,133.95,133.92,0.05622943]
["bitfinex-derivatives","SOLF0:USTF0",1768783908679,0.05529562,133.95,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783908878,172.66510778,133.94,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783909080,68.09300778,133.93,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783910079,0.05368549,133.91,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783911679,68.14669327,133.91,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783912784,6.725,133.89,133.88,0.05049961]
["bitfinex-derivatives","SOLF0:USTF0",1768783912984,6.725,133.89,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783913488,172.74559327,133.91,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783913489,0.05368549,133.91,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783914589,67.6314693,133.91,133.87,3.873e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768783914781,67.6314693,133.91,133.8,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783914782,67.57778381,133.9,133.8,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783914978,0.05368549,133.91,133.8,167.07957467]
["bitfinex-derivatives","SOLF0:USTF0",1768783915287,172.16838381,133.92,133.84,0.05343302]
["bitfinex-derivatives","SOLF0:USTF0",1768783915484,0.0527719,133.87,133.84,0.05343302]
["bitfinex-derivatives","SOLF0:USTF0",1768783915689,67.63055571,133.87,133.79,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783916081,67.57778381,133.87,133.79,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783916293,6.7266,133.86,133.79,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783917190,0.05630182,133.84,133.79,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783917386,458.77264668,133.93,133.79,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783917586,73.31004668,133.93,133.81,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783917891,104.5762,133.94,133.84,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783917892,6.7225,133.94,133.84,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783918090,172.15758381,133.93,133.84,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783918492,0.04906606,133.9,133.84,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783919086,0.04906606,133.9,133.81,69.13027467]
["bitfinex-derivatives","SOLF0:USTF0",1768783919391,67.57778381,133.91,133.81,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783919583,67.57778381,133.95,133.83,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783919786,172.15258381,133.94,133.85,0.04714971]
["bitfinex-derivatives","SOLF0:USTF0",1768783919984,67.57778381,133.93,133.85,0.04714971]
["bitfinex-derivatives","SOLF0:USTF0",1768783920192,67.57778381,133.92,133.83,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783920387,74.30198381,133.91,133.83,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783920589,104.6104,133.89,133.79,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783920780,67.57778381,133.89,133.79,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783920986,67.63361133,133.88,133.79,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783921290,67.57778381,133.88,133.83,0.04739806]
["bitfinex-derivatives","SOLF0:USTF0",1768783921592,0.05430472,133.85,133.83,0.04739806]
["bitfinex-derivatives","SOLF0:USTF0",1768783922696,0.05430472,133.85,133.79,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783924292,6.7252,133.89,133.81,62.44987574]
["bitfinex-derivatives","SOLF0:USTF0",1768783924794,6.7256,133.88,133.81,62.44987574]
["bitfinex-derivatives","SOLF0:USTF0",1768783925593,0.0485296,133.86,133.81,62.44987574]
["bitfinex-derivatives","SOLF0:USTF0",1768783926397,0.0485296,133.86,133.81,0.04830107]
["bitfinex-derivatives","SOLF0:USTF0",1768783926892,67.57778381,133.91,133.81,62.44987574]
["bitfinex-derivatives","SOLF0:USTF0",1768783927199,67.57778381,133.94,133.84,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783927387,6.7222,133.95,133.86,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783928296,0.04712546,133.92,133.86,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783928502,0.04712546,133.92,133.86,69.12777467]
["bitfinex-derivatives","SOLF0:USTF0",1768783929499,172.12688381,133.97,133.84,104.6465]
["bitfinex-derivatives","SOLF0:USTF0",1768783929500,74.29898381,133.97,133.88,62.45591009]
["bitfinex-derivatives","SOLF0:USTF0",1768783929799,67.57778381,133.97,133.88,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783930994,0.05581133,133.94,133.88,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783932794,111.34499274,133.99,133.9,62.45170072]
["bitfinex-derivatives","SOLF0:USTF0",1768783932795,6.7202,133.99,133.9,62.45170072]
["bitfinex-derivatives","SOLF0:USTF0",1768783933193,6.7202,133.99,133.9,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783934093,0.0500884,133.96,133.9,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783934293,67.57778381,133.99,133.9,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783934498,73.31004668,133.99,133.9,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783935198,67.57778381,133.97,133.87,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783935394,73.36184301,133.96,133.93,0.05438452]
["bitfinex-derivatives","SOLF0:USTF0",1768783935602,73.36184301,133.96,133.87,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783936000,73.31004668,133.96,133.87,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783936391,5.73226287,133.96,133.87,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783936697,0.057194,133.93,133.9,0.05643848]
["bitfinex-derivatives","SOLF0:USTF0",1768783937203,0.05332515,133.93,133.88,62.40157467]
["bitfinex-derivatives","SOLF0:USTF0",1768783937404,0.05332515,133.93,133.9,0.05487774]
["bitfinex-derivatives","SOLF0:USTF0",1768783940098,6.7211,133.97,133.9,0.05487774]
["bitfinex-derivatives","SOLF0:USTF0",1768783941305,0.04926032,133.95,133.9,0.05487774]
["bitfinex-derivatives","SOLF0:USTF0",1768783948811,63.91493461,133.95,133.85,72.45461019]
["bitfinex-derivatives","SOLF0:USTF0",1768783949005,63.86567429,133.94,133.85,65.72791019]
["bitfinex-derivatives","SOLF0:USTF0",1768783949809,6.7233,133.93,133.85,65.72791019]
["bitfinex-derivatives","SOLF0:USTF0",1768783950012,0.04821898,133.91,133.88,0.05509457]
["bitfinex-derivatives","SOLF0:USTF0",1768783953417,63.86567429,133.94,133.88,0.05509457]
["bitfinex-derivatives","SOLF0:USTF0",1768783953418,6.80769274,133.96,133.88,65.78300476]
["bitfinex-derivatives","SOLF0:USTF0",1768783953621,63.86567429,133.97,133.88,65.78300476]
["bitfinex-derivatives","SOLF0:USTF0",1768783954021,63.86567429,133.97,133.88,65.72791019]
["bitfinex-derivatives","SOLF0:USTF0",1768783954227,6.7215,133.96,133.88,65.72791019]
["bitfinex-derivatives","SOLF0:USTF0",1768783954719,0.05111164,133.93,133.88,65.72791019]
["bitfinex-derivatives","SOLF0:USTF0",1768783955020,0.05111164,133.93,133.91,0.05267013]
["bitfinex-derivatives","SOLF0:USTF0",1768783955722,6.7207,133.98,133.91,65.78058032]
["bitfinex-derivatives","SOLF0:USTF0",1768783955919,70.67336703,133.99,133.91,65.78058032]
["bitfinex-derivatives","SOLF0:USTF0",1768783956314,70.67336703,133.99,133.91,65.72791019]
["bitfinex-derivatives","SOLF0:USTF0",1768783956919,0.05017924,133.96,133.91,65.72791019]
["bitfinex-derivatives","SOLF0:USTF0",1768783957120,0.05017924,133.96,133.94,0.05466085]
["bitfinex-derivatives","SOLF0:USTF0",1768783957722,0.05017924,133.96,133.88,67.33799421]
["bitfinex-derivatives","SOLF0:USTF0",1768783958921,6.7221,133.95,133.91,0.05440084]
["bitfinex-derivatives","SOLF0:USTF0",1768783960409,73.3974112,133.94,133.85,67.33799421]
["bitfinex-derivatives","SOLF0:USTF0",1768783960614,66.6748112,133.94,133.85,67.33799421]
["bitfinex-derivatives","SOLF0:USTF0",1768783961724,0.05081698,133.91,133.85,67.33799421]
["bitfinex-derivatives","SOLF0:USTF0",1768783962128,0.05081698,133.91,133.87,0.05577553]
["bitfinex-derivatives","SOLF0:USTF0",1768783965522,171.2932112,133.88,133.79,67.33799421]
["bitfinex-derivatives","SOLF0:USTF0",1768783965728,66.6748112,133.85,133.75,67.33799421]
["bitfinex-derivatives","SOLF0:USTF0",1768783966120,73.62615393,133.85,133.75,67.33799421]
["bitfinex-derivatives","SOLF0:USTF0",1768783966318,66.6748112,133.85,133.75,67.33799421]
["bitfinex-derivatives","SOLF0:USTF0",1768783966630,0.05015821,133.81,133.79,0.04702397]
["bitfinex-derivatives","SOLF0:USTF0",1768783967124,6.95134273,133.86,133.79,67.38501818]
["bitfinex-derivatives","SOLF0:USTF0",1768783967328,180.40263936,133.92,133.81,67.33799421]
["bitfinex-derivatives","SOLF0:USTF0",1768783967516,66.6748112,133.91,133.81,67.33799421]
["bitfinex-derivatives","SOLF0:USTF0",1768783968230,0.0490622,133.87,133.85,0.05351941]
["bitfinex-derivatives","SOLF0:USTF0",1768783968730,0.0490622,133.87,133.78,74.06819421]
["bitfinex-derivatives","SOLF0:USTF0",1768783969134,66.6748112,133.89,133.78,74.06819421]
["bitfinex-derivatives","SOLF0:USTF0",1768783969826,9.13782816,133.91,133.8,67.33799421]
["bitfinex-derivatives","SOLF0:USTF0",1768783970033,66.6748112,133.92,133.8,73.08012425]
["bitfinex-derivatives","SOLF0:USTF0",1768783970327,6.7258,133.88,133.8,67.33799421]
["bitfinex-derivatives","SOLF0:USTF0",1768783971335,0.04822771,133.85,133.83,0.05430537]
["bitfinex-derivatives","SOLF0:USTF0",1768783973335,0.04822771,133.85,133.79,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783974933,67.00434743,133.93,133.82,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783976032,0.05484759,133.89,133.86,0.05098477]
["bitfinex-derivatives","SOLF0:USTF0",1768783977034,67.00434743,133.96,133.86,68.45625196]
["bitfinex-derivatives","SOLF0:USTF0",1768783977341,67.00434743,133.99,133.88,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783978237,0.054033,133.95,133.88,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783979532,0.054033,133.95,133.9,0.04830493]
["bitfinex-derivatives","SOLF0:USTF0",1768783980327,67.00434743,133.93,133.83,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783980836,67.00434743,133.93,133.83,75.13306719]
["bitfinex-derivatives","SOLF0:USTF0",1768783981633,0.05069739,133.89,133.83,75.13306719]
["bitfinex-derivatives","SOLF0:USTF0",1768783982229,0.05069739,133.89,133.85,0.05264048]
["bitfinex-derivatives","SOLF0:USTF0",1768783985539,67.05504482,133.89,133.8,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783985729,67.00434743,133.88,133.8,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783986342,6.7261,133.87,133.8,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783986544,67.00434743,133.88,133.8,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783986741,0.04774789,133.85,133.82,0.05317039]
["bitfinex-derivatives","SOLF0:USTF0",1768783989032,67.05209532,133.85,133.74,327.32238213]
["bitfinex-derivatives","SOLF0:USTF0",1768783989238,67.05209532,133.85,133.74,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783989239,73.73244743,133.83,133.74,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783989434,67.00434743,133.83,133.74,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783990240,0.04920114,133.8,133.77,0.05239899]
["bitfinex-derivatives","SOLF0:USTF0",1768783990836,67.05354857,133.8,133.71,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783991032,0.04920114,133.8,133.71,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783991243,67.00434743,133.83,133.71,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783991543,67.00434743,133.81,133.71,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783992140,0.0496639,133.77,133.75,0.05128968]
["bitfinex-derivatives","SOLF0:USTF0",1768783997344,0.0496639,133.77,133.68,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783997345,67.05401133,133.77,133.68,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783997745,67.00434743,133.77,133.68,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768783998247,67.00434743,133.77,133.68,75.14036719]
["bitfinex-derivatives","SOLF0:USTF0",1768783998743,0.05032595,133.74,133.68,75.14036719]
["bitfinex-derivatives","SOLF0:USTF0",1768784001942,0.05032595,133.74,133.68,68.40526719]
["bitfinex-derivatives","SOLF0:USTF0",1768784004246,0.05032595,133.74,133.64,286.40213004]
["bitfinex-derivatives","SOLF0:USTF0",1768784004247,65.47364493,133.74,133.65,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784004553,65.42331898,133.74,133.65,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784004744,0.05084667,133.71,133.65,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784005145,0.05084667,133.71,133.65,75.04939586]
["bitfinex-derivatives","SOLF0:USTF0",1768784005547,0.05084667,133.71,133.65,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784007057,0.05084667,133.71,133.63,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784007356,65.42331898,133.72,133.63,75.05039586]
["bitfinex-derivatives","SOLF0:USTF0",1768784007658,0.05549651,133.68,133.63,75.05039586]
["bitfinex-derivatives","SOLF0:USTF0",1768784008049,0.05549651,133.68,133.63,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784009749,0.05549651,133.68,133.63,75.05049586]
["bitfinex-derivatives","SOLF0:USTF0",1768784009960,0.05549651,133.68,133.63,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784010159,0.05549651,133.68,133.6,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784010460,0.05549651,133.68,133.61,75.05159586]
["bitfinex-derivatives","SOLF0:USTF0",1768784010760,65.42331898,133.77,133.66,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784010959,72.15541898,133.75,133.66,75.04899586]
["bitfinex-derivatives","SOLF0:USTF0",1768784011157,65.42331898,133.74,133.63,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784011657,6.7336,133.72,133.63,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784011846,65.42331898,133.74,133.59,385.6213]
["bitfinex-derivatives","SOLF0:USTF0",1768784011847,65.47418912,133.7,133.6,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784012249,65.42331898,133.7,133.6,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784012453,0.05075389,133.66,133.6,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784012859,0.05075389,133.66,133.6,75.05189586]
["bitfinex-derivatives","SOLF0:USTF0",1768784013051,0.05075389,133.66,133.6,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784013762,0.05075389,133.66,133.62,0.04733106]
["bitfinex-derivatives","SOLF0:USTF0",1768784014057,6.7338,133.72,133.62,68.36002692]
["bitfinex-derivatives","SOLF0:USTF0",1768784014262,72.15711898,133.72,133.62,68.36002692]
["bitfinex-derivatives","SOLF0:USTF0",1768784014563,72.15711898,133.72,133.62,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784015357,0.05346958,133.68,133.62,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784015657,0.05346958,133.68,133.66,0.05678616]
["bitfinex-derivatives","SOLF0:USTF0",1768784016258,65.42331898,133.75,133.66,68.36948202]
["bitfinex-derivatives","SOLF0:USTF0",1768784016562,65.42331898,133.78,133.66,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784016762,65.42331898,133.76,133.66,68.31269586]
["bitfinex-derivatives","SOLF0:USTF0",1768784016966,67.93086759,133.76,133.67,70.82024447]
["bitfinex-derivatives","SOLF0:USTF0",1768784017466,0.05572847,133.73,133.7,0.05111182]
["bitfinex-derivatives","SOLF0:USTF0",1768784020366,63.15992694,133.73,133.63,68.36118663]
["bitfinex-derivatives","SOLF0:USTF0",1768784020867,63.10419847,133.73,133.63,68.36118663]
["bitfinex-derivatives","SOLF0:USTF0",1768784021269,69.83729847,133.73,133.63,68.36118663]
["bitfinex-derivatives","SOLF0:USTF0",1768784021460,0.05555077,133.69,133.63,68.36118663]
["bitfinex-derivatives","SOLF0:USTF0",1768784023770,0.05555077,133.69,133.63,75.09908663]
["bitfinex-derivatives","SOLF0:USTF0",1768784026270,0.05555077,133.69,133.64,75.09848663]
["bitfinex-derivatives","SOLF0:USTF0",1768784027870,0.05555077,133.69,133.62,68.36118663]
["bitfinex-derivatives","SOLF0:USTF0",1768784028261,63.10419847,133.71,133.65,0.05387542]
["bitfinex-derivatives","SOLF0:USTF0",1768784029374,63.10419847,133.74,133.65,0.05387542]
["bitfinex-derivatives","SOLF0:USTF0",1768784029565,69.83739847,133.73,133.65,0.05387542]
["bitfinex-derivatives","SOLF0:USTF0",1768784029766,63.15543601,133.71,133.64,68.36118663]
["bitfinex-derivatives","SOLF0:USTF0",1768784030771,69.88963601,133.71,133.64,68.36118663]
["bitfinex-derivatives","SOLF0:USTF0",1768784031175,69.88963601,133.71,133.66,0.05006512]
["bitfinex-derivatives","SOLF0:USTF0",1768784031470,69.83839847,133.71,133.62,75.09948663]
["bitfinex-derivatives","SOLF0:USTF0",1768784031672,6.735,133.69,133.62,68.36118663]
["bitfinex-derivatives","SOLF0:USTF0",1768784031875,69.83919847,133.69,133.62,68.36118663]
["bitfinex-derivatives","SOLF0:USTF0",1768784032478,0.05083922,133.67,133.64,0.05121202]
["bitfinex-derivatives","SOLF0:USTF0",1768784033479,0.05083922,133.67,133.59,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784033873,66.31603606,133.67,133.57,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784034073,73.05223606,133.67,133.58,74.68755675]
["bitfinex-derivatives","SOLF0:USTF0",1768784034380,73.05223606,133.67,133.58,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784034676,73.05293606,133.66,133.58,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784034980,73.05293606,133.66,133.55,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784034981,66.37254478,133.64,133.55,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784035474,66.31603606,133.66,133.56,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784035672,66.31603606,133.65,133.56,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784036678,0.05376892,133.62,133.56,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784037179,0.05376892,133.62,133.55,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1768784037581,0.05376892,133.62,133.48,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784037582,110.58971074,133.61,133.48,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784037776,0.05376892,133.62,133.5,73.70396749]
["bitfinex-derivatives","SOLF0:USTF0",1768784037973,287.25671074,133.65,133.5,73.70396749]
["bitfinex-derivatives","SOLF0:USTF0",1768784038277,6.7378,133.64,133.54,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768784038472,6.7378,133.64,133.53,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784039479,0.05119912,133.6,133.53,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784040974,0.05119912,133.6,133.53,70.4600407]
["bitfinex-derivatives","SOLF0:USTF0",1768784042184,0.05119912,133.6,133.53,77.2027407]
["bitfinex-derivatives","SOLF0:USTF0",1768784042478,2.51278395,133.65,133.56,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784042683,0.05119912,133.66,133.57,70.4600407]
["bitfinex-derivatives","SOLF0:USTF0",1768784042878,0.05119912,133.66,133.55,104.8734]
["bitfinex-derivatives","SOLF0:USTF0",1768784042879,2.56398307,133.69,133.59,70.4600407]
["bitfinex-derivatives","SOLF0:USTF0",1768784043078,9.29908307,133.69,133.59,70.4600407]
["bitfinex-derivatives","SOLF0:USTF0",1768784043782,0.05330093,133.65,133.59,70.4600407]
["bitfinex-derivatives","SOLF0:USTF0",1768784043979,6.7341,133.71,133.63,0.05416429]
["bitfinex-derivatives","SOLF0:USTF0",1768784044287,0.10450005,133.72,133.63,70.51420499]
["bitfinex-derivatives","SOLF0:USTF0",1768784044473,2.617284,133.72,133.63,70.51420499]
["bitfinex-derivatives","SOLF0:USTF0",1768784044672,2.617284,133.72,133.63,70.4600407]
["bitfinex-derivatives","SOLF0:USTF0",1768784044884,2.617284,133.72,133.63,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784044885,0.10450005,133.72,133.63,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784045279,0.04747791,133.69,133.63,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784048479,0.04747791,133.69,133.65,0.04823939]
["bitfinex-derivatives","SOLF0:USTF0",1768784048685,0.04747791,133.69,133.65,67.99549614]
["bitfinex-derivatives","SOLF0:USTF0",1768784050783,6.88717796,133.69,133.61,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784050987,0.10450005,133.68,133.58,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784051485,0.10450005,133.68,133.58,74.68755675]
["bitfinex-derivatives","SOLF0:USTF0",1768784051790,0.10450005,133.68,133.58,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784052089,0.05163876,133.64,133.58,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784052692,0.05163876,133.64,133.6,0.05098511]
["bitfinex-derivatives","SOLF0:USTF0",1768784053994,0.15613881,133.64,133.6,0.05098511]
["bitfinex-derivatives","SOLF0:USTF0",1768784055591,6.89383881,133.64,133.6,0.05098511]
["bitfinex-derivatives","SOLF0:USTF0",1768784056193,0.05163876,133.64,133.6,0.05098511]
["bitfinex-derivatives","SOLF0:USTF0",1768784056390,5.76034636,133.7,133.62,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784056391,0.10450005,133.7,133.62,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784056692,386.47643881,133.73,133.62,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784056894,0.15613881,133.72,133.62,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784057591,0.04755114,133.68,133.62,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784059299,6.7342,133.71,133.62,74.68545675]
["bitfinex-derivatives","SOLF0:USTF0",1768784059504,281.58,133.73,133.63,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784059505,6.7333,133.73,133.63,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784060800,6.93588995,133.75,133.65,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784060997,6.7322,133.75,133.65,73.70760311]
["bitfinex-derivatives","SOLF0:USTF0",1768784061507,288.3111,133.77,133.68,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784061805,134.16012898,133.82,133.68,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784061806,104.92404576,133.82,133.7,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784062003,0.25424576,133.81,133.7,74.68145675]
["bitfinex-derivatives","SOLF0:USTF0",1768784062310,0.25424576,133.81,133.7,67.94725675]
["bitfinex-derivatives","SOLF0:USTF0",1768784063003,6.98334576,133.81,133.72,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784063205,6.7291,133.81,133.72,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784064300,6.7298,133.8,133.72,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784064492,6.8734174,133.8,133.72,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784066506,0.05300834,133.77,133.72,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784067603,6.7286,133.82,133.72,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784067802,0.19662574,133.86,133.74,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784068001,0.19662574,133.82,133.73,67.82651832]
["bitfinex-derivatives","SOLF0:USTF0",1768784068207,0.19662574,133.82,133.73,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784068709,0.0499251,133.79,133.76,0.05049952]
["bitfinex-derivatives","SOLF0:USTF0",1768784069804,6.7282,133.83,133.76,0.05049952]
["bitfinex-derivatives","SOLF0:USTF0",1768784070010,6.7282,133.83,133.76,67.82288265]
["bitfinex-derivatives","SOLF0:USTF0",1768784070605,111.90300395,133.85,133.76,67.82288265]
["bitfinex-derivatives","SOLF0:USTF0",1768784070606,8.22475759,133.85,133.76,67.82288265]
["bitfinex-derivatives","SOLF0:USTF0",1768784070908,8.22475759,133.85,133.76,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784071110,8.22475759,133.85,133.79,0.04823959]
["bitfinex-derivatives","SOLF0:USTF0",1768784072005,6.92372574,133.85,133.79,0.04823959]
["bitfinex-derivatives","SOLF0:USTF0",1768784072602,0.05159581,133.83,133.79,0.04823959]
["bitfinex-derivatives","SOLF0:USTF0",1768784074011,0.05159581,133.83,133.76,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784074212,0.24655084,133.82,133.73,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784074613,6.7293,133.81,133.73,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784075012,0.24655084,133.82,133.73,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784075214,392.01517288,133.86,133.76,67.82616403]
["bitfinex-derivatives","SOLF0:USTF0",1768784075412,6.7277,133.84,133.76,67.82616403]
["bitfinex-derivatives","SOLF0:USTF0",1768784075713,6.7277,133.84,133.79,0.04807517]
["bitfinex-derivatives","SOLF0:USTF0",1768784076108,0.05605161,133.83,133.79,0.04807517]
["bitfinex-derivatives","SOLF0:USTF0",1768784076814,6.7267,133.86,133.79,67.8204583]
["bitfinex-derivatives","SOLF0:USTF0",1768784077708,6.7255,133.88,133.79,67.8204583]
["bitfinex-derivatives","SOLF0:USTF0",1768784078110,6.7255,133.88,133.79,67.77238313]
["bitfinex-derivatives","SOLF0:USTF0",1768784078309,6.7255,133.88,133.82,0.05559954]
["bitfinex-derivatives","SOLF0:USTF0",1768784080008,0.05282013,133.86,133.82,0.05559954]
["bitfinex-derivatives","SOLF0:USTF0",1768784081607,0.30103976,133.86,133.82,0.05559954]
["bitfinex-derivatives","SOLF0:USTF0",1768784081916,104.93843976,133.86,133.76,67.39940198]
["bitfinex-derivatives","SOLF0:USTF0",1768784082417,104.88561963,133.86,133.76,67.39940198]
["bitfinex-derivatives","SOLF0:USTF0",1768784082611,6.7277,133.84,133.76,67.39940198]
["bitfinex-derivatives","SOLF0:USTF0",1768784083115,0.05598067,133.81,133.79,0.04929379]
["bitfinex-derivatives","SOLF0:USTF0",1768784084011,104.6216,133.88,133.79,0.04929379]
["bitfinex-derivatives","SOLF0:USTF0",1768784084012,104.9194003,133.89,133.79,67.44869577]
["bitfinex-derivatives","SOLF0:USTF0",1768784084315,0.3042003,133.89,133.79,67.39940198]
["bitfinex-derivatives","SOLF0:USTF0",1768784085207,105.89809424,133.91,133.83,0.04888061]
["bitfinex-derivatives","SOLF0:USTF0",1768784085410,281.6042003,133.92,133.83,67.44828259]
["bitfinex-derivatives","SOLF0:USTF0",1768784085617,23.28242884,133.94,133.83,67.44828259]
["bitfinex-derivatives","SOLF0:USTF0",1768784085817,23.28242884,133.94,133.83,67.39940198]
["bitfinex-derivatives","SOLF0:USTF0",1768784086318,6.7231,133.93,133.85,67.39940198]
["bitfinex-derivatives","SOLF0:USTF0",1768784086718,6.7231,133.93,133.86,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1768784087016,6.7236,133.92,133.86,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1768784087218,104.5793,133.93,133.86,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1768784087513,0.05151778,133.9,133.86,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1768784090025,0.40474214,133.9,133.86,0.04935306]
["bitfinex-derivatives","SOLF0:USTF0",1768784090214,0.40474214,133.9,133.82,67.39940198]
["bitfinex-derivatives","SOLF0:USTF0",1768784091019,6.7252,133.89,133.82,67.39940198]
["bitfinex-derivatives","SOLF0:USTF0",1768784091316,6.7252,133.89,133.84,0.05317612]
["bitfinex-derivatives","SOLF0:USTF0",1768784091513,6.7257,133.88,133.84,0.05317612]
["bitfinex-derivatives","SOLF0:USTF0",1768784091811,0.05084098,133.88,133.84,0.05317612]
["bitfinex-derivatives","SOLF0:USTF0",1768784093118,6.77654098,133.88,133.84,0.05317612]
["bitfinex-derivatives","SOLF0:USTF0",1768784101722,6.7261,133.87,133.84,0.05317612]
["bitfinex-derivatives","SOLF0:USTF0",1768784102029,0.24646898,133.85,133.74,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784102327,104.89716898,133.84,133.74,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784102527,6.7291,133.81,133.74,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784102727,0.24646898,133.8,133.71,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784102921,0.24646898,133.79,133.71,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784103116,0.04896286,133.77,133.74,0.05634491]
["bitfinex-derivatives","SOLF0:USTF0",1768784103626,6.78006286,133.77,133.74,0.05634491]
["bitfinex-derivatives","SOLF0:USTF0",1768784105217,6.7318,133.76,133.68,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784106725,0.05724215,133.73,133.71,0.0491136]
["bitfinex-derivatives","SOLF0:USTF0",1768784108221,110.69069102,133.79,133.71,0.0491136]
["bitfinex-derivatives","SOLF0:USTF0",1768784108222,0.30371113,133.83,133.71,69.92370021]
["bitfinex-derivatives","SOLF0:USTF0",1768784108421,0.30371113,133.83,133.71,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784108622,6.7292,133.81,133.73,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784109426,288.07667374,133.86,133.76,68.42954576]
["bitfinex-derivatives","SOLF0:USTF0",1768784109637,105.00246173,133.85,133.76,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784109931,6.7281,133.83,133.76,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784110622,6.7281,133.83,133.78,0.05394246]
["bitfinex-derivatives","SOLF0:USTF0",1768784111631,6.7271,133.85,133.78,68.42852907]
["bitfinex-derivatives","SOLF0:USTF0",1768784111932,104.98026173,133.88,133.78,68.42852907]
["bitfinex-derivatives","SOLF0:USTF0",1768784112232,104.98026173,133.88,133.78,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784112434,0.35936173,133.88,133.78,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784113037,0.35936173,133.88,133.82,0.05524845]
["bitfinex-derivatives","SOLF0:USTF0",1768784113235,6.7262,133.87,133.82,0.05524845]
["bitfinex-derivatives","SOLF0:USTF0",1768784114438,7.08606173,133.86,133.78,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784114741,7.1398065,133.86,133.78,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784115638,7.1398065,133.86,133.81,0.04764025]
["bitfinex-derivatives","SOLF0:USTF0",1768784116838,6.7272,133.85,133.81,0.04764025]
["bitfinex-derivatives","SOLF0:USTF0",1768784117938,6.7277,133.84,133.81,0.04764025]
["bitfinex-derivatives","SOLF0:USTF0",1768784119346,6.7282,133.83,133.75,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784119641,0.31172148,133.83,133.75,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784120236,6.7291,133.81,133.75,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784120432,104.97782148,133.82,133.78,0.05197716]
["bitfinex-derivatives","SOLF0:USTF0",1768784120738,0.05348735,133.79,133.72,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784121644,6.78368735,133.79,133.72,68.37458661]
["bitfinex-derivatives","SOLF0:USTF0",1768784121837,6.78368735,133.79,133.74,0.04829962]
["bitfinex-derivatives","SOLF0:USTF0",1768784122242,0.05348735,133.79,133.74,0.04829962]
["bitfinex-derivatives","SOLF0:USTF0",1768784124640,6.78358735,133.79,133.74,0.04829962]
["bitfinex-derivatives","SOLF0:USTF0",1768784126946,6.78358735,133.79,133.68,68.68092819]
["bitfinex-derivatives","SOLF0:USTF0",1768784126947,0.25091415,133.78,133.68,68.68092819]
["bitfinex-derivatives","SOLF0:USTF0",1768784128047,0.05095337,133.74,133.69,75.41572819]
["bitfinex-derivatives","SOLF0:USTF0",1768784128547,0.05095337,133.74,133.69,68.68092819]
["bitfinex-derivatives","SOLF0:USTF0",1768784129339,6.7302,133.79,133.71,68.68092819]
["bitfinex-derivatives","SOLF0:USTF0",1768784130650,6.7302,133.79,133.71,75.41462819]
["bitfinex-derivatives","SOLF0:USTF0",1768784131142,6.7302,133.79,133.74,0.0573542]
["bitfinex-derivatives","SOLF0:USTF0",1768784131342,0.05452031,133.76,133.74,0.0573542]
["bitfinex-derivatives","SOLF0:USTF0",1768784134050,6.7298,133.8,133.74,0.0573542]
["bitfinex-derivatives","SOLF0:USTF0",1768784135045,0.05720509,133.78,133.74,0.0573542]
["bitfinex-derivatives","SOLF0:USTF0",1768784139756,6.78790509,133.78,133.74,0.0573542]
["bitfinex-derivatives","SOLF0:USTF0",1768784140460,0.37590832,133.78,133.67,66.00868445]
["bitfinex-derivatives","SOLF0:USTF0",1768784140754,104.6795,133.81,133.67,72.74428445]
["bitfinex-derivatives","SOLF0:USTF0",1768784140755,6.99294903,133.76,133.67,72.74428445]
["bitfinex-derivatives","SOLF0:USTF0",1768784141151,6.99294903,133.76,133.64,5.75397483]
["bitfinex-derivatives","SOLF0:USTF0",1768784141152,6.99294903,133.76,133.68,72.74408445]
["bitfinex-derivatives","SOLF0:USTF0",1768784141659,0.26134903,133.8,133.72,66.00868445]
["bitfinex-derivatives","SOLF0:USTF0",1768784142357,0.31141563,133.78,133.66,66.00868445]
["bitfinex-derivatives","SOLF0:USTF0",1768784142562,0.31141563,133.77,133.66,66.00868445]
["bitfinex-derivatives","SOLF0:USTF0",1768784143255,0.31141563,133.77,133.7,0.0527911]
["bitfinex-derivatives","SOLF0:USTF0",1768784143560,6.7321,133.75,133.7,0.0527911]
["bitfinex-derivatives","SOLF0:USTF0",1768784145264,6.7325,133.74,133.7,0.0527911]
["bitfinex-derivatives","SOLF0:USTF0",1768784145952,6.7325,133.74,133.65,5.75397483]
["bitfinex-derivatives","SOLF0:USTF0",1768784145953,0.25862453,133.73,133.65,66.00868445]
["bitfinex-derivatives","SOLF0:USTF0",1768784147058,104.7012,133.78,133.65,71.76265928]
["bitfinex-derivatives","SOLF0:USTF0",1768784147359,104.6838,133.8,133.69,66.00868445]
["bitfinex-derivatives","SOLF0:USTF0",1768784147860,104.6889,133.79,133.69,72.74338445]
["bitfinex-derivatives","SOLF0:USTF0",1768784148362,104.94242453,133.8,133.73,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1768784148964,6.7311,133.77,133.73,0.05256665]
["bitfinex-derivatives","SOLF0:USTF0",1768784149163,6.7311,133.77,133.69,66.00868445]
["bitfinex-derivatives","SOLF0:USTF0",1768784149359,0.05275255,133.76,133.69,66.00868445]
["bitfinex-derivatives","SOLF0:USTF0",1768784149763,6.78455255,133.76,133.69,66.00868445]
["bitfinex-derivatives","SOLF0:USTF0",1768784150264,6.78455255,133.76,133.71,0.05742117]
["bitfinex-derivatives","SOLF0:USTF0",1768784150669,6.7321,133.75,133.71,0.05742117]
["bitfinex-derivatives","SOLF0:USTF0",1768784154083,0.05275255,133.76,133.71,67.19328842]
["bitfinex-derivatives","SOLF0:USTF0",1768784154979,111.94486172,133.84,133.73,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784155174,105.04479871,133.84,133.73,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784155776,6.7286,133.82,133.73,73.86846725]
["bitfinex-derivatives","SOLF0:USTF0",1768784156075,392.97766301,133.86,133.73,73.86846725]
["bitfinex-derivatives","SOLF0:USTF0",1768784156076,281.44,133.86,133.76,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784156385,6.7271,133.85,133.78,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784156777,6.7271,133.85,133.8,0.05435119]
["bitfinex-derivatives","SOLF0:USTF0",1768784158979,7.11749871,133.87,133.8,0.05435119]
["bitfinex-derivatives","SOLF0:USTF0",1768784160789,0.39129871,133.85,133.8,0.05435119]
["bitfinex-derivatives","SOLF0:USTF0",1768784161182,0.05271953,133.84,133.8,0.05435119]
["bitfinex-derivatives","SOLF0:USTF0",1768784162585,288.37142125,133.9,133.8,68.69021844]
["bitfinex-derivatives","SOLF0:USTF0",1768784162882,9.13782816,133.92,133.84,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784162883,6.7236,133.92,133.84,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784163080,111.93128125,133.92,133.84,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784163278,7.34408125,133.91,133.81,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784163976,0.05354432,133.87,133.85,0.05487998]
["bitfinex-derivatives","SOLF0:USTF0",1768784165093,7.34408125,133.91,133.85,0.05487998]
["bitfinex-derivatives","SOLF0:USTF0",1768784165582,30.62651009,133.94,133.85,67.19074723]
["bitfinex-derivatives","SOLF0:USTF0",1768784165787,37.34921009,133.94,133.85,67.19074723]
["bitfinex-derivatives","SOLF0:USTF0",1768784166084,30.62651009,133.94,133.85,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784166288,23.28242884,133.94,133.87,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784166479,23.28242884,133.94,133.88,67.18955249]
["bitfinex-derivatives","SOLF0:USTF0",1768784167790,6.7207,133.98,133.88,73.91465249]
["bitfinex-derivatives","SOLF0:USTF0",1768784168094,6.7207,133.98,133.88,73.86096725]
["bitfinex-derivatives","SOLF0:USTF0",1768784168986,6.7207,133.98,133.92,0.0570762]
["bitfinex-derivatives","SOLF0:USTF0",1768784169285,7.34408125,134.0,133.92,0.0570762]
["bitfinex-derivatives","SOLF0:USTF0",1768784169486,281.3,134.03,133.92,0.0570762]
["bitfinex-derivatives","SOLF0:USTF0",1768784169487,311.92651009,134.03,133.92,67.19294345]
["bitfinex-derivatives","SOLF0:USTF0",1768784169693,30.62651009,134.03,133.92,67.19294345]
["bitfinex-derivatives","SOLF0:USTF0",1768784169990,104.4819,134.06,133.93,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784169991,135.10841009,134.06,133.93,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784170192,30.62651009,134.05,133.96,0.05118548]
["bitfinex-derivatives","SOLF0:USTF0",1768784170485,6.7176,134.04,133.96,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784171090,0.05135657,134.01,133.99,0.05757975]
["bitfinex-derivatives","SOLF0:USTF0",1768784171478,0.05135657,134.01,133.96,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784172292,0.05135657,134.01,133.93,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784172293,30.67786666,134.01,133.93,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784172790,30.67786666,134.01,133.96,0.05683287]
["bitfinex-derivatives","SOLF0:USTF0",1768784172994,6.7197,134.0,133.96,0.05683287]
["bitfinex-derivatives","SOLF0:USTF0",1768784173189,6.7197,134.0,133.9,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784173190,135.15531009,134.0,133.9,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784173489,135.16801009,133.98,133.9,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784174186,135.16801009,133.98,133.87,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784174391,0.05259357,133.95,133.87,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784175190,135.13901009,134.02,133.91,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784175591,141.93940366,133.99,133.91,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784175790,6.7212,133.97,133.91,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784176396,0.05119946,133.95,133.93,0.05643398]
["bitfinex-derivatives","SOLF0:USTF0",1768784176789,0.05119946,133.95,133.88,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784178099,0.05119946,133.95,133.9,0.05052497]
["bitfinex-derivatives","SOLF0:USTF0",1768784178299,6.77329946,133.95,133.9,0.05052497]
["bitfinex-derivatives","SOLF0:USTF0",1768784180297,0.05119946,133.95,133.9,0.05052497]
["bitfinex-derivatives","SOLF0:USTF0",1768784180502,37.34436968,133.94,133.9,0.05052497]
["bitfinex-derivatives","SOLF0:USTF0",1768784181101,6.7232,133.93,133.9,0.05052497]
["bitfinex-derivatives","SOLF0:USTF0",1768784181897,6.7232,133.93,133.85,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784182206,6.7219,133.96,133.85,67.13586725]
["bitfinex-derivatives","SOLF0:USTF0",1768784182597,141.84604471,133.97,133.87,68.75212243]
["bitfinex-derivatives","SOLF0:USTF0",1768784183101,141.84604471,133.97,133.91,0.05304125]
["bitfinex-derivatives","SOLF0:USTF0",1768784183401,6.7227,133.94,133.91,0.05304125]
["bitfinex-derivatives","SOLF0:USTF0",1768784183598,37.1560671,134.0,133.91,68.80516368]
["bitfinex-derivatives","SOLF0:USTF0",1768784183900,37.1560671,134.0,133.91,68.75212243]
["bitfinex-derivatives","SOLF0:USTF0",1768784184105,37.1560671,134.0,133.94,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1768784184304,6.7202,133.99,133.94,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1768784185201,0.04942428,133.98,133.94,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1768784186010,6.77002428,133.98,133.94,0.05094864]
["bitfinex-derivatives","SOLF0:USTF0",1768784187109,6.77002428,133.98,133.88,68.75212243]
["bitfinex-derivatives","SOLF0:USTF0",1768784187110,141.75079138,133.98,133.88,68.75212243]
["bitfinex-derivatives","SOLF0:USTF0",1768784187305,141.7013671,133.98,133.88,68.75212243]
["bitfinex-derivatives","SOLF0:USTF0",1768784188810,0.0555143,133.94,133.92,0.04884048]
["bitfinex-derivatives","SOLF0:USTF0",1768784189709,6.7231,133.93,133.85,68.75212243]
["bitfinex-derivatives","SOLF0:USTF0",1768784190711,43.77997798,133.92,133.82,68.75212243]
["bitfinex-derivatives","SOLF0:USTF0",1768784190912,0.04917418,133.9,133.84,75.47942243]
["bitfinex-derivatives","SOLF0:USTF0",1768784194508,0.04917418,133.9,133.86,0.05433057]
["bitfinex-derivatives","SOLF0:USTF0",1768784196811,104.612,133.89,133.86,0.05433057]
["bitfinex-derivatives","SOLF0:USTF0",1768784197015,141.66827798,133.89,133.81,68.75212243]
["bitfinex-derivatives","SOLF0:USTF0",1768784197212,37.05627798,133.89,133.81,68.75212243]
["bitfinex-derivatives","SOLF0:USTF0",1768784198119,0.05129401,133.86,133.81,68.75212243]
["bitfinex-derivatives","SOLF0:USTF0",1768784201115,0.05129401,133.86,133.69,6.9641979]
["bitfinex-derivatives","SOLF0:USTF0",1768784201116,141.78687034,133.85,133.77,64.47820661]
["bitfinex-derivatives","SOLF0:USTF0",1768784201316,141.78957034,133.85,133.77,64.47820661]
["bitfinex-derivatives","SOLF0:USTF0",1768784201517,37.14377034,133.84,133.8,0.05140839]
["bitfinex-derivatives","SOLF0:USTF0",1768784201722,0.057547,133.82,133.8,0.05140839]
["bitfinex-derivatives","SOLF0:USTF0",1768784202521,6.786447,133.82,133.8,0.05140839]
["bitfinex-derivatives","SOLF0:USTF0",1768784204217,0.057547,133.82,133.76,64.47820661]
["bitfinex-derivatives","SOLF0:USTF0",1768784204522,141.75056195,133.83,133.73,70.2213721]
["bitfinex-derivatives","SOLF0:USTF0",1768784204719,6.7302,133.79,133.72,64.47820661]
["bitfinex-derivatives","SOLF0:USTF0",1768784205622,0.04917308,133.77,133.69,64.47820661]
["bitfinex-derivatives","SOLF0:USTF0",1768784206518,37.14153503,133.77,133.69,64.47820661]
["bitfinex-derivatives","SOLF0:USTF0",1768784207818,6.7317,133.76,133.72,0.04899118]
["bitfinex-derivatives","SOLF0:USTF0",1768784208030,141.85143503,133.77,133.72,0.04899118]
["bitfinex-derivatives","SOLF0:USTF0",1768784208922,6.7323,133.75,133.72,0.04899118]
["bitfinex-derivatives","SOLF0:USTF0",1768784209223,0.04917308,133.77,133.72,64.52719779]
["bitfinex-derivatives","SOLF0:USTF0",1768784209415,104.676,133.81,133.72,64.52719779]
["bitfinex-derivatives","SOLF0:USTF0",1768784209816,104.676,133.81,133.72,64.47820661]
["bitfinex-derivatives","SOLF0:USTF0",1768784210522,0.04768774,133.78,133.72,64.47820661]
["bitfinex-derivatives","SOLF0:USTF0",1768784212914,0.04768774,133.78,133.74,0.05322623]
["bitfinex-derivatives","SOLF0:USTF0",1768784213110,43.89804009,133.77,133.69,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784214030,104.7126,133.76,133.69,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784214324,0.05594636,133.74,133.69,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784215817,0.05594636,133.74,133.66,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784216320,0.05499721,133.71,133.66,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784217118,6.7317,133.76,133.66,72.70532506]
["bitfinex-derivatives","SOLF0:USTF0",1768784217315,6.7317,133.76,133.68,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784218328,0.05347319,133.73,133.68,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784218526,0.05347319,133.73,133.71,0.05473523]
["bitfinex-derivatives","SOLF0:USTF0",1768784219229,6.7317,133.76,133.71,0.05473523]
["bitfinex-derivatives","SOLF0:USTF0",1768784220429,0.05455862,133.75,133.71,0.05473523]
["bitfinex-derivatives","SOLF0:USTF0",1768784220829,6.78665862,133.75,133.71,0.05473523]
["bitfinex-derivatives","SOLF0:USTF0",1768784221430,6.7326,133.74,133.71,0.05473523]
["bitfinex-derivatives","SOLF0:USTF0",1768784221728,37.27664288,133.75,133.71,0.05473523]
["bitfinex-derivatives","SOLF0:USTF0",1768784222430,6.7331,133.73,133.71,0.05473523]
["bitfinex-derivatives","SOLF0:USTF0",1768784222634,141.89904903,133.74,133.65,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784223033,37.16734903,133.71,133.62,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784223534,6.7364,133.67,133.62,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784223934,104.7938,133.66,133.58,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784224545,0.05074984,133.63,133.58,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784224945,0.05074984,133.63,133.55,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784225146,0.05074984,133.63,133.59,0.05020272]
["bitfinex-derivatives","SOLF0:USTF0",1768784225334,141.96914903,133.65,133.59,0.05020272]
["bitfinex-derivatives","SOLF0:USTF0",1768784225536,0.05470707,133.62,133.59,0.05020272]
["bitfinex-derivatives","SOLF0:USTF0",1768784227534,6.7393,133.61,133.55,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784227739,155.28294631,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768784228436,6.7401,133.59,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768784228643,50.45244631,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768784228946,0.05211355,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768784229243,0.05211355,133.58,133.56,0.05159029]
["bitfinex-derivatives","SOLF0:USTF0",1768784233947,50.50455986,133.68,133.56,66.02081535]
["bitfinex-derivatives","SOLF0:USTF0",1768784234250,155.28275986,133.68,133.59,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784234549,104.8017,133.65,133.56,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784234745,155.30625986,133.65,133.56,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784235347,0.05701731,133.62,133.56,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784235745,0.05701731,133.62,133.58,0.05282718]
["bitfinex-derivatives","SOLF0:USTF0",1768784236439,6.7372,133.65,133.58,0.05282718]
["bitfinex-derivatives","SOLF0:USTF0",1768784236844,155.27525986,133.69,133.58,66.02205224]
["bitfinex-derivatives","SOLF0:USTF0",1768784237042,50.50455986,133.68,133.58,66.02205224]
["bitfinex-derivatives","SOLF0:USTF0",1768784237247,50.50455986,133.68,133.58,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784237756,0.05646889,133.64,133.62,0.05598344]
["bitfinex-derivatives","SOLF0:USTF0",1768784239553,50.50455986,133.68,133.62,0.05598344]
["bitfinex-derivatives","SOLF0:USTF0",1768784239864,50.56102875,133.71,133.62,66.0252085]
["bitfinex-derivatives","SOLF0:USTF0",1768784240153,110.46786549,133.75,133.61,5.74316549]
["bitfinex-derivatives","SOLF0:USTF0",1768784240154,50.56102875,133.74,133.65,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784240352,104.7247,133.75,133.65,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784240546,50.56102875,133.76,133.65,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784241052,57.29272875,133.76,133.68,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784241653,50.56102875,133.8,133.71,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784242356,57.29072875,133.8,133.71,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784242548,6.7297,133.8,133.71,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784242748,436.89277536,133.83,133.71,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784242953,50.51297536,133.82,133.71,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784243156,161.90727536,133.82,133.71,78.44599055]
["bitfinex-derivatives","SOLF0:USTF0",1768784243357,161.90727536,133.82,133.76,0.0550607]
["bitfinex-derivatives","SOLF0:USTF0",1768784243760,0.05528284,133.8,133.71,71.71239055]
["bitfinex-derivatives","SOLF0:USTF0",1768784244154,6.7293,133.81,133.71,71.71239055]
["bitfinex-derivatives","SOLF0:USTF0",1768784245961,104.6816,133.8,133.71,71.71239055]
["bitfinex-derivatives","SOLF0:USTF0",1768784246163,0.0500647,133.77,133.71,65.96922506]
["bitfinex-derivatives","SOLF0:USTF0",1768784247261,0.0500647,133.77,133.73,0.04748871]
["bitfinex-derivatives","SOLF0:USTF0",1768784248765,50.56304006,133.77,133.67,63.98447017]
["bitfinex-derivatives","SOLF0:USTF0",1768784249060,50.51297536,133.77,133.67,63.98447017]
["bitfinex-derivatives","SOLF0:USTF0",1768784249764,6.7319,133.76,133.67,63.98447017]
["bitfinex-derivatives","SOLF0:USTF0",1768784249962,0.04827886,133.73,133.67,63.98447017]
["bitfinex-derivatives","SOLF0:USTF0",1768784250558,0.04827886,133.73,133.69,0.05486641]
["bitfinex-derivatives","SOLF0:USTF0",1768784252260,6.78147886,133.73,133.69,0.05486641]
["bitfinex-derivatives","SOLF0:USTF0",1768784252472,0.04827886,133.73,133.69,0.05486641]
["bitfinex-derivatives","SOLF0:USTF0",1768784254560,155.24976551,133.73,133.69,0.05486641]
["bitfinex-derivatives","SOLF0:USTF0",1768784255867,6.7339,133.72,133.69,0.05486641]
["bitfinex-derivatives","SOLF0:USTF0",1768784262871,0.04827886,133.73,133.69,0.05486641]
["bitfinex-derivatives","SOLF0:USTF0",1768784263065,104.6937,133.79,133.69,64.21369621]
["bitfinex-derivatives","SOLF0:USTF0",1768784263369,386.2937,133.79,133.69,64.1588298]
["bitfinex-derivatives","SOLF0:USTF0",1768784263568,6.7311,133.77,133.69,64.1588298]
["bitfinex-derivatives","SOLF0:USTF0",1768784263764,281.6,133.79,133.69,64.1588298]
["bitfinex-derivatives","SOLF0:USTF0",1768784264159,50.58664703,133.83,133.7,64.1588298]
["bitfinex-derivatives","SOLF0:USTF0",1768784264370,281.6,133.82,133.7,64.1588298]
["bitfinex-derivatives","SOLF0:USTF0",1768784264570,281.6,133.82,133.75,0.05206872]
["bitfinex-derivatives","SOLF0:USTF0",1768784264772,281.6,133.82,133.7,70.8930298]
["bitfinex-derivatives","SOLF0:USTF0",1768784264773,50.58664703,133.8,133.7,70.8930298]
["bitfinex-derivatives","SOLF0:USTF0",1768784265374,6.7307,133.78,133.7,64.1588298]
["bitfinex-derivatives","SOLF0:USTF0",1768784265671,50.53457831,133.83,133.71,104.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768784265867,50.53457831,133.83,133.75,64.1588298]
["bitfinex-derivatives","SOLF0:USTF0",1768784266376,50.53457831,133.83,133.78,0.05561673]
["bitfinex-derivatives","SOLF0:USTF0",1768784268470,6.7278,133.84,133.78,0.05561673]
["bitfinex-derivatives","SOLF0:USTF0",1768784269582,6.7281,133.83,133.78,0.05561673]
["bitfinex-derivatives","SOLF0:USTF0",1768784271180,0.05230367,133.82,133.78,0.05561673]
["bitfinex-derivatives","SOLF0:USTF0",1768784271378,0.05230367,133.82,133.78,64.21444653]
["bitfinex-derivatives","SOLF0:USTF0",1768784271578,436.81266625,133.88,133.78,64.21444653]
["bitfinex-derivatives","SOLF0:USTF0",1768784271879,436.81266625,133.88,133.78,64.1588298]
["bitfinex-derivatives","SOLF0:USTF0",1768784272694,436.81266625,133.88,133.82,0.05366283]
["bitfinex-derivatives","SOLF0:USTF0",1768784272979,6.7266,133.86,133.82,0.05366283]
["bitfinex-derivatives","SOLF0:USTF0",1768784273176,50.52783529,133.86,133.82,0.05366283]
["bitfinex-derivatives","SOLF0:USTF0",1768784274576,50.4763321,133.84,133.75,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784275479,6.7282,133.83,133.75,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784275683,0.05625705,133.81,133.78,0.05092367]
["bitfinex-derivatives","SOLF0:USTF0",1768784277180,0.05625705,133.81,133.72,293.55037377]
["bitfinex-derivatives","SOLF0:USTF0",1768784277181,6.78555705,133.81,133.72,73.26882065]
["bitfinex-derivatives","SOLF0:USTF0",1768784277574,6.7293,133.81,133.72,73.26882065]
["bitfinex-derivatives","SOLF0:USTF0",1768784278079,57.2062321,133.8,133.72,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784278287,50.4763321,133.8,133.71,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784278475,0.05493792,133.77,133.71,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784278677,0.05493792,133.77,133.74,0.0550378]
["bitfinex-derivatives","SOLF0:USTF0",1768784280672,50.47623222,133.77,133.7,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784281284,0.05493792,133.77,133.7,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784281887,6.7317,133.76,133.7,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784282087,0.05493792,133.77,133.7,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784282882,50.47623222,133.77,133.67,73.27162065]
["bitfinex-derivatives","SOLF0:USTF0",1768784283484,104.7005,133.78,133.67,73.27162065]
["bitfinex-derivatives","SOLF0:USTF0",1768784283681,104.7005,133.78,133.71,0.04902789]
["bitfinex-derivatives","SOLF0:USTF0",1768784283883,6.7317,133.76,133.71,0.04902789]
["bitfinex-derivatives","SOLF0:USTF0",1768784284882,0.05361502,133.75,133.71,0.04902789]
["bitfinex-derivatives","SOLF0:USTF0",1768784285289,50.52591061,133.83,133.73,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784285586,162.00691812,133.85,133.73,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784285974,162.00691812,133.85,133.73,73.26852065]
["bitfinex-derivatives","SOLF0:USTF0",1768784285975,6.7282,133.83,133.73,73.26852065]
["bitfinex-derivatives","SOLF0:USTF0",1768784286390,6.7282,133.83,133.77,0.05160501]
["bitfinex-derivatives","SOLF0:USTF0",1768784287888,0.05358649,133.81,133.77,0.05160501]
["bitfinex-derivatives","SOLF0:USTF0",1768784288088,50.5794971,133.81,133.72,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784288387,50.52591061,133.81,133.72,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784288787,56.28328438,133.81,133.72,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784288991,50.4743056,133.8,133.72,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784289191,0.05366878,133.78,133.72,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784289692,50.52797438,133.78,133.69,73.27052065]
["bitfinex-derivatives","SOLF0:USTF0",1768784289991,50.4743056,133.78,133.68,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784290185,63.06768688,133.81,133.7,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784290386,50.4743056,133.81,133.72,0.04945626]
["bitfinex-derivatives","SOLF0:USTF0",1768784290579,50.4743056,133.81,133.72,66.58527691]
["bitfinex-derivatives","SOLF0:USTF0",1768784290776,6.7297,133.8,133.72,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784292290,6.7297,133.8,133.75,0.05488354]
["bitfinex-derivatives","SOLF0:USTF0",1768784292479,0.05054027,133.77,133.75,0.05488354]
["bitfinex-derivatives","SOLF0:USTF0",1768784292687,0.05054027,133.77,133.69,104.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768784292688,0.05054027,133.77,133.69,73.27052065]
["bitfinex-derivatives","SOLF0:USTF0",1768784295592,0.05054027,133.77,133.69,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784296180,6.78174027,133.77,133.69,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784296780,57.20116233,133.77,133.69,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784297193,6.7316,133.76,133.69,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784297586,50.41942206,133.77,133.69,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784297788,104.6922,133.79,133.69,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784298495,155.16275712,133.79,133.69,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784298998,104.6967,133.78,133.69,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784299393,6.7321,133.75,133.69,66.53582065]
["bitfinex-derivatives","SOLF0:USTF0",1768784300487,6.7321,133.75,133.71,0.04718173]
["bitfinex-derivatives","SOLF0:USTF0",1768784301188,0.05259109,133.74,133.71,0.04718173]
["bitfinex-derivatives","SOLF0:USTF0",1768784310895,111.61468999,133.79,133.71,65.74477078]
["bitfinex-derivatives","SOLF0:USTF0",1768784310896,6.7308,133.78,133.71,65.74477078]
["bitfinex-derivatives","SOLF0:USTF0",1768784312100,0.0567473,133.76,133.71,65.74477078]
["bitfinex-derivatives","SOLF0:USTF0",1768784313198,6.92248999,133.81,133.71,65.74477078]
["bitfinex-derivatives","SOLF0:USTF0",1768784313600,6.92248999,133.81,133.71,65.69758905]
["bitfinex-derivatives","SOLF0:USTF0",1768784314406,6.7299,133.8,133.75,0.05550288]
["bitfinex-derivatives","SOLF0:USTF0",1768784315904,13.65238999,133.8,133.75,0.05550288]
["bitfinex-derivatives","SOLF0:USTF0",1768784316201,0.05293985,133.79,133.75,0.05550288]
["bitfinex-derivatives","SOLF0:USTF0",1768784316803,6.92248999,133.81,133.75,65.75309193]
["bitfinex-derivatives","SOLF0:USTF0",1768784317005,6.92248999,133.82,133.75,65.75309193]
["bitfinex-derivatives","SOLF0:USTF0",1768784317200,6.92248999,133.83,133.75,65.75309193]
["bitfinex-derivatives","SOLF0:USTF0",1768784317401,13.64978999,133.85,133.75,71.44963832]
["bitfinex-derivatives","SOLF0:USTF0",1768784317710,6.92248999,133.85,133.75,71.44963832]
["bitfinex-derivatives","SOLF0:USTF0",1768784317898,0.05429064,133.81,133.79,0.05053194]
["bitfinex-derivatives","SOLF0:USTF0",1768784318105,6.92248999,133.85,133.79,0.05053194]
["bitfinex-derivatives","SOLF0:USTF0",1768784318900,57.58210331,133.85,133.79,0.05053194]
["bitfinex-derivatives","SOLF0:USTF0",1768784319502,6.92248999,133.84,133.79,0.05053194]
["bitfinex-derivatives","SOLF0:USTF0",1768784322202,57.38721332,133.84,133.79,0.05053194]
["bitfinex-derivatives","SOLF0:USTF0",1768784322606,57.38721332,133.84,133.75,75.91003684]
["bitfinex-derivatives","SOLF0:USTF0",1768784323001,64.30970331,133.84,133.75,75.91003684]
["bitfinex-derivatives","SOLF0:USTF0",1768784323199,57.38721332,133.84,133.75,75.91003684]
["bitfinex-derivatives","SOLF0:USTF0",1768784323906,57.38721332,133.84,133.78,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1768784324609,64.31914097,133.84,133.78,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1768784325711,57.38721332,133.84,133.78,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1768784326302,104.6377,133.86,133.78,69.23085899]
["bitfinex-derivatives","SOLF0:USTF0",1768784326303,57.38631332,133.86,133.78,69.23085899]
["bitfinex-derivatives","SOLF0:USTF0",1768784327410,6.7271,133.85,133.78,69.23085899]
["bitfinex-derivatives","SOLF0:USTF0",1768784327998,57.38731332,133.84,133.78,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1768784328512,0.0486728,133.82,133.78,0.05252215]
["bitfinex-derivatives","SOLF0:USTF0",1768784328704,57.43688612,133.82,133.73,75.91113684]
["bitfinex-derivatives","SOLF0:USTF0",1768784329014,57.38821332,133.82,133.73,75.91113684]
["bitfinex-derivatives","SOLF0:USTF0",1768784329906,57.38821332,133.82,133.76,0.04813799]
["bitfinex-derivatives","SOLF0:USTF0",1768784330212,0.0531091,133.79,133.76,0.04813799]
["bitfinex-derivatives","SOLF0:USTF0",1768784331307,0.0531091,133.79,133.73,69.17833684]
["bitfinex-derivatives","SOLF0:USTF0",1768784332311,57.39030027,133.79,133.71,69.17833684]
["bitfinex-derivatives","SOLF0:USTF0",1768784332510,57.39030027,133.79,133.75,0.05053968]
["bitfinex-derivatives","SOLF0:USTF0",1768784332814,50.66020027,133.79,133.75,0.05053968]
["bitfinex-derivatives","SOLF0:USTF0",1768784333805,6.7306,133.78,133.75,0.05053968]
["bitfinex-derivatives","SOLF0:USTF0",1768784334414,57.37049085,133.78,133.71,69.17833684]
["bitfinex-derivatives","SOLF0:USTF0",1768784335506,57.37049085,133.78,133.73,0.05287484]
["bitfinex-derivatives","SOLF0:USTF0",1768784336218,0.04873659,133.77,133.73,0.05287484]
["bitfinex-derivatives","SOLF0:USTF0",1768784339418,50.63808776,133.77,133.73,0.05287484]
["bitfinex-derivatives","SOLF0:USTF0",1768784340003,2.50661101,133.76,133.73,0.05287484]
["bitfinex-derivatives","SOLF0:USTF0",1768784340228,9.23821101,133.76,133.73,0.05287484]
["bitfinex-derivatives","SOLF0:USTF0",1768784341115,53.14469877,133.77,133.73,0.05287484]
["bitfinex-derivatives","SOLF0:USTF0",1768784341619,59.87579877,133.77,133.73,0.05287484]
["bitfinex-derivatives","SOLF0:USTF0",1768784341821,0.04873659,133.77,133.73,0.05287484]
["bitfinex-derivatives","SOLF0:USTF0",1768784343818,162.18157882,133.83,133.75,63.12337287]
["bitfinex-derivatives","SOLF0:USTF0",1768784344821,6.7292,133.81,133.75,63.12337287]
["bitfinex-derivatives","SOLF0:USTF0",1768784345020,0.04889102,133.8,133.78,0.04988341]
["bitfinex-derivatives","SOLF0:USTF0",1768784346927,57.41657878,133.8,133.72,63.12337287]
["bitfinex-derivatives","SOLF0:USTF0",1768784347419,6.77849102,133.8,133.72,63.12337287]
["bitfinex-derivatives","SOLF0:USTF0",1768784348225,6.77849102,133.8,133.75,0.0534286]
["bitfinex-derivatives","SOLF0:USTF0",1768784348523,6.7296,133.8,133.75,0.0534286]
["bitfinex-derivatives","SOLF0:USTF0",1768784348726,6.7302,133.79,133.75,0.0534286]
["bitfinex-derivatives","SOLF0:USTF0",1768784349325,6.7306,133.78,133.75,0.0534286]
["bitfinex-derivatives","SOLF0:USTF0",1768784349628,6.78058181,133.78,133.75,0.0534286]
["bitfinex-derivatives","SOLF0:USTF0",1768784357739,6.78058181,133.78,133.75,63.17680147]
["bitfinex-derivatives","SOLF0:USTF0",1768784357740,0.04998181,133.78,133.75,63.17680147]
["bitfinex-derivatives","SOLF0:USTF0",1768784357933,6.7298,133.8,133.75,63.17680147]
["bitfinex-derivatives","SOLF0:USTF0",1768784359138,6.93192765,133.84,133.75,63.17680147]
["bitfinex-derivatives","SOLF0:USTF0",1768784359532,6.93192765,133.84,133.75,63.12337287]
["bitfinex-derivatives","SOLF0:USTF0",1768784359738,0.04937116,133.81,133.78,0.05031982]
["bitfinex-derivatives","SOLF0:USTF0",1768784361538,0.04937116,133.81,133.78,63.17369269]
["bitfinex-derivatives","SOLF0:USTF0",1768784361835,6.93192765,133.84,133.78,63.17369269]
["bitfinex-derivatives","SOLF0:USTF0",1768784362034,50.58820435,133.85,133.78,63.17369269]
["bitfinex-derivatives","SOLF0:USTF0",1768784363044,0.05587646,133.83,133.78,63.17369269]
["bitfinex-derivatives","SOLF0:USTF0",1768784366341,57.36346059,133.83,133.78,0.05031982]
["bitfinex-derivatives","SOLF0:USTF0",1768784366541,57.56728824,133.83,133.75,68.5548048]
["bitfinex-derivatives","SOLF0:USTF0",1768784367449,64.29558824,133.83,133.75,68.5548048]
["bitfinex-derivatives","SOLF0:USTF0",1768784367740,57.56728824,133.83,133.78,0.04906404]
["bitfinex-derivatives","SOLF0:USTF0",1768784368437,6.98780411,133.83,133.78,68.60386884]
["bitfinex-derivatives","SOLF0:USTF0",1768784368744,0.05587646,133.83,133.78,68.60386884]
["bitfinex-derivatives","SOLF0:USTF0",1768784369545,0.05587646,133.83,133.79,71.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1768784369938,164.63605893,133.88,133.79,71.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1768784370246,50.54690287,133.87,133.79,71.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1768784370843,6.7267,133.86,133.79,71.05845195]
["bitfinex-derivatives","SOLF0:USTF0",1768784371241,0.05391268,133.84,133.81,0.05684084]
["bitfinex-derivatives","SOLF0:USTF0",1768784377638,6.7258,133.88,133.81,69.79595952]
["bitfinex-derivatives","SOLF0:USTF0",1768784378036,50.54690287,133.89,133.81,69.79595952]
["bitfinex-derivatives","SOLF0:USTF0",1768784379040,50.54690287,133.89,133.83,69.59767457]
["bitfinex-derivatives","SOLF0:USTF0",1768784379238,0.04911102,133.86,133.83,69.59767457]
["bitfinex-derivatives","SOLF0:USTF0",1768784379439,50.5636117,133.91,133.83,69.59767457]
["bitfinex-derivatives","SOLF0:USTF0",1768784379654,50.5636117,133.91,133.83,69.64980076]
["bitfinex-derivatives","SOLF0:USTF0",1768784380651,0.04804643,133.88,133.85,69.59767457]
["bitfinex-derivatives","SOLF0:USTF0",1768784380850,50.5636117,133.91,133.85,69.59767457]
["bitfinex-derivatives","SOLF0:USTF0",1768784382052,0.04729879,133.89,133.87,0.05116892]
["bitfinex-derivatives","SOLF0:USTF0",1768784383154,0.04729879,133.89,133.85,67.09465807]
["bitfinex-derivatives","SOLF0:USTF0",1768784383353,0.04729879,133.89,133.83,76.32537457]
["bitfinex-derivatives","SOLF0:USTF0",1768784384150,0.04729879,133.89,133.85,0.05503781]
["bitfinex-derivatives","SOLF0:USTF0",1768784386350,0.04729879,133.89,133.85,67.14969588]
["bitfinex-derivatives","SOLF0:USTF0",1768784390558,0.04729879,133.89,133.85,0.05503781]
["bitfinex-derivatives","SOLF0:USTF0",1768784390757,59.88833801,133.89,133.83,67.09465807]
["bitfinex-derivatives","SOLF0:USTF0",1768784391854,59.88833801,133.89,133.85,0.05562863]
["bitfinex-derivatives","SOLF0:USTF0",1768784394458,57.38532151,133.89,133.85,0.05562863]
["bitfinex-derivatives","SOLF0:USTF0",1768784394762,59.88833801,133.89,133.85,0.05562863]
["bitfinex-derivatives","SOLF0:USTF0",1768784397156,2.5030165,133.87,133.8,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784397357,53.07785399,133.85,133.76,71.52020551]
["bitfinex-derivatives","SOLF0:USTF0",1768784397759,53.07785399,133.85,133.76,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784398364,53.07785399,133.85,133.79,0.05102216]
["bitfinex-derivatives","SOLF0:USTF0",1768784399764,59.80495399,133.85,133.79,0.05102216]
["bitfinex-derivatives","SOLF0:USTF0",1768784400277,57.30193749,133.85,133.79,0.05102216]
["bitfinex-derivatives","SOLF0:USTF0",1768784400564,2.50452719,133.82,133.79,0.05102216]
["bitfinex-derivatives","SOLF0:USTF0",1768784401358,53.07936468,133.8,133.73,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784401555,50.57483749,133.8,133.73,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784401760,2.50452719,133.77,133.71,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784402560,0.04941922,133.75,133.73,0.05746641]
["bitfinex-derivatives","SOLF0:USTF0",1768784403369,0.04941922,133.75,133.73,0.01996641]
["bitfinex-derivatives","SOLF0:USTF0",1768784403564,0.04941922,133.75,133.66,385.7827]
["bitfinex-derivatives","SOLF0:USTF0",1768784403565,53.07936468,133.74,133.67,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784403769,0.04941922,133.75,133.67,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784404071,50.57483749,133.76,133.69,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784404364,53.07936468,133.75,133.69,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784404567,53.07936468,133.75,133.66,350.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784404872,2.55276038,133.73,133.71,0.05677]
["bitfinex-derivatives","SOLF0:USTF0",1768784405072,0.04823319,133.73,133.71,0.05677]
["bitfinex-derivatives","SOLF0:USTF0",1768784405663,0.04823319,133.73,133.66,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784406270,50.62307068,133.73,133.66,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784406473,59.81306468,133.72,133.62,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784406676,2.50452719,133.7,133.64,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784406868,50.57483749,133.72,133.61,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768784406869,50.57483749,133.72,133.62,71.5217162]
["bitfinex-derivatives","SOLF0:USTF0",1768784407067,2.50452719,133.72,133.62,71.5217162]
["bitfinex-derivatives","SOLF0:USTF0",1768784407274,104.6991,133.78,133.67,71.5217162]
["bitfinex-derivatives","SOLF0:USTF0",1768784407275,53.07936468,133.76,133.67,71.5217162]
["bitfinex-derivatives","SOLF0:USTF0",1768784407573,50.57483749,133.76,133.67,71.5217162]
["bitfinex-derivatives","SOLF0:USTF0",1768784407781,9.23682719,133.75,133.67,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784407966,53.13567432,133.75,133.67,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784408163,53.13567432,133.73,133.57,104.858]
["bitfinex-derivatives","SOLF0:USTF0",1768784408469,53.13567432,133.73,133.64,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784408675,53.13567432,133.73,133.66,0.05185995]
["bitfinex-derivatives","SOLF0:USTF0",1768784408974,0.05531008,133.7,133.66,69.06904896]
["bitfinex-derivatives","SOLF0:USTF0",1768784409375,59.9232844,133.75,133.66,71.57357615]
["bitfinex-derivatives","SOLF0:USTF0",1768784409583,50.68645721,133.78,133.67,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784409868,107.20402719,133.78,133.69,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784410075,6.7311,133.77,133.7,71.5217162]
["bitfinex-derivatives","SOLF0:USTF0",1768784410375,2.50452719,133.81,133.74,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784410570,9.23322719,133.82,133.74,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784410778,9.23322719,133.82,133.74,71.5217162]
["bitfinex-derivatives","SOLF0:USTF0",1768784410970,50.68645721,133.83,133.74,71.5217162]
["bitfinex-derivatives","SOLF0:USTF0",1768784411173,2.50452719,133.84,133.76,71.5217162]
["bitfinex-derivatives","SOLF0:USTF0",1768784411174,9.23202719,133.84,133.76,71.5217162]
["bitfinex-derivatives","SOLF0:USTF0",1768784411369,50.68645721,133.83,133.76,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784411673,50.68645721,133.83,133.73,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768784411674,2.50452719,133.8,133.73,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784411871,157.8763844,133.8,133.67,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784412070,2.50452719,133.78,133.7,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784412577,53.1909844,133.78,133.7,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784412880,2.50452719,133.77,133.7,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784413177,2.50452719,133.77,133.67,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784413178,59.87438731,133.75,133.67,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784413366,53.14228731,133.75,133.67,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784414270,50.63776012,133.75,133.67,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784414574,53.09070637,133.72,133.64,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784414973,50.58617918,133.72,133.64,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784415872,110.48319,133.75,133.63,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784415873,104.7285,133.74,133.63,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784416174,50.58617918,133.72,133.63,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784416371,50.58617918,133.72,133.67,0.05371447]
["bitfinex-derivatives","SOLF0:USTF0",1768784416875,0.05069521,133.69,133.67,0.05371447]
["bitfinex-derivatives","SOLF0:USTF0",1768784417272,119.0,133.73,133.67,69.07090348]
["bitfinex-derivatives","SOLF0:USTF0",1768784417578,155.35507439,133.76,133.67,69.07090348]
["bitfinex-derivatives","SOLF0:USTF0",1768784417579,57.36927439,133.75,133.67,69.07090348]
["bitfinex-derivatives","SOLF0:USTF0",1768784417776,50.63687439,133.78,133.67,69.07090348]
["bitfinex-derivatives","SOLF0:USTF0",1768784417980,50.63687439,133.78,133.68,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784418477,0.05349525,133.74,133.72,0.05242832]
["bitfinex-derivatives","SOLF0:USTF0",1768784419176,0.05349525,133.74,133.65,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784419573,50.58444607,133.72,133.61,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784419985,50.58444607,133.72,133.62,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784420475,155.32914607,133.72,133.66,0.04916975]
["bitfinex-derivatives","SOLF0:USTF0",1768784420678,6.7343,133.71,133.66,0.04916975]
["bitfinex-derivatives","SOLF0:USTF0",1768784420972,50.58444607,133.72,133.66,0.04916975]
["bitfinex-derivatives","SOLF0:USTF0",1768784421172,0.05255505,133.7,133.66,0.04916975]
["bitfinex-derivatives","SOLF0:USTF0",1768784421572,338.93654607,133.75,133.66,69.06635876]
["bitfinex-derivatives","SOLF0:USTF0",1768784421980,332.20444607,133.75,133.66,69.01718901]
["bitfinex-derivatives","SOLF0:USTF0",1768784422177,50.58444607,133.72,133.62,75.75548901]
["bitfinex-derivatives","SOLF0:USTF0",1768784422879,0.05187069,133.68,133.66,0.04996782]
["bitfinex-derivatives","SOLF0:USTF0",1768784423476,0.05187069,133.68,133.59,63.39463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784423477,50.58835876,133.68,133.59,63.39463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784423681,57.27328807,133.66,133.56,63.39463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784423877,50.53648807,133.64,133.54,86.67706873]
["bitfinex-derivatives","SOLF0:USTF0",1768784424184,104.7906,133.66,133.54,86.67706873]
["bitfinex-derivatives","SOLF0:USTF0",1768784424185,50.53648807,133.66,133.55,63.39463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784424478,104.7863,133.67,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768784424479,50.53648807,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768784424683,50.53648807,133.64,133.54,86.67706873]
["bitfinex-derivatives","SOLF0:USTF0",1768784424986,50.53648807,133.64,133.59,0.05196022]
["bitfinex-derivatives","SOLF0:USTF0",1768784425177,0.05316733,133.6,133.59,0.05196022]
["bitfinex-derivatives","SOLF0:USTF0",1768784425581,50.53648807,133.64,133.59,0.05196022]
["bitfinex-derivatives","SOLF0:USTF0",1768784425882,0.04838046,133.61,133.59,0.05196022]
["bitfinex-derivatives","SOLF0:USTF0",1768784426276,6.7353,133.69,133.59,63.44660011]
["bitfinex-derivatives","SOLF0:USTF0",1768784426583,50.58486853,133.73,133.62,63.39463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784426972,281.7,133.75,133.64,63.39463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784427569,0.05587003,133.71,133.68,0.05515647]
["bitfinex-derivatives","SOLF0:USTF0",1768784427778,179.49446084,133.76,133.68,63.44979636]
["bitfinex-derivatives","SOLF0:USTF0",1768784427975,155.33263856,133.79,133.68,63.44979636]
["bitfinex-derivatives","SOLF0:USTF0",1768784428177,6.7319,133.76,133.68,63.44979636]
["bitfinex-derivatives","SOLF0:USTF0",1768784428482,6.7319,133.76,133.64,104.8032]
["bitfinex-derivatives","SOLF0:USTF0",1768784428483,50.64073856,133.74,133.64,63.39463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784428679,6.7322,133.75,133.66,63.39463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784429076,6.7322,133.75,133.68,0.05045289]
["bitfinex-derivatives","SOLF0:USTF0",1768784429276,0.04815657,133.72,133.68,0.05045289]
["bitfinex-derivatives","SOLF0:USTF0",1768784431787,6.78165657,133.72,133.62,344.73463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784432188,6.7335,133.72,133.62,344.73463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784432387,6.7335,133.72,133.63,63.39463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784433085,6.7335,133.72,133.66,0.04943021]
["bitfinex-derivatives","SOLF0:USTF0",1768784433382,6.7343,133.71,133.66,0.04943021]
["bitfinex-derivatives","SOLF0:USTF0",1768784433588,50.64073856,133.71,133.66,0.04943021]
["bitfinex-derivatives","SOLF0:USTF0",1768784433784,161.13222856,133.74,133.66,0.04943021]
["bitfinex-derivatives","SOLF0:USTF0",1768784433991,155.38753856,133.72,133.66,0.04943021]
["bitfinex-derivatives","SOLF0:USTF0",1768784434786,6.7347,133.7,133.66,0.04943021]
["bitfinex-derivatives","SOLF0:USTF0",1768784435383,104.7468,133.72,133.66,0.04943021]
["bitfinex-derivatives","SOLF0:USTF0",1768784435585,155.40273856,133.7,133.6,63.39463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784436191,57.32700835,133.68,133.6,63.39463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784436889,155.34610835,133.71,133.6,70.13373989]
["bitfinex-derivatives","SOLF0:USTF0",1768784437093,50.59130835,133.71,133.6,63.39463989]
["bitfinex-derivatives","SOLF0:USTF0",1768784437689,50.59130835,133.71,133.64,0.05437434]
["bitfinex-derivatives","SOLF0:USTF0",1768784437889,117.39930312,133.74,133.64,67.50479068]
["bitfinex-derivatives","SOLF0:USTF0",1768784437890,155.26553471,133.74,133.64,67.50479068]
["bitfinex-derivatives","SOLF0:USTF0",1768784438092,50.53463471,133.74,133.64,67.50479068]
["bitfinex-derivatives","SOLF0:USTF0",1768784438289,162.14544448,133.77,133.66,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784438497,104.6995,133.78,133.66,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784438682,155.21903471,133.8,133.69,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784438887,6.7312,133.77,133.69,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784439090,104.7235,133.75,133.66,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784439291,104.7364,133.73,133.63,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784439594,0.05706061,133.72,133.65,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784440596,0.05706061,133.72,133.67,0.05189912]
["bitfinex-derivatives","SOLF0:USTF0",1768784442093,104.6926,133.79,133.67,67.50231546]
["bitfinex-derivatives","SOLF0:USTF0",1768784442393,155.27679532,133.8,133.68,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784442600,209.3458,133.82,133.7,73.21270969]
["bitfinex-derivatives","SOLF0:USTF0",1768784442795,104.6814,133.8,133.7,73.21270969]
["bitfinex-derivatives","SOLF0:USTF0",1768784443193,6.7309,133.78,133.7,73.21270969]
["bitfinex-derivatives","SOLF0:USTF0",1768784443501,104.6819,133.8,133.74,0.05583731]
["bitfinex-derivatives","SOLF0:USTF0",1768784443798,6.7307,133.78,133.74,0.05583731]
["bitfinex-derivatives","SOLF0:USTF0",1768784443991,104.697,133.78,133.74,0.02022097]
["bitfinex-derivatives","SOLF0:USTF0",1768784444492,6.7319,133.76,133.7,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784444696,6.7319,133.76,133.67,73.21270969]
["bitfinex-derivatives","SOLF0:USTF0",1768784445306,119.0,133.77,133.67,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784445498,104.7201,133.75,133.67,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784445693,104.7201,133.75,133.71,0.0483388]
["bitfinex-derivatives","SOLF0:USTF0",1768784446006,0.05617519,133.72,133.71,0.0483388]
["bitfinex-derivatives","SOLF0:USTF0",1768784446299,6.90610977,133.78,133.71,0.0483388]
["bitfinex-derivatives","SOLF0:USTF0",1768784446594,111.59870977,133.79,133.71,0.0483388]
["bitfinex-derivatives","SOLF0:USTF0",1768784446803,111.59870977,133.79,133.58,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784446804,104.7591,133.7,133.58,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784446992,332.40260538,133.71,133.58,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784447300,437.15770538,133.71,133.6,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784447498,104.7617,133.7,133.6,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784447891,104.7617,133.7,133.64,0.04891562]
["bitfinex-derivatives","SOLF0:USTF0",1768784448091,6.7357,133.68,133.64,0.04891562]
["bitfinex-derivatives","SOLF0:USTF0",1768784448296,104.7736,133.69,133.64,0.04891562]
["bitfinex-derivatives","SOLF0:USTF0",1768784448802,0.04777894,133.68,133.64,0.04891562]
["bitfinex-derivatives","SOLF0:USTF0",1768784449303,6.7363,133.67,133.64,0.04891562]
["bitfinex-derivatives","SOLF0:USTF0",1768784449494,0.04777894,133.68,133.64,0.04891562]
["bitfinex-derivatives","SOLF0:USTF0",1768784449895,6.7347,133.7,133.64,67.49933196]
["bitfinex-derivatives","SOLF0:USTF0",1768784450903,104.7478,133.72,133.64,67.49933196]
["bitfinex-derivatives","SOLF0:USTF0",1768784450904,6.7337,133.72,133.64,67.49933196]
["bitfinex-derivatives","SOLF0:USTF0",1768784451396,6.7343,133.71,133.64,67.49933196]
["bitfinex-derivatives","SOLF0:USTF0",1768784451598,104.7382,133.73,133.64,67.49933196]
["bitfinex-derivatives","SOLF0:USTF0",1768784451599,155.43608432,133.77,133.64,67.49933196]
["bitfinex-derivatives","SOLF0:USTF0",1768784451903,155.43608432,133.77,133.64,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784451904,104.7123,133.76,133.64,67.45041634]
["bitfinex-derivatives","SOLF0:USTF0",1768784452289,104.7123,133.76,133.69,0.05364405]
["bitfinex-derivatives","SOLF0:USTF0",1768784452489,393.35970977,133.79,133.69,0.05364405]
["bitfinex-derivatives","SOLF0:USTF0",1768784452490,386.4536,133.79,133.69,66.3037732]
["bitfinex-derivatives","SOLF0:USTF0",1768784452696,281.76,133.79,133.69,66.3037732]
["bitfinex-derivatives","SOLF0:USTF0",1768784452895,155.38576342,133.81,133.69,72.0124225]
["bitfinex-derivatives","SOLF0:USTF0",1768784453098,104.6892,133.79,133.69,72.0124225]
["bitfinex-derivatives","SOLF0:USTF0",1768784453398,104.6844,133.8,133.69,72.0124225]
["bitfinex-derivatives","SOLF0:USTF0",1768784453594,6.7285,133.82,133.72,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784453799,6.7285,133.82,133.73,66.30455923]
["bitfinex-derivatives","SOLF0:USTF0",1768784454100,0.05643454,133.78,133.73,66.30455923]
["bitfinex-derivatives","SOLF0:USTF0",1768784454302,0.05643454,133.78,133.69,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784454605,155.38676342,133.81,133.69,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784454797,437.14676342,133.81,133.69,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784455403,6.7296,133.8,133.69,72.0124225]
["bitfinex-derivatives","SOLF0:USTF0",1768784455605,0.0526163,133.76,133.74,0.05102629]
["bitfinex-derivatives","SOLF0:USTF0",1768784455905,6.7296,133.8,133.74,0.05102629]
["bitfinex-derivatives","SOLF0:USTF0",1768784456107,6.7303,133.79,133.74,0.05102629]
["bitfinex-derivatives","SOLF0:USTF0",1768784456696,6.7309,133.78,133.74,0.05102629]
["bitfinex-derivatives","SOLF0:USTF0",1768784457500,0.05117535,133.77,133.74,0.05102629]
["bitfinex-derivatives","SOLF0:USTF0",1768784458004,6.78237535,133.77,133.74,0.05102629]
["bitfinex-derivatives","SOLF0:USTF0",1768784458712,0.05117535,133.77,133.74,0.05102629]
["bitfinex-derivatives","SOLF0:USTF0",1768784460408,6.78237535,133.77,133.68,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784460809,6.7292,133.81,133.7,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784461208,104.6845,133.8,133.7,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784461408,155.39645343,133.8,133.7,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784461708,155.39645343,133.8,133.74,0.05720366]
["bitfinex-derivatives","SOLF0:USTF0",1768784461904,57.43350803,133.76,133.67,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784462411,57.38624977,133.76,133.67,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784462799,6.7322,133.75,133.67,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784463003,0.04886827,133.73,133.7,0.04761355]
["bitfinex-derivatives","SOLF0:USTF0",1768784464106,0.04886827,133.73,133.64,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784464614,6.7342,133.71,133.64,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784464909,104.7307,133.74,133.64,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784465207,6.7338,133.72,133.64,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784465413,50.60713622,133.8,133.68,72.0124225]
["bitfinex-derivatives","SOLF0:USTF0",1768784465706,111.57350977,133.82,133.7,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784465707,104.6685,133.82,133.7,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784465909,6.7298,133.8,133.71,72.98392915]
["bitfinex-derivatives","SOLF0:USTF0",1768784466104,6.7298,133.8,133.73,0.05183404]
["bitfinex-derivatives","SOLF0:USTF0",1768784466612,155.30613622,133.78,133.73,0.05183404]
["bitfinex-derivatives","SOLF0:USTF0",1768784466909,50.60713622,133.78,133.68,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784467313,155.30623622,133.78,133.68,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784467517,50.60713622,133.78,133.68,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784467818,6.7306,133.78,133.7,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784468005,6.7306,133.78,133.72,0.04760784]
["bitfinex-derivatives","SOLF0:USTF0",1768784468417,0.04928732,133.76,133.72,0.04760784]
["bitfinex-derivatives","SOLF0:USTF0",1768784470515,6.7303,133.79,133.72,66.29773699]
["bitfinex-derivatives","SOLF0:USTF0",1768784470711,386.341,133.83,133.72,66.29773699]
["bitfinex-derivatives","SOLF0:USTF0",1768784471100,386.341,133.83,133.72,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784471507,104.6824,133.8,133.72,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784471708,104.6824,133.8,133.76,0.05272017]
["bitfinex-derivatives","SOLF0:USTF0",1768784472411,155.34624789,133.79,133.68,72.0124225]
["bitfinex-derivatives","SOLF0:USTF0",1768784472715,155.30550337,133.78,133.68,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784473014,155.30910337,133.77,133.68,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784473210,155.32640337,133.75,133.65,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784473720,50.60370337,133.74,133.69,0.05017377]
["bitfinex-derivatives","SOLF0:USTF0",1768784473915,50.5535296,133.7,133.58,72.0124225]
["bitfinex-derivatives","SOLF0:USTF0",1768784474802,6.7359,133.68,133.59,72.98992915]
["bitfinex-derivatives","SOLF0:USTF0",1768784475010,0.05264547,133.65,133.63,0.05480056]
["bitfinex-derivatives","SOLF0:USTF0",1768784478416,6.7357,133.68,133.63,0.05480056]
["bitfinex-derivatives","SOLF0:USTF0",1768784479122,281.72,133.73,133.63,66.30492971]
["bitfinex-derivatives","SOLF0:USTF0",1768784479313,437.05807507,133.74,133.63,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784479621,6.7326,133.74,133.67,66.30568342]
["bitfinex-derivatives","SOLF0:USTF0",1768784479819,332.34617507,133.77,133.67,66.30568342]
["bitfinex-derivatives","SOLF0:USTF0",1768784480117,332.34617507,133.77,133.67,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784480118,6.7317,133.76,133.67,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784480319,437.05327507,133.77,133.67,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784480904,437.05327507,133.77,133.71,0.04765586]
["bitfinex-derivatives","SOLF0:USTF0",1768784481109,437.07327507,133.77,133.71,0.04765586]
["bitfinex-derivatives","SOLF0:USTF0",1768784481314,0.05078635,133.75,133.71,0.04765586]
["bitfinex-derivatives","SOLF0:USTF0",1768784481911,6.78298635,133.75,133.67,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784482111,0.05078635,133.75,133.67,66.25012915]
["bitfinex-derivatives","SOLF0:USTF0",1768784483016,0.05078635,133.75,133.7,0.04822466]
["bitfinex-derivatives","SOLF0:USTF0",1768784483921,50.60895617,133.73,133.62,349.59239646]
["bitfinex-derivatives","SOLF0:USTF0",1768784484122,50.60895617,133.73,133.63,68.23239646]
["bitfinex-derivatives","SOLF0:USTF0",1768784484424,155.27935617,133.82,133.7,68.23239646]
["bitfinex-derivatives","SOLF0:USTF0",1768784485113,0.04803949,133.77,133.7,68.23239646]
["bitfinex-derivatives","SOLF0:USTF0",1768784485314,0.04803949,133.77,133.75,0.05243519]
["bitfinex-derivatives","SOLF0:USTF0",1768784485621,0.04803949,133.77,133.7,68.23239646]
["bitfinex-derivatives","SOLF0:USTF0",1768784485819,0.04803949,133.77,133.68,110.53399335]
["bitfinex-derivatives","SOLF0:USTF0",1768784485820,0.04803949,133.77,133.71,74.96609646]
["bitfinex-derivatives","SOLF0:USTF0",1768784486121,6.7297,133.8,133.73,0.04898369]
["bitfinex-derivatives","SOLF0:USTF0",1768784486622,57.33755617,133.82,133.73,68.28138015]
["bitfinex-derivatives","SOLF0:USTF0",1768784487025,57.33755617,133.82,133.73,68.23239646]
["bitfinex-derivatives","SOLF0:USTF0",1768784487427,6.7291,133.81,133.73,68.23239646]
["bitfinex-derivatives","SOLF0:USTF0",1768784487622,0.04725379,133.79,133.76,0.04943948]
["bitfinex-derivatives","SOLF0:USTF0",1768784488016,386.3745,133.84,133.76,0.04943948]
["bitfinex-derivatives","SOLF0:USTF0",1768784488323,155.37479217,133.83,133.76,0.04943948]
["bitfinex-derivatives","SOLF0:USTF0",1768784488516,50.71369217,133.83,133.76,0.04943948]
["bitfinex-derivatives","SOLF0:USTF0",1768784488717,281.7,133.85,133.76,0.04943948]
["bitfinex-derivatives","SOLF0:USTF0",1768784488914,104.6105,133.89,133.76,68.23239646]
["bitfinex-derivatives","SOLF0:USTF0",1768784489114,155.33249217,133.88,133.76,68.23239646]
["bitfinex-derivatives","SOLF0:USTF0",1768784489320,155.33249217,133.88,133.79,0.0569309]
["bitfinex-derivatives","SOLF0:USTF0",1768784489521,155.33249217,133.88,133.78,68.23239646]
["bitfinex-derivatives","SOLF0:USTF0",1768784489733,0.05110181,133.85,133.82,0.05498514]
["bitfinex-derivatives","SOLF0:USTF0",1768784493727,288.3846,133.9,133.82,0.05498514]
["bitfinex-derivatives","SOLF0:USTF0",1768784494025,50.71369217,133.91,133.82,68.2873816]
["bitfinex-derivatives","SOLF0:USTF0",1768784494425,50.71369217,133.91,133.82,68.23239646]
["bitfinex-derivatives","SOLF0:USTF0",1768784494827,0.05299181,133.88,133.85,0.04880852]
["bitfinex-derivatives","SOLF0:USTF0",1768784496929,1.30022978,133.93,133.85,0.04880852]
["bitfinex-derivatives","SOLF0:USTF0",1768784497124,332.29369217,133.94,133.85,0.04880852]
["bitfinex-derivatives","SOLF0:USTF0",1768784497325,57.43629217,133.94,133.85,68.28120498]
["bitfinex-derivatives","SOLF0:USTF0",1768784497533,57.43629217,133.94,133.85,68.23239646]
["bitfinex-derivatives","SOLF0:USTF0",1768784497928,155.23249383,133.91,133.77,104.6992]
["bitfinex-derivatives","SOLF0:USTF0",1768784498132,50.63169383,133.87,133.78,62.63884196]
["bitfinex-derivatives","SOLF0:USTF0",1768784498321,332.19169383,133.9,133.83,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1768784498832,332.17169383,133.9,133.83,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1768784499238,50.63169383,133.9,133.83,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1768784500335,50.63169383,133.88,133.83,0.05104317]
["bitfinex-derivatives","SOLF0:USTF0",1768784500533,50.63169383,133.88,133.77,62.63884196]
["bitfinex-derivatives","SOLF0:USTF0",1768784500534,50.63169383,133.86,133.77,62.63884196]
["bitfinex-derivatives","SOLF0:USTF0",1768784500926,6.7272,133.85,133.77,62.63884196]
["bitfinex-derivatives","SOLF0:USTF0",1768784501129,50.63169383,133.84,133.74,62.63884196]
["bitfinex-derivatives","SOLF0:USTF0",1768784501434,50.63169383,133.82,133.72,315.11641976]
["bitfinex-derivatives","SOLF0:USTF0",1768784501737,0.05159038,133.78,133.76,0.05624107]
["bitfinex-derivatives","SOLF0:USTF0",1768784502339,0.05159038,133.78,133.72,315.11641976]
["bitfinex-derivatives","SOLF0:USTF0",1768784503234,0.05159038,133.78,133.73,62.63884196]
["bitfinex-derivatives","SOLF0:USTF0",1768784503539,0.05159038,133.78,133.74,0.05160468]
["bitfinex-derivatives","SOLF0:USTF0",1768784506839,50.62704314,133.78,133.7,62.63884196]
["bitfinex-derivatives","SOLF0:USTF0",1768784507930,50.62704314,133.78,133.73,0.05387721]
["bitfinex-derivatives","SOLF0:USTF0",1768784508135,50.62704314,133.78,133.68,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768784508333,6.7312,133.77,133.68,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768784508542,6.7312,133.77,133.67,343.77884196]
["bitfinex-derivatives","SOLF0:USTF0",1768784508543,57.30665276,133.77,133.67,343.77884196]
["bitfinex-derivatives","SOLF0:USTF0",1768784508944,57.30665276,133.77,133.68,62.63884196]
["bitfinex-derivatives","SOLF0:USTF0",1768784509445,0.04719588,133.74,133.68,62.63884196]
["bitfinex-derivatives","SOLF0:USTF0",1768784510146,0.04719588,133.74,133.7,0.04810737]
["bitfinex-derivatives","SOLF0:USTF0",1768784511741,50.52734539,133.73,133.61,62.63884196]
["bitfinex-derivatives","SOLF0:USTF0",1768784512043,50.52734539,133.69,133.61,62.63884196]
["bitfinex-derivatives","SOLF0:USTF0",1768784512852,57.34155456,133.78,133.66,73.57484529]
["bitfinex-derivatives","SOLF0:USTF0",1768784513143,104.6914,133.79,133.66,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784513144,162.06525456,133.75,133.66,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784513448,0.05186308,133.73,133.66,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784513746,0.05186308,133.73,133.69,0.05360452]
["bitfinex-derivatives","SOLF0:USTF0",1768784514548,57.34155456,133.78,133.69,0.05360452]
["bitfinex-derivatives","SOLF0:USTF0",1768784514842,338.96155456,133.78,133.69,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784515048,338.96155456,133.78,133.66,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768784515049,57.34155456,133.76,133.66,74.56894458]
["bitfinex-derivatives","SOLF0:USTF0",1768784515252,64.07325456,133.76,133.66,74.56894458]
["bitfinex-derivatives","SOLF0:USTF0",1768784515646,57.34155456,133.8,133.7,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784515847,6.7302,133.79,133.7,67.88859986]
["bitfinex-derivatives","SOLF0:USTF0",1768784516051,57.39148588,133.79,133.7,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784516746,6.7307,133.78,133.7,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784517250,57.39148588,133.79,133.73,0.05084436]
["bitfinex-derivatives","SOLF0:USTF0",1768784517448,0.04725644,133.75,133.73,0.05084436]
["bitfinex-derivatives","SOLF0:USTF0",1768784517648,64.12168588,133.79,133.73,0.05084436]
["bitfinex-derivatives","SOLF0:USTF0",1768784518441,57.39148588,133.79,133.73,0.05084436]
["bitfinex-derivatives","SOLF0:USTF0",1768784518650,6.729,133.81,133.73,0.05084436]
["bitfinex-derivatives","SOLF0:USTF0",1768784518852,0.05086178,133.77,133.73,0.05084436]
["bitfinex-derivatives","SOLF0:USTF0",1768784521150,0.05086178,133.77,133.67,104.7792]
["bitfinex-derivatives","SOLF0:USTF0",1768784521151,64.17354766,133.77,133.67,74.56854458]
["bitfinex-derivatives","SOLF0:USTF0",1768784521457,183.12268588,133.77,133.67,74.56854458]
["bitfinex-derivatives","SOLF0:USTF0",1768784522659,183.12268588,133.77,133.71,0.04977169]
["bitfinex-derivatives","SOLF0:USTF0",1768784522951,0.05705918,133.73,133.71,0.04977169]
["bitfinex-derivatives","SOLF0:USTF0",1768784523160,0.05705918,133.73,133.67,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784523346,0.05705918,133.73,133.64,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784523542,0.05705918,133.73,133.65,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1768784523752,57.29086983,133.75,133.66,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784524355,0.05412341,133.72,133.66,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784524554,0.05412341,133.72,133.69,0.04894942]
["bitfinex-derivatives","SOLF0:USTF0",1768784524743,176.29086983,133.78,133.69,67.881694]
["bitfinex-derivatives","SOLF0:USTF0",1768784525158,6.7312,133.77,133.69,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784525858,0.05424339,133.74,133.72,0.04981161]
["bitfinex-derivatives","SOLF0:USTF0",1768784526453,0.05424339,133.74,133.69,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784526652,119.0,133.78,133.69,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784527248,125.7306,133.78,133.69,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784527455,57.39923663,133.76,133.66,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784527849,119.0,133.78,133.7,0.05574109]
["bitfinex-derivatives","SOLF0:USTF0",1768784528666,57.39923663,133.79,133.7,67.88848567]
["bitfinex-derivatives","SOLF0:USTF0",1768784529054,6.7307,133.78,133.7,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784529356,57.39923663,133.82,133.7,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784529562,57.39923663,133.82,133.73,67.88770603]
["bitfinex-derivatives","SOLF0:USTF0",1768784529750,64.12783663,133.82,133.73,67.88770603]
["bitfinex-derivatives","SOLF0:USTF0",1768784529951,57.45104319,133.85,133.74,104.7238]
["bitfinex-derivatives","SOLF0:USTF0",1768784530253,104.6263,133.87,133.75,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784530451,6.7277,133.84,133.75,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784531265,6.7277,133.84,133.78,0.0533354]
["bitfinex-derivatives","SOLF0:USTF0",1768784531557,0.05020968,133.82,133.78,0.0533354]
["bitfinex-derivatives","SOLF0:USTF0",1768784534364,339.18125287,133.89,133.78,67.88607998]
["bitfinex-derivatives","SOLF0:USTF0",1768784534567,162.08835287,133.92,133.78,67.88607998]
["bitfinex-derivatives","SOLF0:USTF0",1768784534862,57.50125287,133.92,133.8,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784535053,6.7237,133.92,133.83,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784535461,104.6057,133.9,133.8,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784535670,0.05559218,133.89,133.8,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784536261,6.7252,133.89,133.8,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784536859,0.05374161,133.86,133.83,0.05536056]
["bitfinex-derivatives","SOLF0:USTF0",1768784537868,0.05374161,133.86,133.8,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784537869,0.05374161,133.86,133.79,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1768784538158,6.78044161,133.86,133.77,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784538564,6.7267,133.86,133.77,67.83274458]
["bitfinex-derivatives","SOLF0:USTF0",1768784539065,0.05426726,133.83,133.8,0.0486598]
["bitfinex-derivatives","SOLF0:USTF0",1768784540866,57.50125287,133.88,133.8,67.88140438]
["bitfinex-derivatives","SOLF0:USTF0",1768784541067,64.22695287,133.88,133.8,67.88140438]
["bitfinex-derivatives","SOLF0:USTF0",1768784541562,57.55552013,133.87,133.8,0.0486598]
["bitfinex-derivatives","SOLF0:USTF0",1768784542154,0.05197897,133.85,133.8,0.0486598]
["bitfinex-derivatives","SOLF0:USTF0",1768784542761,0.05197897,133.85,133.8,63.38587954]
["bitfinex-derivatives","SOLF0:USTF0",1768784542962,119.0,133.9,133.8,63.38587954]
["bitfinex-derivatives","SOLF0:USTF0",1768784543270,125.7245,133.9,133.8,70.06621974]
["bitfinex-derivatives","SOLF0:USTF0",1768784544271,162.10264247,133.96,133.84,63.38755713]
["bitfinex-derivatives","SOLF0:USTF0",1768784544570,57.59562216,133.94,133.84,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784545166,57.59562216,133.94,133.81,391.59010071]
["bitfinex-derivatives","SOLF0:USTF0",1768784545167,57.59562216,133.91,133.81,344.51721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784545663,57.59562216,133.91,133.85,0.05117397]
["bitfinex-derivatives","SOLF0:USTF0",1768784545868,57.59562216,133.89,133.81,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784546161,57.59562216,133.89,133.78,344.51721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784546162,57.54444819,133.88,133.78,344.51721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784546373,6.7262,133.87,133.78,344.51721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784546767,6.7262,133.87,133.79,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784547064,6.7262,133.87,133.81,0.04900454]
["bitfinex-derivatives","SOLF0:USTF0",1768784547459,57.54444819,133.88,133.81,0.04900454]
["bitfinex-derivatives","SOLF0:USTF0",1768784547659,57.59411812,133.85,133.76,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784547877,0.04966993,133.85,133.76,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784548169,57.49544365,133.87,133.76,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784548762,6.7266,133.86,133.76,70.06841974]
["bitfinex-derivatives","SOLF0:USTF0",1768784548967,6.7266,133.86,133.8,0.05516275]
["bitfinex-derivatives","SOLF0:USTF0",1768784549270,64.22154365,133.87,133.8,0.05516275]
["bitfinex-derivatives","SOLF0:USTF0",1768784551070,6.7266,133.86,133.8,0.05516275]
["bitfinex-derivatives","SOLF0:USTF0",1768784553070,6.7257,133.88,133.8,63.39238249]
["bitfinex-derivatives","SOLF0:USTF0",1768784553774,412.0215,133.94,133.8,63.39238249]
["bitfinex-derivatives","SOLF0:USTF0",1768784553775,58.79543058,133.96,133.83,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784553976,163.35473058,133.96,133.83,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784554673,57.5515458,133.95,133.83,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784554877,6.7227,133.94,133.85,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784555177,162.1193458,133.95,133.88,0.05186052]
["bitfinex-derivatives","SOLF0:USTF0",1768784555376,6.7235,133.92,133.88,0.05186052]
["bitfinex-derivatives","SOLF0:USTF0",1768784555680,57.5515458,133.91,133.82,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784555871,57.5515458,133.94,133.83,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784556871,6.7236,133.92,133.87,0.05593156]
["bitfinex-derivatives","SOLF0:USTF0",1768784557279,57.5515458,133.92,133.87,0.05593156]
["bitfinex-derivatives","SOLF0:USTF0",1768784557779,0.05651237,133.91,133.87,0.05593156]
["bitfinex-derivatives","SOLF0:USTF0",1768784558369,57.539948,133.91,133.82,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784558781,57.48343563,133.91,133.82,63.33721974]
["bitfinex-derivatives","SOLF0:USTF0",1768784559682,57.48343563,133.91,133.85,0.0485938]
["bitfinex-derivatives","SOLF0:USTF0",1768784559983,176.48343563,133.91,133.85,0.0485938]
["bitfinex-derivatives","SOLF0:USTF0",1768784560475,6.7251,133.89,133.85,0.0485938]
["bitfinex-derivatives","SOLF0:USTF0",1768784561482,0.04991955,133.88,133.85,0.0485938]
["bitfinex-derivatives","SOLF0:USTF0",1768784566087,119.0,133.91,133.85,63.66642295]
["bitfinex-derivatives","SOLF0:USTF0",1768784566282,57.47742362,133.95,133.85,63.66642295]
["bitfinex-derivatives","SOLF0:USTF0",1768784566787,57.47742362,133.93,133.85,63.61782915]
["bitfinex-derivatives","SOLF0:USTF0",1768784566990,57.47742362,133.93,133.83,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768784566991,57.47742362,133.92,133.83,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768784567385,57.47742362,133.92,133.88,0.05517243]
["bitfinex-derivatives","SOLF0:USTF0",1768784567688,57.47742362,133.92,133.84,63.61782915]
["bitfinex-derivatives","SOLF0:USTF0",1768784567886,6.7246,133.9,133.84,63.61782915]
["bitfinex-derivatives","SOLF0:USTF0",1768784568988,6.7246,133.9,133.86,0.05590266]
["bitfinex-derivatives","SOLF0:USTF0",1768784569384,6.7237,133.92,133.86,63.67373181]
["bitfinex-derivatives","SOLF0:USTF0",1768784569784,0.05201867,133.9,133.86,63.67373181]
["bitfinex-derivatives","SOLF0:USTF0",1768784570481,6.7227,133.94,133.86,70.40003181]
["bitfinex-derivatives","SOLF0:USTF0",1768784570687,6.7218,133.96,133.86,63.67373181]
["bitfinex-derivatives","SOLF0:USTF0",1768784570881,57.47426986,133.98,133.86,69.41830118]
["bitfinex-derivatives","SOLF0:USTF0",1768784571185,57.47426986,133.98,133.86,69.36239852]
["bitfinex-derivatives","SOLF0:USTF0",1768784571485,6.7211,133.97,133.89,63.61782915]
["bitfinex-derivatives","SOLF0:USTF0",1768784571691,6.7211,133.97,133.91,0.04728485]
["bitfinex-derivatives","SOLF0:USTF0",1768784572080,0.04845702,133.94,133.91,0.04728485]
["bitfinex-derivatives","SOLF0:USTF0",1768784573882,57.48783197,133.99,133.91,0.04728485]
["bitfinex-derivatives","SOLF0:USTF0",1768784574384,64.20803197,133.99,133.91,68.38470466]
["bitfinex-derivatives","SOLF0:USTF0",1768784574588,6.7202,133.99,133.91,68.38470466]
["bitfinex-derivatives","SOLF0:USTF0",1768784574984,6.7192,134.01,133.91,75.10840466]
["bitfinex-derivatives","SOLF0:USTF0",1768784575587,6.7192,134.01,133.91,75.06111981]
["bitfinex-derivatives","SOLF0:USTF0",1768784575782,6.7192,134.01,133.93,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784576388,6.7192,134.01,133.96,0.05032514]
["bitfinex-derivatives","SOLF0:USTF0",1768784576579,57.48783197,134.02,133.96,0.05032514]
["bitfinex-derivatives","SOLF0:USTF0",1768784576781,6.7182,134.03,133.96,0.05032514]
["bitfinex-derivatives","SOLF0:USTF0",1768784576984,64.20603197,134.03,133.96,0.05032514]
["bitfinex-derivatives","SOLF0:USTF0",1768784577186,57.48783197,134.01,133.93,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784577484,57.48783197,134.0,133.9,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784577689,6.7201,133.99,133.9,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784578290,6.7209,133.97,133.9,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784578585,0.04845996,133.96,133.93,0.00051223]
["bitfinex-derivatives","SOLF0:USTF0",1768784580586,63.23240134,134.01,133.93,0.00051223]
["bitfinex-derivatives","SOLF0:USTF0",1768784581381,6.7197,134.0,133.93,0.00051223]
["bitfinex-derivatives","SOLF0:USTF0",1768784581586,0.05350798,133.98,133.93,0.00051223]
["bitfinex-derivatives","SOLF0:USTF0",1768784582388,57.54133995,133.98,133.93,0.00051223]
["bitfinex-derivatives","SOLF0:USTF0",1768784582788,0.05350798,133.98,133.93,0.00051223]
["bitfinex-derivatives","SOLF0:USTF0",1768784584197,289.54311398,134.04,133.93,0.00051223]
["bitfinex-derivatives","SOLF0:USTF0",1768784584198,63.23240134,134.04,133.93,68.33793204]
["bitfinex-derivatives","SOLF0:USTF0",1768784584489,63.23240134,134.04,133.93,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784585097,57.54133995,134.03,133.92,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768784585296,57.54133995,134.01,133.9,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784585891,6.7196,134.0,133.91,75.06111981]
["bitfinex-derivatives","SOLF0:USTF0",1768784586095,70.20978865,134.04,133.91,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784586801,57.54133995,134.02,133.93,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1768784587198,57.54133995,134.02,133.96,0.05421741]
["bitfinex-derivatives","SOLF0:USTF0",1768784587903,57.48712254,134.0,133.9,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784588600,6.7201,133.99,133.9,75.06161981]
["bitfinex-derivatives","SOLF0:USTF0",1768784588796,57.48712254,133.98,133.86,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784588993,64.20862254,133.96,133.86,75.06351981]
["bitfinex-derivatives","SOLF0:USTF0",1768784589190,64.26617387,133.96,133.86,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784589397,63.22974469,133.98,133.87,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784589594,182.22974469,133.98,133.87,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784589789,6.7211,133.97,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1768784589998,57.48517532,133.97,133.87,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784590198,6.7216,133.96,133.87,75.06321981]
["bitfinex-derivatives","SOLF0:USTF0",1768784590507,6.7216,133.96,133.91,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1768784591004,57.48517532,133.97,133.91,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1768784591005,6.7221,133.95,133.91,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1768784591205,57.48517532,133.97,133.91,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1768784592099,0.05503472,133.95,133.91,0.0536635]
["bitfinex-derivatives","SOLF0:USTF0",1768784593100,57.48517532,134.0,133.91,68.39108331]
["bitfinex-derivatives","SOLF0:USTF0",1768784593499,64.20467532,134.0,133.91,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784594403,64.20467532,134.0,133.94,0.057421]
["bitfinex-derivatives","SOLF0:USTF0",1768784594908,6.72,133.99,133.94,0.057421]
["bitfinex-derivatives","SOLF0:USTF0",1768784596511,0.05560829,133.98,133.94,0.057421]
["bitfinex-derivatives","SOLF0:USTF0",1768784599099,0.05560829,133.98,133.94,68.39484081]
["bitfinex-derivatives","SOLF0:USTF0",1768784599298,6.7192,134.01,133.94,68.39484081]
["bitfinex-derivatives","SOLF0:USTF0",1768784600812,0.05237949,133.99,133.94,68.39484081]
["bitfinex-derivatives","SOLF0:USTF0",1768784601607,64.51704243,134.05,133.94,68.39484081]
["bitfinex-derivatives","SOLF0:USTF0",1768784601812,57.5931631,134.05,133.94,68.39484081]
["bitfinex-derivatives","SOLF0:USTF0",1768784602019,57.5931631,134.05,133.94,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784602313,57.5931631,134.05,133.96,68.33741981]
["bitfinex-derivatives","SOLF0:USTF0",1768784602708,57.5931631,134.05,133.99,0.0518758]
["bitfinex-derivatives","SOLF0:USTF0",1768784602923,0.03770769,134.02,133.99,0.0518758]
["bitfinex-derivatives","SOLF0:USTF0",1768784603513,6.7158,134.08,133.99,66.28577886]
["bitfinex-derivatives","SOLF0:USTF0",1768784603709,57.47160896,134.11,134.0,64.73390306]
["bitfinex-derivatives","SOLF0:USTF0",1768784604014,57.47160896,134.11,134.03,64.73390306]
["bitfinex-derivatives","SOLF0:USTF0",1768784604715,57.47160896,134.11,134.06,0.0476814]
["bitfinex-derivatives","SOLF0:USTF0",1768784606213,6.7132,134.13,134.06,0.0476814]
["bitfinex-derivatives","SOLF0:USTF0",1768784607714,57.47160896,134.14,134.06,64.78158446]
["bitfinex-derivatives","SOLF0:USTF0",1768784609012,64.18260896,134.17,134.06,64.78158446]
["bitfinex-derivatives","SOLF0:USTF0",1768784609213,57.47160896,134.17,134.07,64.73390306]
["bitfinex-derivatives","SOLF0:USTF0",1768784609512,57.47160896,134.17,134.07,71.44950306]
["bitfinex-derivatives","SOLF0:USTF0",1768784609815,6.7111,134.17,134.11,0.0496447]
["bitfinex-derivatives","SOLF0:USTF0",1768784610423,223.3814,134.19,134.11,0.0496447]
["bitfinex-derivatives","SOLF0:USTF0",1768784610424,57.47160896,134.18,134.11,0.0496447]
["bitfinex-derivatives","SOLF0:USTF0",1768784611116,345.32060896,134.21,134.11,64.78354776]
["bitfinex-derivatives","SOLF0:USTF0",1768784611315,57.47160896,134.2,134.11,64.78354776]
["bitfinex-derivatives","SOLF0:USTF0",1768784611620,57.47160896,134.2,134.11,64.73390306]
["bitfinex-derivatives","SOLF0:USTF0",1768784611819,57.47160896,134.2,134.14,0.05074614]
["bitfinex-derivatives","SOLF0:USTF0",1768784613221,64.18120896,134.2,134.14,0.05074614]
["bitfinex-derivatives","SOLF0:USTF0",1768784613620,57.47160896,134.2,134.14,0.05074614]
["bitfinex-derivatives","SOLF0:USTF0",1768784613923,57.42086282,134.17,134.08,64.73390306]
["bitfinex-derivatives","SOLF0:USTF0",1768784614119,161.81446282,134.17,134.08,64.73390306]
["bitfinex-derivatives","SOLF0:USTF0",1768784614321,57.42086282,134.16,134.08,64.73390306]
["bitfinex-derivatives","SOLF0:USTF0",1768784614919,57.42086282,134.16,134.11,0.05397534]
["bitfinex-derivatives","SOLF0:USTF0",1768784615421,0.04932399,134.13,134.11,0.05397534]
["bitfinex-derivatives","SOLF0:USTF0",1768784616618,0.04932399,134.13,134.05,64.73390306]
["bitfinex-derivatives","SOLF0:USTF0",1768784616812,0.04932399,134.13,134.05,71.45040306]
["bitfinex-derivatives","SOLF0:USTF0",1768784617011,57.36688748,134.16,134.05,64.73390306]
["bitfinex-derivatives","SOLF0:USTF0",1768784617415,57.36688748,134.19,134.09,64.73390306]
["bitfinex-derivatives","SOLF0:USTF0",1768784617822,57.36688748,134.19,134.13,0.05246205]
["bitfinex-derivatives","SOLF0:USTF0",1768784618421,0.04792496,134.17,134.13,0.05246205]
["bitfinex-derivatives","SOLF0:USTF0",1768784618816,57.30107341,134.15,134.06,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784619014,161.72587341,134.13,134.05,280.66]
["bitfinex-derivatives","SOLF0:USTF0",1768784619213,57.30107341,134.12,134.03,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784620019,0.04957025,134.09,134.06,0.05013185]
["bitfinex-derivatives","SOLF0:USTF0",1768784620619,161.75761181,134.09,134.0,602.9824867]
["bitfinex-derivatives","SOLF0:USTF0",1768784620821,57.25094156,134.08,134.0,322.3424867]
["bitfinex-derivatives","SOLF0:USTF0",1768784621832,6.7161,134.07,134.03,0.05054681]
["bitfinex-derivatives","SOLF0:USTF0",1768784622031,63.96704156,134.07,133.97,287.3606]
["bitfinex-derivatives","SOLF0:USTF0",1768784622322,62.93062304,134.05,133.95,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784622526,57.20039475,134.05,133.95,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784622728,57.20039475,134.08,133.96,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784622925,161.66259475,134.08,133.96,71.41976122]
["bitfinex-derivatives","SOLF0:USTF0",1768784623120,161.67069475,134.07,133.96,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784623318,161.64699475,134.1,133.98,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784623519,161.64699475,134.1,134.01,0.05501186]
["bitfinex-derivatives","SOLF0:USTF0",1768784623922,161.64699475,134.1,133.98,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784624123,6.7152,134.09,133.98,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784624526,63.91559475,134.09,133.98,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784624822,0.04771137,134.05,133.95,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784625030,167.37456831,134.04,133.95,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784625437,161.65584002,134.03,133.95,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784626131,161.65584002,134.03,133.98,0.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1768784626317,57.15034002,134.03,133.98,0.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1768784627028,63.86844002,134.03,133.98,0.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1768784627228,0.05441091,134.02,133.98,0.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1768784628228,6.77311091,134.02,133.98,0.04920621]
["bitfinex-derivatives","SOLF0:USTF0",1768784628428,0.05441091,134.02,133.93,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1768784628628,0.05441091,134.02,133.93,345.37866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784628831,161.65414002,134.03,133.93,345.37866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784629430,6.7192,134.01,133.93,345.37866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784629631,161.66004002,134.02,133.97,0.05134778]
["bitfinex-derivatives","SOLF0:USTF0",1768784629830,0.05162254,133.98,133.97,0.05134778]
["bitfinex-derivatives","SOLF0:USTF0",1768784630227,161.66004002,134.02,133.97,0.05134778]
["bitfinex-derivatives","SOLF0:USTF0",1768784630733,57.15034002,134.02,133.97,0.05134778]
["bitfinex-derivatives","SOLF0:USTF0",1768784631236,57.20402888,134.01,133.97,0.05134778]
["bitfinex-derivatives","SOLF0:USTF0",1768784631438,161.72642888,134.01,133.93,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784632533,63.92322888,134.01,133.93,64.69866122]
["bitfinex-derivatives","SOLF0:USTF0",1768784632737,63.92322888,134.01,133.96,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1768784632941,57.20402888,134.01,133.96,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1768784633139,161.72342888,134.01,133.96,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1768784633637,6.7201,133.99,133.96,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1768784633836,161.71905072,134.0,133.96,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1768784634240,63.91245072,134.0,133.96,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1768784634433,57.19295072,134.0,133.96,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1768784635834,6.7201,133.99,133.96,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1768784636240,125.7201,133.99,133.96,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1768784637731,119.0,133.99,133.96,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1768784637933,6.77288886,134.01,133.96,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1768784637934,0.05368886,134.01,133.96,0.04913735]
["bitfinex-derivatives","SOLF0:USTF0",1768784639937,338.39295072,134.05,133.96,62.27725444]
["bitfinex-derivatives","SOLF0:USTF0",1768784640447,6.7181,134.03,133.96,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784640934,57.19295072,134.02,133.92,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784641241,0.05394549,134.01,133.92,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784641630,57.19295072,134.02,133.92,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784642634,57.19295072,134.02,133.96,0.04708369]
["bitfinex-derivatives","SOLF0:USTF0",1768784642936,119.0,134.06,133.96,62.27520078]
["bitfinex-derivatives","SOLF0:USTF0",1768784643247,5.73022829,134.07,133.96,62.27520078]
["bitfinex-derivatives","SOLF0:USTF0",1768784643248,442.91678,134.08,133.96,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784644441,0.05231972,134.03,134.01,0.05253416]
["bitfinex-derivatives","SOLF0:USTF0",1768784644836,57.24998,134.08,134.01,0.05253416]
["bitfinex-derivatives","SOLF0:USTF0",1768784645036,57.30229972,134.1,134.01,62.28065125]
["bitfinex-derivatives","SOLF0:USTF0",1768784645438,64.01699972,134.1,134.01,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784645841,6.7137,134.12,134.03,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784646041,6.7137,134.12,134.04,62.28394862]
["bitfinex-derivatives","SOLF0:USTF0",1768784647642,6.7126,134.14,134.04,62.28394862]
["bitfinex-derivatives","SOLF0:USTF0",1768784647844,57.35279679,134.13,134.04,62.28394862]
["bitfinex-derivatives","SOLF0:USTF0",1768784648045,161.76339679,134.15,134.04,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784648251,6.7131,134.13,134.04,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784648548,0.04785564,134.11,134.08,0.05246745]
["bitfinex-derivatives","SOLF0:USTF0",1768784649843,57.35279679,134.17,134.08,62.28058454]
["bitfinex-derivatives","SOLF0:USTF0",1768784650044,57.40065243,134.16,134.08,62.28058454]
["bitfinex-derivatives","SOLF0:USTF0",1768784650349,57.40065243,134.16,134.08,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784651054,57.40065243,134.16,134.11,0.04817346]
["bitfinex-derivatives","SOLF0:USTF0",1768784651555,64.11225243,134.16,134.11,0.04817346]
["bitfinex-derivatives","SOLF0:USTF0",1768784652252,64.11225243,134.16,134.04,110.22052829]
["bitfinex-derivatives","SOLF0:USTF0",1768784652253,57.44771606,134.15,134.04,68.94531709]
["bitfinex-derivatives","SOLF0:USTF0",1768784652749,57.40065243,134.15,134.04,68.94531709]
["bitfinex-derivatives","SOLF0:USTF0",1768784652957,6.7126,134.14,134.04,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784653544,6.7126,134.14,134.08,0.04972682]
["bitfinex-derivatives","SOLF0:USTF0",1768784653945,57.40065243,134.15,134.08,0.04972682]
["bitfinex-derivatives","SOLF0:USTF0",1768784654352,64.11285243,134.15,134.08,0.04972682]
["bitfinex-derivatives","SOLF0:USTF0",1768784654554,57.40065243,134.15,134.04,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784654951,64.11546307,134.14,134.04,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784655256,57.40276307,134.14,134.06,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784655444,63.13299136,134.17,134.06,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784655648,57.40276307,134.17,134.09,0.05062434]
["bitfinex-derivatives","SOLF0:USTF0",1768784655852,176.40276307,134.2,134.1,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784656055,104.3847,134.18,134.1,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784656248,57.40276307,134.17,134.05,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784656447,57.40276307,134.17,134.01,104.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768784656448,161.75241854,134.16,134.07,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784656748,64.06451854,134.15,134.07,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784656955,64.06451854,134.15,134.01,104.5157]
["bitfinex-derivatives","SOLF0:USTF0",1768784656956,62.41710641,134.12,134.01,12.44892829]
["bitfinex-derivatives","SOLF0:USTF0",1768784657344,69.13130641,134.11,134.01,5.73022829]
["bitfinex-derivatives","SOLF0:USTF0",1768784657558,166.86620641,134.1,133.98,5.73022829]
["bitfinex-derivatives","SOLF0:USTF0",1768784657749,0.05606544,134.07,134.05,0.05058806]
["bitfinex-derivatives","SOLF0:USTF0",1768784658250,0.05606544,134.07,133.97,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1768784658759,166.88300641,134.08,133.97,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1768784659058,166.88300641,134.08,133.97,342.94811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784659451,166.88300641,134.08,134.01,0.04946516]
["bitfinex-derivatives","SOLF0:USTF0",1768784659651,0.0550282,134.04,134.01,0.04946516]
["bitfinex-derivatives","SOLF0:USTF0",1768784659856,166.88300641,134.08,134.01,0.04946516]
["bitfinex-derivatives","SOLF0:USTF0",1768784659857,62.41710641,134.08,134.01,0.04946516]
["bitfinex-derivatives","SOLF0:USTF0",1768784660353,166.85900641,134.11,134.01,0.04946516]
["bitfinex-derivatives","SOLF0:USTF0",1768784660753,62.41710641,134.11,134.01,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784661250,62.41710641,134.11,134.05,0.04891595]
["bitfinex-derivatives","SOLF0:USTF0",1768784661451,6.7136,134.12,134.05,0.04891595]
["bitfinex-derivatives","SOLF0:USTF0",1768784661853,69.12980641,134.14,134.05,0.04891595]
["bitfinex-derivatives","SOLF0:USTF0",1768784662150,62.41710641,134.14,134.03,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784662554,62.41710641,134.14,134.08,0.05305183]
["bitfinex-derivatives","SOLF0:USTF0",1768784662964,0.05731077,134.1,134.03,62.22811709]
["bitfinex-derivatives","SOLF0:USTF0",1768784664150,0.05731077,134.1,134.05,0.05452415]
["bitfinex-derivatives","SOLF0:USTF0",1768784665060,0.05731077,134.1,134.05,62.8219676]
["bitfinex-derivatives","SOLF0:USTF0",1768784665261,119.0,134.14,134.05,62.8219676]
["bitfinex-derivatives","SOLF0:USTF0",1768784665462,119.0,134.13,134.05,62.8219676]
["bitfinex-derivatives","SOLF0:USTF0",1768784665651,119.0,134.13,134.05,62.76744345]
["bitfinex-derivatives","SOLF0:USTF0",1768784666260,183.99207632,134.13,134.05,62.76744345]
["bitfinex-derivatives","SOLF0:USTF0",1768784666454,0.04918041,134.1,134.05,62.76744345]
["bitfinex-derivatives","SOLF0:USTF0",1768784666757,0.04918041,134.1,134.02,62.76744345]
["bitfinex-derivatives","SOLF0:USTF0",1768784667155,288.41837632,134.13,134.02,62.76744345]
["bitfinex-derivatives","SOLF0:USTF0",1768784667361,6.7141,134.11,134.02,62.76744345]
["bitfinex-derivatives","SOLF0:USTF0",1768784667758,0.05266146,134.08,134.05,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1768784671456,183.99207632,134.13,134.05,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1768784671657,183.99207632,134.13,134.05,62.8162713]
["bitfinex-derivatives","SOLF0:USTF0",1768784673360,0.05564131,134.1,134.05,62.8162713]
["bitfinex-derivatives","SOLF0:USTF0",1768784674064,0.05564131,134.1,134.05,0.04882785]
["bitfinex-derivatives","SOLF0:USTF0",1768784675260,64.99207632,134.07,133.98,62.76744345]
["bitfinex-derivatives","SOLF0:USTF0",1768784676458,0.04933946,134.04,134.01,0.04755679]
["bitfinex-derivatives","SOLF0:USTF0",1768784679367,6.7157,134.08,134.01,0.04755679]
["bitfinex-derivatives","SOLF0:USTF0",1768784679565,119.0,134.07,134.01,0.04755679]
["bitfinex-derivatives","SOLF0:USTF0",1768784680368,181.89649699,134.07,134.01,0.04755679]
["bitfinex-derivatives","SOLF0:USTF0",1768784680965,6.7165,134.06,134.01,0.04755679]
["bitfinex-derivatives","SOLF0:USTF0",1768784682963,0.05443408,134.05,134.01,0.04755679]
["bitfinex-derivatives","SOLF0:USTF0",1768784684671,0.05443408,134.05,134.01,66.14672049]
["bitfinex-derivatives","SOLF0:USTF0",1768784685865,0.05443408,134.05,134.01,0.04755679]
["bitfinex-derivatives","SOLF0:USTF0",1768784686173,62.95093107,134.05,134.01,0.04755679]
["bitfinex-derivatives","SOLF0:USTF0",1768784687162,62.95093107,134.05,133.95,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1768784687163,62.95093107,134.05,133.95,66.0991637]
["bitfinex-derivatives","SOLF0:USTF0",1768784687559,62.89649699,134.05,133.95,66.0991637]
["bitfinex-derivatives","SOLF0:USTF0",1768784688269,6.718,134.03,133.95,66.0991637]
["bitfinex-derivatives","SOLF0:USTF0",1768784688471,6.718,134.03,133.99,0.05387926]
["bitfinex-derivatives","SOLF0:USTF0",1768784689875,6.7185,134.02,133.99,0.05387926]
["bitfinex-derivatives","SOLF0:USTF0",1768784690078,62.89649699,134.04,133.99,0.05387926]
["bitfinex-derivatives","SOLF0:USTF0",1768784690874,6.7186,134.02,133.99,0.05387926]
["bitfinex-derivatives","SOLF0:USTF0",1768784691174,62.89649699,134.04,133.99,0.05387926]
["bitfinex-derivatives","SOLF0:USTF0",1768784692071,6.718,134.03,133.99,0.05387926]
["bitfinex-derivatives","SOLF0:USTF0",1768784693068,0.04908475,134.02,133.99,0.05387926]
["bitfinex-derivatives","SOLF0:USTF0",1768784693771,64.8001832,134.07,133.99,64.69801592]
["bitfinex-derivatives","SOLF0:USTF0",1768784693976,119.0,134.08,133.99,64.69801592]
["bitfinex-derivatives","SOLF0:USTF0",1768784694177,6.716,134.07,133.99,64.69801592]
["bitfinex-derivatives","SOLF0:USTF0",1768784694382,119.0,134.08,133.99,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784694973,125.7156,134.08,134.02,0.05041947]
["bitfinex-derivatives","SOLF0:USTF0",1768784695769,64.8001832,134.13,134.03,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784695966,64.8001832,134.12,134.03,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784696178,0.05066789,134.09,134.03,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784696377,0.05066789,134.09,134.06,0.0540194]
["bitfinex-derivatives","SOLF0:USTF0",1768784696975,0.05066789,134.09,134.03,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784696976,64.85085109,134.09,134.0,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784697368,64.8001832,134.09,134.0,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784698178,64.84789843,134.06,133.97,345.48413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784698584,64.8001832,134.06,133.97,345.48413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784698885,64.8001832,134.06,133.98,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784699385,64.8001832,134.06,134.01,0.05274849]
["bitfinex-derivatives","SOLF0:USTF0",1768784699787,6.7171,134.05,134.01,0.05274849]
["bitfinex-derivatives","SOLF0:USTF0",1768784700285,0.05540685,134.04,134.01,0.05274849]
["bitfinex-derivatives","SOLF0:USTF0",1768784700484,0.05540685,134.04,133.95,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784700485,64.8001832,134.03,133.95,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784701592,71.5168832,134.06,133.98,0.04697101]
["bitfinex-derivatives","SOLF0:USTF0",1768784701889,71.5168832,134.06,133.98,64.69110767]
["bitfinex-derivatives","SOLF0:USTF0",1768784702093,64.8001832,134.06,133.98,64.69110767]
["bitfinex-derivatives","SOLF0:USTF0",1768784702598,6.717,134.05,133.98,64.69110767]
["bitfinex-derivatives","SOLF0:USTF0",1768784702794,169.2813832,134.06,133.98,64.69110767]
["bitfinex-derivatives","SOLF0:USTF0",1768784703388,6.7176,134.04,133.98,64.69110767]
["bitfinex-derivatives","SOLF0:USTF0",1768784704187,71.5168832,134.06,133.98,64.69110767]
["bitfinex-derivatives","SOLF0:USTF0",1768784704386,64.8001832,134.09,133.98,64.69110767]
["bitfinex-derivatives","SOLF0:USTF0",1768784704890,64.8001832,134.07,133.98,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784705095,64.8001832,134.04,133.95,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784705795,64.8001832,134.04,133.98,0.05588672]
["bitfinex-derivatives","SOLF0:USTF0",1768784706095,119.0,134.03,133.98,0.05588672]
["bitfinex-derivatives","SOLF0:USTF0",1768784706892,125.718,134.03,133.98,0.05588672]
["bitfinex-derivatives","SOLF0:USTF0",1768784707295,190.5163832,134.07,133.98,64.70002338]
["bitfinex-derivatives","SOLF0:USTF0",1768784707697,71.5163832,134.07,133.98,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784707901,71.5163832,134.07,134.01,0.05581408]
["bitfinex-derivatives","SOLF0:USTF0",1768784708095,0.0499411,134.04,134.01,0.05581408]
["bitfinex-derivatives","SOLF0:USTF0",1768784711401,183.8001832,134.1,134.01,64.69995074]
["bitfinex-derivatives","SOLF0:USTF0",1768784711703,183.8001832,134.1,134.01,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784712199,64.8001832,134.09,134.01,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784712395,64.8001832,134.09,133.99,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768784712396,64.8001832,134.08,133.99,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768784712601,6.7167,134.06,133.99,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768784712786,119.0,134.07,134.0,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784713797,119.0,134.07,134.02,0.0520968]
["bitfinex-derivatives","SOLF0:USTF0",1768784714398,6.716,134.07,134.02,0.0520968]
["bitfinex-derivatives","SOLF0:USTF0",1768784714902,64.8001832,134.07,133.97,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784715109,64.85011667,134.06,133.97,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784715398,64.8001832,134.06,133.97,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784715802,6.717,134.05,133.97,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784716203,6.717,134.05,134.0,0.04889179]
["bitfinex-derivatives","SOLF0:USTF0",1768784716501,0.05177125,134.02,134.0,0.04889179]
["bitfinex-derivatives","SOLF0:USTF0",1768784718703,64.8001832,134.09,134.0,66.19302845]
["bitfinex-derivatives","SOLF0:USTF0",1768784718908,64.8001832,134.09,134.0,64.69302845]
["bitfinex-derivatives","SOLF0:USTF0",1768784719108,64.8001832,134.09,134.0,64.64413666]
["bitfinex-derivatives","SOLF0:USTF0",1768784719805,64.8001832,134.09,134.03,0.05187588]
["bitfinex-derivatives","SOLF0:USTF0",1768784720597,0.04727466,134.07,134.03,0.05187588]
["bitfinex-derivatives","SOLF0:USTF0",1768784721112,64.84745786,134.07,134.03,0.05187588]
["bitfinex-derivatives","SOLF0:USTF0",1768784721412,6.7166,134.06,134.03,0.05187588]
["bitfinex-derivatives","SOLF0:USTF0",1768784721603,64.84745786,134.07,134.03,0.05187588]
["bitfinex-derivatives","SOLF0:USTF0",1768784723006,64.84745786,134.07,133.94,104.5683]
["bitfinex-derivatives","SOLF0:USTF0",1768784723007,64.88190445,134.04,133.97,68.03362962]
["bitfinex-derivatives","SOLF0:USTF0",1768784723815,176.27928378,134.07,133.97,68.03362962]
["bitfinex-derivatives","SOLF0:USTF0",1768784724113,64.88190445,134.06,133.99,0.05213424]
["bitfinex-derivatives","SOLF0:USTF0",1768784724499,6.7176,134.04,133.99,0.05213424]
["bitfinex-derivatives","SOLF0:USTF0",1768784724806,64.88190445,134.06,133.99,0.05213424]
["bitfinex-derivatives","SOLF0:USTF0",1768784725008,6.716,134.07,133.99,68.08576386]
["bitfinex-derivatives","SOLF0:USTF0",1768784725810,6.7165,134.06,133.99,68.08576386]
["bitfinex-derivatives","SOLF0:USTF0",1768784726207,64.88190445,134.06,133.96,348.87362962]
["bitfinex-derivatives","SOLF0:USTF0",1768784726407,64.88190445,134.06,134.01,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1768784727612,0.0569643,134.05,134.01,0.0535948]
["bitfinex-derivatives","SOLF0:USTF0",1768784728608,71.80578378,134.12,134.01,68.08722442]
["bitfinex-derivatives","SOLF0:USTF0",1768784728810,64.88190445,134.11,134.01,68.08722442]
["bitfinex-derivatives","SOLF0:USTF0",1768784729014,64.88190445,134.11,134.01,68.03362962]
["bitfinex-derivatives","SOLF0:USTF0",1768784729714,64.88190445,134.11,134.05,0.04877958]
["bitfinex-derivatives","SOLF0:USTF0",1768784730311,0.04851084,134.09,134.05,0.04877958]
["bitfinex-derivatives","SOLF0:USTF0",1768784730511,6.76351084,134.09,134.05,0.04877958]
["bitfinex-derivatives","SOLF0:USTF0",1768784734112,64.88190445,134.08,134.01,68.03362962]
["bitfinex-derivatives","SOLF0:USTF0",1768784734315,64.88190445,134.08,133.98,74.75392962]
["bitfinex-derivatives","SOLF0:USTF0",1768784734513,64.88190445,134.08,133.98,68.03362962]
["bitfinex-derivatives","SOLF0:USTF0",1768784735417,0.05683691,134.04,134.02,0.0514645]
["bitfinex-derivatives","SOLF0:USTF0",1768784735917,64.88190445,134.08,134.02,0.0514645]
["bitfinex-derivatives","SOLF0:USTF0",1768784736307,71.59710445,134.09,134.02,0.0514645]
["bitfinex-derivatives","SOLF0:USTF0",1768784736507,6.7155,134.08,134.02,0.0514645]
["bitfinex-derivatives","SOLF0:USTF0",1768784737018,71.59800445,134.07,134.02,0.0514645]
["bitfinex-derivatives","SOLF0:USTF0",1768784737218,71.80578378,134.1,134.02,0.0514645]
["bitfinex-derivatives","SOLF0:USTF0",1768784737412,64.88190445,134.1,134.02,0.0514645]
["bitfinex-derivatives","SOLF0:USTF0",1768784737612,0.04823566,134.07,134.02,0.0514645]
["bitfinex-derivatives","SOLF0:USTF0",1768784739011,63.2078448,134.07,134.02,0.0514645]
["bitfinex-derivatives","SOLF0:USTF0",1768784739219,63.15960914,134.06,133.97,63.89482968]
["bitfinex-derivatives","SOLF0:USTF0",1768784739616,69.87630914,134.06,133.97,63.89482968]
["bitfinex-derivatives","SOLF0:USTF0",1768784739815,63.15960914,134.06,133.97,63.89482968]
["bitfinex-derivatives","SOLF0:USTF0",1768784740017,111.38317933,134.09,133.97,63.89482968]
["bitfinex-derivatives","SOLF0:USTF0",1768784740212,63.15960914,134.08,133.97,63.89482968]
["bitfinex-derivatives","SOLF0:USTF0",1768784740410,63.15960914,134.08,134.02,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1768784740411,0.04781603,134.04,134.02,0.0496918]
["bitfinex-derivatives","SOLF0:USTF0",1768784741819,0.04781603,134.04,134.02,0.02459742]
["bitfinex-derivatives","SOLF0:USTF0",1768784745725,119.0,134.08,134.02,63.9194271]
["bitfinex-derivatives","SOLF0:USTF0",1768784745934,182.15960914,134.11,134.02,63.9194271]
["bitfinex-derivatives","SOLF0:USTF0",1768784746222,69.87480914,134.09,133.99,63.89482968]
["bitfinex-derivatives","SOLF0:USTF0",1768784746424,63.15960914,134.07,133.97,63.89482968]
["bitfinex-derivatives","SOLF0:USTF0",1768784746820,63.15960914,134.07,134.01,0.05608116]
["bitfinex-derivatives","SOLF0:USTF0",1768784747018,119.0,134.08,134.01,63.95091084]
["bitfinex-derivatives","SOLF0:USTF0",1768784747323,119.0,134.08,134.01,70.66971084]
["bitfinex-derivatives","SOLF0:USTF0",1768784747927,182.15960914,134.12,134.01,70.66971084]
["bitfinex-derivatives","SOLF0:USTF0",1768784748228,6.714,134.11,134.03,63.89482968]
["bitfinex-derivatives","SOLF0:USTF0",1768784748622,6.714,134.11,134.05,0.04739374]
["bitfinex-derivatives","SOLF0:USTF0",1768784750934,281.16,134.15,134.05,63.94222342]
["bitfinex-derivatives","SOLF0:USTF0",1768784750935,125.92387933,134.15,134.05,63.94222342]
["bitfinex-derivatives","SOLF0:USTF0",1768784751135,63.15960914,134.16,134.05,63.94222342]
["bitfinex-derivatives","SOLF0:USTF0",1768784751337,63.15960914,134.16,134.05,63.89482968]
["bitfinex-derivatives","SOLF0:USTF0",1768784751529,63.15960914,134.16,134.09,0.04723476]
["bitfinex-derivatives","SOLF0:USTF0",1768784752138,6.7125,134.14,134.09,0.04723476]
["bitfinex-derivatives","SOLF0:USTF0",1768784752331,63.15960914,134.15,134.09,0.04723476]
["bitfinex-derivatives","SOLF0:USTF0",1768784753034,63.75770487,134.13,134.02,347.03460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784753239,63.75770487,134.13,134.03,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784753539,70.41666285,134.13,134.05,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784754141,70.41666285,134.13,134.08,0.0557627]
["bitfinex-derivatives","SOLF0:USTF0",1768784755034,6.7122,134.15,134.08,0.0557627]
["bitfinex-derivatives","SOLF0:USTF0",1768784755748,0.05522616,134.13,134.08,66.29036522]
["bitfinex-derivatives","SOLF0:USTF0",1768784756046,0.05522616,134.13,134.08,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784756341,0.05522616,134.13,134.09,66.28216987]
["bitfinex-derivatives","SOLF0:USTF0",1768784757139,119.0,134.18,134.09,66.28216987]
["bitfinex-derivatives","SOLF0:USTF0",1768784757444,119.0,134.18,134.09,346.99460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784757935,119.0,134.18,134.1,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784758336,119.0,134.18,134.13,0.0516933]
["bitfinex-derivatives","SOLF0:USTF0",1768784758529,70.41366285,134.19,134.13,0.0516933]
["bitfinex-derivatives","SOLF0:USTF0",1768784758736,0.0573191,134.15,134.13,0.0516933]
["bitfinex-derivatives","SOLF0:USTF0",1768784759540,0.0573191,134.15,134.07,346.97460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784759738,63.76078195,134.15,134.07,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784759934,63.76078195,134.15,134.06,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1768784760239,63.70346285,134.14,134.06,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784760735,0.0493309,134.11,134.09,0.05399204]
["bitfinex-derivatives","SOLF0:USTF0",1768784763341,6.7122,134.15,134.09,0.05399204]
["bitfinex-derivatives","SOLF0:USTF0",1768784763546,6.7112,134.17,134.09,66.28859456]
["bitfinex-derivatives","SOLF0:USTF0",1768784763842,63.70346285,134.19,134.09,66.28859456]
["bitfinex-derivatives","SOLF0:USTF0",1768784764145,63.70346285,134.19,134.09,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784764548,120.29753915,134.21,134.13,66.290599]
["bitfinex-derivatives","SOLF0:USTF0",1768784764842,119.0,134.21,134.13,66.290599]
["bitfinex-derivatives","SOLF0:USTF0",1768784765151,63.70346285,134.26,134.15,71.96404671]
["bitfinex-derivatives","SOLF0:USTF0",1768784765443,63.70346285,134.26,134.15,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784765642,63.70346285,134.26,134.17,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784765838,63.70346285,134.26,134.19,0.05219295]
["bitfinex-derivatives","SOLF0:USTF0",1768784766042,23.09920792,134.27,134.19,66.28679547]
["bitfinex-derivatives","SOLF0:USTF0",1768784766237,0.04900445,134.23,134.19,66.28679547]
["bitfinex-derivatives","SOLF0:USTF0",1768784766844,0.04900445,134.23,134.19,0.05219295]
["bitfinex-derivatives","SOLF0:USTF0",1768784771846,0.04900445,134.23,134.19,0.0008881]
["bitfinex-derivatives","SOLF0:USTF0",1768784772744,0.04900445,134.23,134.12,12.44254419]
["bitfinex-derivatives","SOLF0:USTF0",1768784772745,168.05766285,134.22,134.13,280.6]
["bitfinex-derivatives","SOLF0:USTF0",1768784772946,63.70346285,134.2,134.12,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784773840,6.7103,134.19,134.12,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784774154,0.05650154,134.17,134.15,0.04735189]
["bitfinex-derivatives","SOLF0:USTF0",1768784774848,0.05650154,134.17,134.09,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784775048,63.75996439,134.17,134.09,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784775242,63.70346285,134.17,134.09,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784775952,6.7116,134.16,134.09,66.23460252]
["bitfinex-derivatives","SOLF0:USTF0",1768784776147,6.7116,134.16,134.12,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1768784776450,0.05557308,134.14,134.12,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1768784776652,6.7105,134.18,134.12,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1768784777151,168.09126285,134.18,134.12,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1768784777353,168.09676285,134.17,134.12,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1768784777656,63.70346285,134.17,134.12,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1768784777848,6.7116,134.16,134.12,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1768784778048,0.0488021,134.16,134.12,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1768784782657,6.7604021,134.16,134.12,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1768784782848,63.05114443,134.16,134.12,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1768784783952,6.7121,134.15,134.12,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1768784784145,63.05114443,134.16,134.12,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1768784784649,6.7123,134.15,134.12,0.05281913]
["bitfinex-derivatives","SOLF0:USTF0",1768784785556,167.41914233,134.14,134.04,66.91522624]
["bitfinex-derivatives","SOLF0:USTF0",1768784785754,167.41914233,134.14,134.01,66.91522624]
["bitfinex-derivatives","SOLF0:USTF0",1768784785755,63.00234233,134.1,134.01,66.91522624]
["bitfinex-derivatives","SOLF0:USTF0",1768784786057,6.7162,134.07,134.01,66.91522624]
["bitfinex-derivatives","SOLF0:USTF0",1768784786354,63.00234233,134.12,134.01,66.91522624]
["bitfinex-derivatives","SOLF0:USTF0",1768784786767,0.0549893,134.08,134.05,0.05589092]
["bitfinex-derivatives","SOLF0:USTF0",1768784791161,110.17254419,134.11,134.05,66.97111716]
["bitfinex-derivatives","SOLF0:USTF0",1768784791162,6.7142,134.11,134.05,66.97111716]
["bitfinex-derivatives","SOLF0:USTF0",1768784792969,6.7119,134.15,134.05,73.68781716]
["bitfinex-derivatives","SOLF0:USTF0",1768784793160,435.25994584,134.18,134.07,66.91522624]
["bitfinex-derivatives","SOLF0:USTF0",1768784793161,49.85554584,134.18,134.07,66.91522624]
["bitfinex-derivatives","SOLF0:USTF0",1768784793466,6.7115,134.16,134.08,347.63522624]
["bitfinex-derivatives","SOLF0:USTF0",1768784793672,0.05365542,134.14,134.11,0.04712404]
["bitfinex-derivatives","SOLF0:USTF0",1768784797879,63.00234233,134.17,134.11,0.04712404]
["bitfinex-derivatives","SOLF0:USTF0",1768784798580,6.7102,134.19,134.11,64.34074529]
["bitfinex-derivatives","SOLF0:USTF0",1768784799580,0.04892431,134.16,134.11,64.34074529]
["bitfinex-derivatives","SOLF0:USTF0",1768784800687,0.04892431,134.16,134.11,0.04712404]
["bitfinex-derivatives","SOLF0:USTF0",1768784802077,0.04892431,134.16,134.11,64.34074529]
["bitfinex-derivatives","SOLF0:USTF0",1768784803072,84.23737272,134.21,134.11,64.34074529]
["bitfinex-derivatives","SOLF0:USTF0",1768784803073,90.94657272,134.21,134.11,64.34074529]
["bitfinex-derivatives","SOLF0:USTF0",1768784803279,75.09102688,134.21,134.11,64.34074529]
["bitfinex-derivatives","SOLF0:USTF0",1768784803481,75.09102688,134.21,134.11,64.29362125]
["bitfinex-derivatives","SOLF0:USTF0",1768784803876,6.7096,134.2,134.11,64.29362125]
["bitfinex-derivatives","SOLF0:USTF0",1768784804381,0.05087091,134.17,134.14,0.05717614]
["bitfinex-derivatives","SOLF0:USTF0",1768784810891,75.09142688,134.2,134.14,0.05717614]
["bitfinex-derivatives","SOLF0:USTF0",1768784812387,0.02518081,134.18,134.14,0.05717614]
["bitfinex-derivatives","SOLF0:USTF0",1768784815099,63.60657223,134.18,134.1,67.99799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784815392,63.58139142,134.18,134.1,67.99799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784815597,63.58139142,134.18,134.11,280.64]
["bitfinex-derivatives","SOLF0:USTF0",1768784816496,0.05631773,134.16,134.13,0.0564672]
["bitfinex-derivatives","SOLF0:USTF0",1768784816895,6.76781773,134.16,134.13,0.0564672]
["bitfinex-derivatives","SOLF0:USTF0",1768784817600,6.76781773,134.16,134.11,280.64]
["bitfinex-derivatives","SOLF0:USTF0",1768784818594,6.76781773,134.16,134.12,0.05475408]
["bitfinex-derivatives","SOLF0:USTF0",1768784818892,0.05631773,134.16,134.12,0.05475408]
["bitfinex-derivatives","SOLF0:USTF0",1768784820395,63.58139142,134.14,134.07,67.99799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784820700,104.4077,134.15,134.05,280.66]
["bitfinex-derivatives","SOLF0:USTF0",1768784820701,70.29489142,134.12,134.05,280.66]
["bitfinex-derivatives","SOLF0:USTF0",1768784821201,63.58139142,134.09,134.01,67.99799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784821497,63.58139142,134.08,134.01,67.99799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784821798,63.58139142,134.08,134.04,0.0472885]
["bitfinex-derivatives","SOLF0:USTF0",1768784822201,63.58139142,134.14,134.04,68.04528382]
["bitfinex-derivatives","SOLF0:USTF0",1768784822398,104.4119,134.15,134.04,68.04528382]
["bitfinex-derivatives","SOLF0:USTF0",1768784822399,63.58139142,134.11,134.04,68.04528382]
["bitfinex-derivatives","SOLF0:USTF0",1768784822701,63.58139142,134.11,134.03,348.65799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784822897,63.58139142,134.14,134.04,67.99799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784823097,63.58139142,134.14,134.06,0.05443814]
["bitfinex-derivatives","SOLF0:USTF0",1768784823499,63.58139142,134.12,134.06,0.05443814]
["bitfinex-derivatives","SOLF0:USTF0",1768784823703,63.58139142,134.1,134.01,67.99799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784823996,6.7156,134.08,134.01,348.67799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784824298,110.14532723,134.13,134.02,67.99799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784824602,63.58139142,134.12,134.02,67.99799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784824902,63.58139142,134.12,134.06,0.05666671]
["bitfinex-derivatives","SOLF0:USTF0",1768784825803,63.58139142,134.09,134.0,253.06330109]
["bitfinex-derivatives","SOLF0:USTF0",1768784826101,63.58139142,134.09,134.0,533.78330109]
["bitfinex-derivatives","SOLF0:USTF0",1768784826600,6.7161,134.07,134.0,601.78129641]
["bitfinex-derivatives","SOLF0:USTF0",1768784826904,70.29749142,134.07,134.0,601.78129641]
["bitfinex-derivatives","SOLF0:USTF0",1768784827097,70.29749142,134.07,134.02,0.05340088]
["bitfinex-derivatives","SOLF0:USTF0",1768784827399,0.05376386,134.05,134.02,0.05340088]
["bitfinex-derivatives","SOLF0:USTF0",1768784830399,0.05376386,134.05,134.0,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1768784830804,70.35225528,134.05,133.97,67.99799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784831108,63.58139142,134.03,133.95,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1768784831611,63.58139142,134.03,133.98,0.04800659]
["bitfinex-derivatives","SOLF0:USTF0",1768784831912,63.58139142,134.02,133.94,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1768784832207,63.63053884,134.02,133.94,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1768784832706,6.7191,134.01,133.94,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1768784833102,6.7191,134.01,133.96,0.05598866]
["bitfinex-derivatives","SOLF0:USTF0",1768784833295,63.58139142,134.02,133.96,0.05598866]
["bitfinex-derivatives","SOLF0:USTF0",1768784833698,0.05446755,134.0,133.96,0.05598866]
["bitfinex-derivatives","SOLF0:USTF0",1768784837410,63.58139142,134.04,133.96,68.05398398]
["bitfinex-derivatives","SOLF0:USTF0",1768784837609,63.58139142,134.03,133.96,0.05598866]
["bitfinex-derivatives","SOLF0:USTF0",1768784838507,63.58139142,134.01,133.9,67.99799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784838707,63.58139142,133.99,133.9,341.25799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784839407,63.58139142,133.99,133.85,110.35492723]
["bitfinex-derivatives","SOLF0:USTF0",1768784839408,63.58139142,133.97,133.86,67.99799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784839603,63.58139142,133.96,133.87,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1768784839805,63.58139142,133.96,133.9,0.05243477]
["bitfinex-derivatives","SOLF0:USTF0",1768784840205,0.04845888,133.93,133.9,0.05243477]
["bitfinex-derivatives","SOLF0:USTF0",1768784842311,63.58139142,133.99,133.9,0.05243477]
["bitfinex-derivatives","SOLF0:USTF0",1768784842706,69.01284408,133.96,133.88,67.99799532]
["bitfinex-derivatives","SOLF0:USTF0",1768784843021,69.01284408,133.96,133.85,5.71762723]
["bitfinex-derivatives","SOLF0:USTF0",1768784843022,69.01284408,133.94,133.85,346.82979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784843701,0.05042638,133.91,133.88,0.05625441]
["bitfinex-derivatives","SOLF0:USTF0",1768784845211,15.85554584,133.97,133.88,65.92605038]
["bitfinex-derivatives","SOLF0:USTF0",1768784845212,84.86838992,133.97,133.88,65.92605038]
["bitfinex-derivatives","SOLF0:USTF0",1768784845418,6.7221,133.95,133.88,65.92605038]
["bitfinex-derivatives","SOLF0:USTF0",1768784845619,189.39618992,134.0,133.88,65.86979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784845812,69.01284408,133.99,133.88,65.86979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784846119,69.01284408,133.99,133.89,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1768784846120,69.01284408,133.97,133.89,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1768784846309,69.01284408,133.96,133.89,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1768784846505,69.01284408,133.94,133.86,281.04]
["bitfinex-derivatives","SOLF0:USTF0",1768784846709,69.06868707,133.94,133.86,281.04]
["bitfinex-derivatives","SOLF0:USTF0",1768784847513,75.79138707,133.94,133.86,281.04]
["bitfinex-derivatives","SOLF0:USTF0",1768784847810,0.05584299,133.94,133.89,0.05096634]
["bitfinex-derivatives","SOLF0:USTF0",1768784848017,0.05584299,133.94,133.89,65.92076231]
["bitfinex-derivatives","SOLF0:USTF0",1768784848419,69.01284408,133.97,133.89,65.92076231]
["bitfinex-derivatives","SOLF0:USTF0",1768784849317,6.7196,134.0,133.91,65.86979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784849510,69.01284408,133.99,133.9,65.86979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784849712,0.05466029,133.97,133.9,346.94979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784849914,0.05466029,133.97,133.93,0.04893246]
["bitfinex-derivatives","SOLF0:USTF0",1768784850113,0.05466029,133.97,133.9,65.86979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784850114,69.06750437,133.97,133.9,65.86979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784850411,69.06750437,133.97,133.89,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768784850607,69.06750437,133.97,133.87,346.94979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784850820,69.01284408,133.97,133.87,346.94979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784851414,75.73404408,133.97,133.91,0.05643709]
["bitfinex-derivatives","SOLF0:USTF0",1768784852017,0.04778872,133.95,133.91,0.05643709]
["bitfinex-derivatives","SOLF0:USTF0",1768784854311,75.7828328,133.95,133.86,65.86979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784854524,69.0606328,133.95,133.86,65.86979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784854721,69.01284408,133.95,133.86,65.86979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784855518,69.01284408,133.98,133.89,65.91829377]
["bitfinex-derivatives","SOLF0:USTF0",1768784855924,69.01284408,133.98,133.89,65.86979597]
["bitfinex-derivatives","SOLF0:USTF0",1768784856124,75.73354408,133.98,133.92,0.05236415]
["bitfinex-derivatives","SOLF0:USTF0",1768784856823,69.01284408,133.98,133.92,0.05236415]
["bitfinex-derivatives","SOLF0:USTF0",1768784857321,0.05127533,133.96,133.92,65.92216012]
["bitfinex-derivatives","SOLF0:USTF0",1768784857521,70.0,134.0,133.92,65.92216012]
["bitfinex-derivatives","SOLF0:USTF0",1768784857725,70.0,134.0,133.92,71.63978735]
["bitfinex-derivatives","SOLF0:USTF0",1768784858226,69.01284408,134.04,133.92,1.63978735]
["bitfinex-derivatives","SOLF0:USTF0",1768784858424,67.6055341,134.03,133.92,8.36288735]
["bitfinex-derivatives","SOLF0:USTF0",1768784858621,67.6055341,134.03,133.92,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1768784858822,67.6055341,134.0,133.89,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1768784859126,6.7201,133.99,133.89,287.8448]
["bitfinex-derivatives","SOLF0:USTF0",1768784859324,6.7201,133.99,133.93,0.04734635]
["bitfinex-derivatives","SOLF0:USTF0",1768784859520,83.46107994,134.0,133.93,0.04734635]
["bitfinex-derivatives","SOLF0:USTF0",1768784859928,15.85554584,134.02,133.93,0.04734635]
["bitfinex-derivatives","SOLF0:USTF0",1768784860227,15.85554584,134.02,133.94,64.83870801]
["bitfinex-derivatives","SOLF0:USTF0",1768784860729,67.6055341,134.03,133.94,64.83870801]
["bitfinex-derivatives","SOLF0:USTF0",1768784861419,67.6055341,134.03,133.97,0.05314632]
["bitfinex-derivatives","SOLF0:USTF0",1768784861619,0.04897865,134.0,133.94,64.83870801]
["bitfinex-derivatives","SOLF0:USTF0",1768784862731,0.04897865,134.0,133.96,0.05445558]
["bitfinex-derivatives","SOLF0:USTF0",1768784866125,0.04897865,134.0,133.96,64.89316359]
["bitfinex-derivatives","SOLF0:USTF0",1768784866931,0.04897865,134.0,133.96,0.05445558]
["bitfinex-derivatives","SOLF0:USTF0",1768784869933,194.83623292,134.1,133.98,64.83870801]
["bitfinex-derivatives","SOLF0:USTF0",1768784870230,67.6055341,134.09,133.98,64.83870801]
["bitfinex-derivatives","SOLF0:USTF0",1768784870424,67.6055341,134.08,133.98,64.83870801]
["bitfinex-derivatives","SOLF0:USTF0",1768784871028,6.716,134.07,133.98,71.55870801]
["bitfinex-derivatives","SOLF0:USTF0",1768784871226,0.05272012,134.04,134.02,0.04891962]
["bitfinex-derivatives","SOLF0:USTF0",1768784871732,67.65825422,134.04,133.95,64.83870801]
["bitfinex-derivatives","SOLF0:USTF0",1768784872231,67.6055341,134.04,133.95,64.83870801]
["bitfinex-derivatives","SOLF0:USTF0",1768784872731,0.0479424,134.01,133.98,0.0514081]
["bitfinex-derivatives","SOLF0:USTF0",1768784878933,0.0479424,134.01,133.95,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1768784878934,66.27222093,134.01,133.95,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1768784880031,0.0479424,134.01,133.97,0.05138207]
["bitfinex-derivatives","SOLF0:USTF0",1768784880231,66.22427853,134.04,133.97,65.71142422]
["bitfinex-derivatives","SOLF0:USTF0",1768784880425,66.22427853,134.04,133.97,0.05138207]
["bitfinex-derivatives","SOLF0:USTF0",1768784880629,72.94187853,134.04,133.97,0.05138207]
["bitfinex-derivatives","SOLF0:USTF0",1768784881632,0.05283445,134.02,133.97,65.71142422]
["bitfinex-derivatives","SOLF0:USTF0",1768784881837,0.05283445,134.02,133.97,68.20869754]
["bitfinex-derivatives","SOLF0:USTF0",1768784882335,82.07982437,134.07,133.99,68.15731547]
["bitfinex-derivatives","SOLF0:USTF0",1768784882638,66.22427853,134.07,133.99,68.15731547]
["bitfinex-derivatives","SOLF0:USTF0",1768784882839,66.22427853,134.07,133.99,65.66004215]
["bitfinex-derivatives","SOLF0:USTF0",1768784883537,66.22427853,134.07,134.02,0.0520656]
["bitfinex-derivatives","SOLF0:USTF0",1768784883937,72.94027853,134.07,134.02,0.0520656]
["bitfinex-derivatives","SOLF0:USTF0",1768784884837,72.94077853,134.06,133.96,72.38114215]
["bitfinex-derivatives","SOLF0:USTF0",1768784885038,82.07982437,134.05,133.97,346.66004215]
["bitfinex-derivatives","SOLF0:USTF0",1768784885937,82.07982437,134.05,133.98,65.66004215]
["bitfinex-derivatives","SOLF0:USTF0",1768784885938,15.85554584,134.05,133.98,65.66004215]
["bitfinex-derivatives","SOLF0:USTF0",1768784886136,15.85554584,134.05,134.0,0.05431027]
["bitfinex-derivatives","SOLF0:USTF0",1768784886337,15.85554584,134.07,134.0,0.05431027]
["bitfinex-derivatives","SOLF0:USTF0",1768784886539,82.07982437,134.07,134.0,0.05431027]
["bitfinex-derivatives","SOLF0:USTF0",1768784887145,66.22427853,134.13,134.02,65.66004215]
["bitfinex-derivatives","SOLF0:USTF0",1768784887338,66.22427853,134.13,134.04,65.66004215]
["bitfinex-derivatives","SOLF0:USTF0",1768784888644,0.05601991,134.1,134.07,0.04814639]
["bitfinex-derivatives","SOLF0:USTF0",1768784892149,66.22427853,134.13,134.07,0.04814639]
["bitfinex-derivatives","SOLF0:USTF0",1768784892851,66.22427853,134.16,134.07,65.70818854]
["bitfinex-derivatives","SOLF0:USTF0",1768784893246,66.22427853,134.16,134.08,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1768784893545,72.93697853,134.14,134.1,0.05439211]
["bitfinex-derivatives","SOLF0:USTF0",1768784894147,0.05729104,134.13,134.08,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1768784894539,0.05729104,134.13,134.07,65.66004215]
["bitfinex-derivatives","SOLF0:USTF0",1768784894842,0.05729104,134.13,134.08,346.56004215]
["bitfinex-derivatives","SOLF0:USTF0",1768784895248,66.22427853,134.16,134.08,346.56004215]
["bitfinex-derivatives","SOLF0:USTF0",1768784895446,15.85554584,134.15,134.09,0.05250904]
["bitfinex-derivatives","SOLF0:USTF0",1768784896653,82.07982437,134.15,134.09,0.05250904]
["bitfinex-derivatives","SOLF0:USTF0",1768784897154,0.05666034,134.13,134.09,0.05250904]
["bitfinex-derivatives","SOLF0:USTF0",1768784898954,66.28093887,134.13,134.09,0.05250904]
["bitfinex-derivatives","SOLF0:USTF0",1768784899454,0.05666034,134.13,134.09,0.05250904]
["bitfinex-derivatives","SOLF0:USTF0",1768784902257,0.05666034,134.13,134.09,65.71255119]
["bitfinex-derivatives","SOLF0:USTF0",1768784902455,66.22427853,134.17,134.09,65.71255119]
["bitfinex-derivatives","SOLF0:USTF0",1768784902655,68.77502234,134.21,134.09,65.71255119]
["bitfinex-derivatives","SOLF0:USTF0",1768784902856,68.77502234,134.21,134.09,65.66004215]
["bitfinex-derivatives","SOLF0:USTF0",1768784903069,68.77502234,134.21,134.12,64.98928237]
["bitfinex-derivatives","SOLF0:USTF0",1768784903251,68.77502234,134.21,134.11,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768784903252,68.77502234,134.19,134.11,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768784903453,68.77502234,134.19,134.08,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1768784903454,6.7121,134.15,134.08,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1768784903756,68.77502234,134.15,134.08,61.15]
["bitfinex-derivatives","SOLF0:USTF0",1768784903961,68.82674094,134.13,134.08,49.0501]
["bitfinex-derivatives","SOLF0:USTF0",1768784904153,68.82674094,134.13,134.08,48.8165818]
["bitfinex-derivatives","SOLF0:USTF0",1768784904554,68.82674094,134.13,134.08,37.0865818]
["bitfinex-derivatives","SOLF0:USTF0",1768784904756,68.82674094,134.13,134.08,9.5689818]
["bitfinex-derivatives","SOLF0:USTF0",1768784904954,68.82674094,134.13,134.08,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768784904955,68.77502234,134.11,134.08,8.18e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768784905860,6.7145,134.1,134.03,345.80928237]
["bitfinex-derivatives","SOLF0:USTF0",1768784906161,6.7145,134.1,134.0,264.28932057]
["bitfinex-derivatives","SOLF0:USTF0",1768784906162,74.50347564,134.1,134.01,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1768784906465,6.7152,134.09,134.01,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1768784906763,75.49022234,134.09,134.01,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1768784907167,75.49052234,134.08,134.0,64.98928237]
["bitfinex-derivatives","SOLF0:USTF0",1768784907369,75.49052234,134.08,134.0,345.80928237]
["bitfinex-derivatives","SOLF0:USTF0",1768784908967,0.04808129,134.05,134.03,0.05258899]
["bitfinex-derivatives","SOLF0:USTF0",1768784911862,75.49052234,134.08,134.03,0.05258899]
["bitfinex-derivatives","SOLF0:USTF0",1768784913273,0.05185081,134.07,134.03,0.05258899]
["bitfinex-derivatives","SOLF0:USTF0",1768784914171,6.7146,134.1,134.03,65.04187136]
["bitfinex-derivatives","SOLF0:USTF0",1768784914466,68.77502234,134.11,134.03,65.04187136]
["bitfinex-derivatives","SOLF0:USTF0",1768784914971,68.77502234,134.2,134.1,64.98928237]
["bitfinex-derivatives","SOLF0:USTF0",1768784915177,68.77502234,134.23,134.12,64.98928237]
["bitfinex-derivatives","SOLF0:USTF0",1768784915671,68.77502234,134.21,134.16,0.04825321]
["bitfinex-derivatives","SOLF0:USTF0",1768784915872,68.77502234,134.21,134.12,64.98928237]
["bitfinex-derivatives","SOLF0:USTF0",1768784916774,75.48462234,134.2,134.12,64.98928237]
["bitfinex-derivatives","SOLF0:USTF0",1768784916975,75.48462234,134.2,134.15,0.04906059]
["bitfinex-derivatives","SOLF0:USTF0",1768784917274,0.04934385,134.17,134.15,0.04906059]
["bitfinex-derivatives","SOLF0:USTF0",1768784918178,0.04934385,134.17,134.11,220.34]
["bitfinex-derivatives","SOLF0:USTF0",1768784918373,75.39758246,134.16,134.09,68.9297152]
["bitfinex-derivatives","SOLF0:USTF0",1768784918578,75.39758246,134.16,134.08,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768784919075,173.03558246,134.23,134.09,74.6581685]
["bitfinex-derivatives","SOLF0:USTF0",1768784919281,173.03558246,134.23,134.12,68.9297152]
["bitfinex-derivatives","SOLF0:USTF0",1768784919479,68.68598246,134.22,134.13,349.7497152]
["bitfinex-derivatives","SOLF0:USTF0",1768784920579,68.68598246,134.22,134.16,0.05641497]
["bitfinex-derivatives","SOLF0:USTF0",1768784923581,0.04985948,134.2,134.16,0.05641497]
["bitfinex-derivatives","SOLF0:USTF0",1768784926982,0.04985948,134.2,134.12,74.6581685]
["bitfinex-derivatives","SOLF0:USTF0",1768784927180,0.04985948,134.2,134.12,355.3981685]
["bitfinex-derivatives","SOLF0:USTF0",1768784928184,0.04985948,134.2,134.15,0.05323033]
["bitfinex-derivatives","SOLF0:USTF0",1768784930286,68.73584194,134.2,134.15,0.05323033]
["bitfinex-derivatives","SOLF0:USTF0",1768784931080,68.73584194,134.2,134.07,349.6497152]
["bitfinex-derivatives","SOLF0:USTF0",1768784931081,68.68598246,134.16,134.07,349.6497152]
["bitfinex-derivatives","SOLF0:USTF0",1768784931888,68.68598246,134.19,134.1,68.9297152]
["bitfinex-derivatives","SOLF0:USTF0",1768784932385,0.05172949,134.16,134.13,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1768784933587,68.40925185,134.22,134.13,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1768784933785,75.11855185,134.21,134.13,0.04892547]
["bitfinex-derivatives","SOLF0:USTF0",1768784933981,75.11855185,134.21,134.12,73.20192125]
["bitfinex-derivatives","SOLF0:USTF0",1768784933982,68.40925185,134.21,134.12,353.92192125]
["bitfinex-derivatives","SOLF0:USTF0",1768784934585,68.40925185,134.21,134.15,0.05172835]
["bitfinex-derivatives","SOLF0:USTF0",1768784934988,68.40925185,134.18,134.12,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1768784936289,68.40925185,134.18,134.14,0.05648406]
["bitfinex-derivatives","SOLF0:USTF0",1768784938892,68.40925185,134.18,134.08,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1768784939093,68.40925185,134.18,134.08,348.20637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784939884,75.12025185,134.17,134.08,348.20637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784940085,0.05256897,134.14,134.08,348.20637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784940284,0.05256897,134.14,134.11,0.04721062]
["bitfinex-derivatives","SOLF0:USTF0",1768784941787,68.46182082,134.14,134.08,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1768784941995,68.46182082,134.14,134.07,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1768784942397,68.40925185,134.14,134.04,67.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784943092,0.05589527,134.1,134.08,0.05061789]
["bitfinex-derivatives","SOLF0:USTF0",1768784943600,68.40925185,134.2,134.1,67.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784944000,0.05464848,134.16,134.1,67.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784944593,0.05464848,134.16,134.12,0.04836805]
["bitfinex-derivatives","SOLF0:USTF0",1768784945197,0.05464848,134.16,134.12,67.53473809]
["bitfinex-derivatives","SOLF0:USTF0",1768784945401,68.40925185,134.2,134.12,67.53473809]
["bitfinex-derivatives","SOLF0:USTF0",1768784946589,0.04952264,134.17,134.12,67.53473809]
["bitfinex-derivatives","SOLF0:USTF0",1768784947795,68.40925185,134.2,134.12,67.53473809]
["bitfinex-derivatives","SOLF0:USTF0",1768784948797,68.40925185,134.2,134.12,74.24793809]
["bitfinex-derivatives","SOLF0:USTF0",1768784949102,0.04698199,134.17,134.12,74.24793809]
["bitfinex-derivatives","SOLF0:USTF0",1768784949689,0.04698199,134.17,134.14,67.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784949895,68.40925185,134.23,134.14,348.22637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784950997,68.40925185,134.23,134.17,0.0565433]
["bitfinex-derivatives","SOLF0:USTF0",1768784951897,68.40925185,134.26,134.17,67.54291334]
["bitfinex-derivatives","SOLF0:USTF0",1768784952097,68.40925185,134.26,134.17,0.0565433]
["bitfinex-derivatives","SOLF0:USTF0",1768784952098,172.73565185,134.26,134.17,0.0565433]
["bitfinex-derivatives","SOLF0:USTF0",1768784952299,68.40925185,134.25,134.16,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1768784952601,0.04987227,134.22,134.14,67.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784952803,0.04987227,134.22,134.15,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1768784952804,68.45912412,134.22,134.15,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1768784953103,75.16772412,134.22,134.15,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1768784953703,6.7091,134.21,134.14,67.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784953999,68.40925185,134.24,134.15,67.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784954302,0.05203891,134.19,134.15,67.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784954502,1.29710388,134.26,134.15,67.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784954693,69.70635573,134.26,134.16,67.53881691]
["bitfinex-derivatives","SOLF0:USTF0",1768784955002,69.70635573,134.26,134.16,67.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784955203,68.40925185,134.24,134.16,67.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784955802,68.40925185,134.24,134.19,0.05225654]
["bitfinex-derivatives","SOLF0:USTF0",1768784956403,75.11675185,134.24,134.19,0.05225654]
["bitfinex-derivatives","SOLF0:USTF0",1768784957101,68.40925185,134.24,134.19,0.05225654]
["bitfinex-derivatives","SOLF0:USTF0",1768784957406,75.11605185,134.26,134.19,0.05225654]
["bitfinex-derivatives","SOLF0:USTF0",1768784957593,0.05158839,134.23,134.19,0.05225654]
["bitfinex-derivatives","SOLF0:USTF0",1768784958198,23.09920792,134.27,134.19,67.53862658]
["bitfinex-derivatives","SOLF0:USTF0",1768784958899,98.21445977,134.27,134.19,67.53862658]
["bitfinex-derivatives","SOLF0:USTF0",1768784961499,91.50845977,134.27,134.19,67.53862658]
["bitfinex-derivatives","SOLF0:USTF0",1768784961697,23.09920792,134.27,134.19,67.53862658]
["bitfinex-derivatives","SOLF0:USTF0",1768784962006,23.09920792,134.27,134.21,67.48637004]
["bitfinex-derivatives","SOLF0:USTF0",1768784962194,68.40925185,134.34,134.23,50.29323163]
["bitfinex-derivatives","SOLF0:USTF0",1768784963303,68.40925185,134.34,134.25,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1768784963497,64.41946862,134.37,134.28,50.24460611]
["bitfinex-derivatives","SOLF0:USTF0",1768784964101,0.04733235,134.34,134.31,0.05005046]
["bitfinex-derivatives","SOLF0:USTF0",1768784964501,0.04733235,134.34,134.28,50.24460611]
["bitfinex-derivatives","SOLF0:USTF0",1768784964897,0.04733235,134.34,134.23,50.24460611]
["bitfinex-derivatives","SOLF0:USTF0",1768784964898,64.41946862,134.33,134.23,50.24460611]
["bitfinex-derivatives","SOLF0:USTF0",1768784965102,64.41946862,134.33,134.25,50.24460611]
["bitfinex-derivatives","SOLF0:USTF0",1768784965800,64.41946862,134.33,134.28,0.05317507]
["bitfinex-derivatives","SOLF0:USTF0",1768784966001,64.41946862,134.36,134.28,0.05317507]
["bitfinex-derivatives","SOLF0:USTF0",1768784966401,64.41946862,134.36,134.25,50.24460611]
["bitfinex-derivatives","SOLF0:USTF0",1768784966701,71.12106862,134.36,134.25,50.24460611]
["bitfinex-derivatives","SOLF0:USTF0",1768784966897,104.2019,134.42,134.25,50.24460611]
["bitfinex-derivatives","SOLF0:USTF0",1768784967099,71.12006862,134.38,134.28,55.9072986]
["bitfinex-derivatives","SOLF0:USTF0",1768784967298,64.41946862,134.38,134.28,50.19174739]
["bitfinex-derivatives","SOLF0:USTF0",1768784967497,64.41946862,134.38,134.28,330.75174739]
["bitfinex-derivatives","SOLF0:USTF0",1768784967704,6.7012,134.37,134.28,330.75174739]
["bitfinex-derivatives","SOLF0:USTF0",1768784968011,64.41946862,134.34,134.25,330.75174739]
["bitfinex-derivatives","SOLF0:USTF0",1768784969400,0.04749924,134.31,134.25,50.19174739]
["bitfinex-derivatives","SOLF0:USTF0",1768784970817,0.04749924,134.31,134.27,0.04727209]
["bitfinex-derivatives","SOLF0:USTF0",1768784971499,64.46696786,134.31,134.27,0.04727209]
["bitfinex-derivatives","SOLF0:USTF0",1768784971699,64.46696786,134.31,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784971896,71.17116786,134.31,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784973007,64.46696786,134.31,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784974509,71.17106786,134.31,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784975097,64.46696786,134.31,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784977308,0.04749924,134.31,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784977608,64.41946862,134.34,134.27,50.20174421]
["bitfinex-derivatives","SOLF0:USTF0",1768784978205,71.12206862,134.34,134.27,50.20174421]
["bitfinex-derivatives","SOLF0:USTF0",1768784978402,64.41946862,134.34,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784978603,0.04915998,134.32,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784979210,68.39111812,134.32,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784979810,75.09471812,134.32,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784980408,68.39111812,134.32,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784980717,0.04915998,134.32,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784982817,68.39111812,134.32,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784984021,0.04915998,134.32,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784985718,68.34195814,134.37,134.27,0.00999682]
["bitfinex-derivatives","SOLF0:USTF0",1768784985910,75.04305814,134.37,134.28,50.16338106]
["bitfinex-derivatives","SOLF0:USTF0",1768784987008,75.04305814,134.37,134.31,0.04896586]
["bitfinex-derivatives","SOLF0:USTF0",1768784987717,68.34195814,134.35,134.25,55.87893227]
["bitfinex-derivatives","SOLF0:USTF0",1768784988423,68.34195814,134.35,134.27,56.91804692]
["bitfinex-derivatives","SOLF0:USTF0",1768784989109,0.05612081,134.32,134.27,56.91804692]
["bitfinex-derivatives","SOLF0:USTF0",1768784989713,1.29575157,134.4,134.27,58.39804692]
["bitfinex-derivatives","SOLF0:USTF0",1768784989922,68.34195814,134.42,134.31,55.87177732]
["bitfinex-derivatives","SOLF0:USTF0",1768784990225,68.34195814,134.42,134.32,50.15622611]
["bitfinex-derivatives","SOLF0:USTF0",1768784990922,68.34195814,134.42,134.36,0.04762404]
["bitfinex-derivatives","SOLF0:USTF0",1768784996922,62.31806677,134.4,134.36,0.0001248]
["bitfinex-derivatives","SOLF0:USTF0",1768784998525,69.01776677,134.4,134.36,0.0001248]
["bitfinex-derivatives","SOLF0:USTF0",1768784999421,62.31806677,134.4,134.36,0.0001248]
["bitfinex-derivatives","SOLF0:USTF0",1768784999619,0.0507432,134.4,134.36,0.0001248]
["bitfinex-derivatives","SOLF0:USTF0",1768785000222,62.31806677,134.4,134.36,0.0001248]
["bitfinex-derivatives","SOLF0:USTF0",1768785000817,69.01786677,134.4,134.36,0.0001248]
["bitfinex-derivatives","SOLF0:USTF0",1768785001019,62.26732357,134.36,134.28,50.11560674]
["bitfinex-derivatives","SOLF0:USTF0",1768785001230,62.26732357,134.36,134.24,50.11560674]
["bitfinex-derivatives","SOLF0:USTF0",1768785001626,62.26732357,134.36,134.28,50.11560674]
["bitfinex-derivatives","SOLF0:USTF0",1768785002722,62.26732357,134.36,134.31,0.0519513]
["bitfinex-derivatives","SOLF0:USTF0",1768785003031,62.26732357,134.39,134.31,0.0519513]
["bitfinex-derivatives","SOLF0:USTF0",1768785003526,62.26732357,134.37,134.25,330.48755804]
["bitfinex-derivatives","SOLF0:USTF0",1768785003927,62.26732357,134.37,134.22,50.16755804]
["bitfinex-derivatives","SOLF0:USTF0",1768785003928,62.26732357,134.32,134.22,50.16755804]
["bitfinex-derivatives","SOLF0:USTF0",1768785005128,62.26732357,134.34,134.26,0.05597199]
["bitfinex-derivatives","SOLF0:USTF0",1768785005526,62.26732357,134.34,134.24,50.16755804]
["bitfinex-derivatives","SOLF0:USTF0",1768785006028,62.26732357,134.33,134.21,55.86600073]
["bitfinex-derivatives","SOLF0:USTF0",1768785006233,62.26732357,134.32,134.21,336.20600073]
["bitfinex-derivatives","SOLF0:USTF0",1768785006927,68.97112357,134.32,134.21,336.20600073]
["bitfinex-derivatives","SOLF0:USTF0",1768785007537,62.26732357,134.32,134.22,50.16755804]
["bitfinex-derivatives","SOLF0:USTF0",1768785007728,62.26732357,134.32,134.25,0.05233959]
["bitfinex-derivatives","SOLF0:USTF0",1768785008140,62.26732357,134.35,134.25,50.21989763]
["bitfinex-derivatives","SOLF0:USTF0",1768785008348,0.04720988,134.3,134.25,50.21989763]
["bitfinex-derivatives","SOLF0:USTF0",1768785008645,68.96942357,134.35,134.26,0.05334258]
["bitfinex-derivatives","SOLF0:USTF0",1768785009048,62.26732357,134.35,134.25,50.16755804]
["bitfinex-derivatives","SOLF0:USTF0",1768785009642,62.26732357,134.35,134.26,55.86600073]
["bitfinex-derivatives","SOLF0:USTF0",1768785009849,104.1946,134.43,134.29,55.92226063]
["bitfinex-derivatives","SOLF0:USTF0",1768785009850,62.26732357,134.38,134.29,55.92226063]
["bitfinex-derivatives","SOLF0:USTF0",1768785010152,0.04992781,134.35,134.3,50.16755804]
["bitfinex-derivatives","SOLF0:USTF0",1768785010349,62.26732357,134.41,134.3,50.16755804]
["bitfinex-derivatives","SOLF0:USTF0",1768785010551,68.96642357,134.41,134.32,0.05317733]
["bitfinex-derivatives","SOLF0:USTF0",1768785010756,62.26732357,134.41,134.32,0.05317733]
["bitfinex-derivatives","SOLF0:USTF0",1768785010949,62.26732357,134.41,134.3,50.16755804]
["bitfinex-derivatives","SOLF0:USTF0",1768785011448,62.26732357,134.41,134.26,104.3187]
["bitfinex-derivatives","SOLF0:USTF0",1768785011449,62.26732357,134.38,134.27,50.16755804]
["bitfinex-derivatives","SOLF0:USTF0",1768785011652,62.26732357,134.36,134.27,330.54755804]
["bitfinex-derivatives","SOLF0:USTF0",1768785012743,62.26732357,134.36,134.3,0.05623396]
["bitfinex-derivatives","SOLF0:USTF0",1768785013145,0.05406701,134.33,134.3,0.05623396]
["bitfinex-derivatives","SOLF0:USTF0",1768785016248,6.7011,134.37,134.3,0.05623396]
["bitfinex-derivatives","SOLF0:USTF0",1768785016454,68.96842357,134.37,134.3,0.05623396]
["bitfinex-derivatives","SOLF0:USTF0",1768785019651,62.26732357,134.42,134.31,50.11349103]
["bitfinex-derivatives","SOLF0:USTF0",1768785020352,62.26732357,134.42,134.35,0.05477699]
["bitfinex-derivatives","SOLF0:USTF0",1768785020560,68.96702357,134.4,134.31,50.11349103]
["bitfinex-derivatives","SOLF0:USTF0",1768785020754,62.26732357,134.39,134.28,50.11349103]
["bitfinex-derivatives","SOLF0:USTF0",1768785021060,62.26732357,134.38,134.28,50.11349103]
["bitfinex-derivatives","SOLF0:USTF0",1768785021356,62.26732357,134.37,134.28,50.11349103]
["bitfinex-derivatives","SOLF0:USTF0",1768785021755,62.26732357,134.37,134.31,0.05291103]
["bitfinex-derivatives","SOLF0:USTF0",1768785022152,62.26732357,134.4,134.31,50.16640206]
["bitfinex-derivatives","SOLF0:USTF0",1768785022361,66.61501313,134.39,134.28,50.11349103]
["bitfinex-derivatives","SOLF0:USTF0",1768785022551,66.61501313,134.36,134.34,0.05423755]
["bitfinex-derivatives","SOLF0:USTF0",1768785022857,66.61501313,134.36,134.25,330.37729223]
["bitfinex-derivatives","SOLF0:USTF0",1768785023358,66.61501313,134.36,134.26,50.02220003]
["bitfinex-derivatives","SOLF0:USTF0",1768785023955,66.61501313,134.36,134.3,0.05654688]
["bitfinex-derivatives","SOLF0:USTF0",1768785025758,66.66656002,134.34,134.3,0.05654688]
["bitfinex-derivatives","SOLF0:USTF0",1768785026059,66.66656002,134.34,134.26,50.02220003]
["bitfinex-derivatives","SOLF0:USTF0",1768785026260,66.66656002,134.34,134.31,0.05686299]
["bitfinex-derivatives","SOLF0:USTF0",1768785026462,66.66656002,134.34,134.31,0.00174064]
["bitfinex-derivatives","SOLF0:USTF0",1768785026960,0.05154689,134.34,134.31,0.00174064]
["bitfinex-derivatives","SOLF0:USTF0",1768785027760,15.85554584,134.39,134.31,0.00174064]
["bitfinex-derivatives","SOLF0:USTF0",1768785027961,66.61501313,134.4,134.31,0.00174064]
["bitfinex-derivatives","SOLF0:USTF0",1768785028364,66.61501313,134.4,134.3,50.02220003]
["bitfinex-derivatives","SOLF0:USTF0",1768785028857,66.61501313,134.4,134.34,0.05270024]
["bitfinex-derivatives","SOLF0:USTF0",1768785029261,0.04824094,134.36,134.34,0.05270024]
["bitfinex-derivatives","SOLF0:USTF0",1768785031656,0.04824094,134.36,134.34,0.00115335]
["bitfinex-derivatives","SOLF0:USTF0",1768785032268,66.66325407,134.36,134.34,0.00115335]
["bitfinex-derivatives","SOLF0:USTF0",1768785032665,0.04824094,134.36,134.34,0.00115335]
["bitfinex-derivatives","SOLF0:USTF0",1768785036063,73.31371313,134.42,134.34,49.97511244]
["bitfinex-derivatives","SOLF0:USTF0",1768785036264,73.31371313,134.42,134.34,0.00115335]
["bitfinex-derivatives","SOLF0:USTF0",1768785036562,66.61501313,134.42,134.34,0.00115335]
["bitfinex-derivatives","SOLF0:USTF0",1768785036767,66.61501313,134.39,134.34,0.00115335]
["bitfinex-derivatives","SOLF0:USTF0",1768785038360,0.0534222,134.38,134.34,0.00115335]
["bitfinex-derivatives","SOLF0:USTF0",1768785042268,64.03128248,134.42,134.34,0.00115335]
["bitfinex-derivatives","SOLF0:USTF0",1768785042969,64.03128248,134.45,134.34,49.93683749]
["bitfinex-derivatives","SOLF0:USTF0",1768785043380,64.03128248,134.45,134.36,49.93568414]
["bitfinex-derivatives","SOLF0:USTF0",1768785043575,65.32631076,134.48,134.38,49.93568414]
["bitfinex-derivatives","SOLF0:USTF0",1768785043874,70.72788248,134.46,134.38,49.98860722]
["bitfinex-derivatives","SOLF0:USTF0",1768785044078,64.03128248,134.46,134.38,280.34]
["bitfinex-derivatives","SOLF0:USTF0",1768785044676,64.03128248,134.46,134.35,49.93568414]
["bitfinex-derivatives","SOLF0:USTF0",1768785044873,64.03128248,134.46,134.35,330.25568414]
["bitfinex-derivatives","SOLF0:USTF0",1768785045677,64.03128248,134.46,134.39,0.0539623]
["bitfinex-derivatives","SOLF0:USTF0",1768785045981,70.72838248,134.45,134.39,0.0539623]
["bitfinex-derivatives","SOLF0:USTF0",1768785046371,70.72838248,134.45,134.35,330.25568414]
["bitfinex-derivatives","SOLF0:USTF0",1768785046566,70.72838248,134.45,134.41,0.05261328]
["bitfinex-derivatives","SOLF0:USTF0",1768785046771,64.03128248,134.44,134.35,49.93568414]
["bitfinex-derivatives","SOLF0:USTF0",1768785047279,6.6981,134.43,134.35,49.93568414]
["bitfinex-derivatives","SOLF0:USTF0",1768785047473,64.03128248,134.44,134.35,49.93568414]
["bitfinex-derivatives","SOLF0:USTF0",1768785048182,64.03128248,134.47,134.35,49.93568414]
["bitfinex-derivatives","SOLF0:USTF0",1768785048482,64.03128248,134.47,134.37,55.74025685]
["bitfinex-derivatives","SOLF0:USTF0",1768785048975,64.03128248,134.47,134.39,50.04181416]
["bitfinex-derivatives","SOLF0:USTF0",1768785049178,64.03128248,134.47,134.41,0.05138328]
["bitfinex-derivatives","SOLF0:USTF0",1768785049179,0.05653526,134.43,134.41,0.05138328]
["bitfinex-derivatives","SOLF0:USTF0",1768785049380,64.03128248,134.47,134.41,0.05138328]
["bitfinex-derivatives","SOLF0:USTF0",1768785049777,6.6951,134.49,134.41,50.09319744]
["bitfinex-derivatives","SOLF0:USTF0",1768785050283,70.72638248,134.49,134.41,0.05138328]
["bitfinex-derivatives","SOLF0:USTF0",1768785050680,0.05252601,134.46,134.41,0.05138328]
["bitfinex-derivatives","SOLF0:USTF0",1768785051480,64.08380849,134.46,134.35,50.04181416]
["bitfinex-derivatives","SOLF0:USTF0",1768785051685,64.08380849,134.46,134.36,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768785051885,64.03128248,134.46,134.36,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768785052290,64.03128248,134.46,134.37,50.04181416]
["bitfinex-derivatives","SOLF0:USTF0",1768785052682,66.13551381,134.49,134.4,50.0236273]
["bitfinex-derivatives","SOLF0:USTF0",1768785052985,66.13551381,134.52,134.42,50.0236273]
["bitfinex-derivatives","SOLF0:USTF0",1768785053182,66.13551381,134.52,134.43,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785053380,66.13551381,134.5,134.43,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785053888,66.13551381,134.5,134.41,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785054288,72.83021381,134.5,134.41,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785054584,66.1895814,134.47,134.39,50.0236273]
["bitfinex-derivatives","SOLF0:USTF0",1768785054785,66.1895814,134.47,134.39,330.2636273]
["bitfinex-derivatives","SOLF0:USTF0",1768785055889,66.1895814,134.47,134.42,0.05215037]
["bitfinex-derivatives","SOLF0:USTF0",1768785056187,66.1895814,134.47,134.38,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1768785056685,66.13551381,134.47,134.38,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1768785057084,66.13551381,134.45,134.36,50.07991401]
["bitfinex-derivatives","SOLF0:USTF0",1768785057381,66.1887983,134.44,134.35,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1768785057583,66.1887983,134.44,134.39,0.04822344]
["bitfinex-derivatives","SOLF0:USTF0",1768785057787,66.1887983,134.44,134.35,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1768785057788,72.83321381,134.44,134.35,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1768785057985,66.18644448,134.43,134.35,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1768785059385,66.13551381,134.42,134.3,50.22800436]
["bitfinex-derivatives","SOLF0:USTF0",1768785059586,66.13551381,134.42,134.31,280.22]
["bitfinex-derivatives","SOLF0:USTF0",1768785060087,72.83421381,134.42,134.32,50.22800436]
["bitfinex-derivatives","SOLF0:USTF0",1768785060287,66.13551381,134.42,134.32,50.22800436]
["bitfinex-derivatives","SOLF0:USTF0",1768785060784,0.05433097,134.38,134.32,50.22800436]
["bitfinex-derivatives","SOLF0:USTF0",1768785062581,0.05433097,134.38,134.33,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785063183,0.05433097,134.38,134.34,0.04845119]
["bitfinex-derivatives","SOLF0:USTF0",1768785064289,66.13551381,134.43,134.34,0.04845119]
["bitfinex-derivatives","SOLF0:USTF0",1768785064684,72.83351381,134.43,134.33,330.46800436]
["bitfinex-derivatives","SOLF0:USTF0",1768785065380,6.6987,134.42,134.33,330.46800436]
["bitfinex-derivatives","SOLF0:USTF0",1768785065577,0.05038023,134.39,134.33,330.46800436]
["bitfinex-derivatives","SOLF0:USTF0",1768785066083,0.05038023,134.39,134.34,50.22800436]
["bitfinex-derivatives","SOLF0:USTF0",1768785066477,0.05038023,134.39,134.33,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785066682,66.18589404,134.39,134.33,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785067081,0.05038023,134.39,134.33,330.46800436]
["bitfinex-derivatives","SOLF0:USTF0",1768785067687,0.05038023,134.39,134.35,0.053348]
["bitfinex-derivatives","SOLF0:USTF0",1768785069886,0.05038023,134.39,134.35,50.28135236]
["bitfinex-derivatives","SOLF0:USTF0",1768785070091,81.99105965,134.44,134.35,50.28135236]
["bitfinex-derivatives","SOLF0:USTF0",1768785070289,81.99105965,134.44,134.35,0.053348]
["bitfinex-derivatives","SOLF0:USTF0",1768785070488,81.99105965,134.44,134.33,330.41762413]
["bitfinex-derivatives","SOLF0:USTF0",1768785071291,0.04755103,134.4,134.37,0.04727734]
["bitfinex-derivatives","SOLF0:USTF0",1768785073485,66.13551381,134.45,134.38,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785074192,66.13551381,134.45,134.38,330.4100731]
["bitfinex-derivatives","SOLF0:USTF0",1768785074393,66.13551381,134.45,134.38,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785074591,0.05485211,134.43,134.38,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785075593,0.05485211,134.43,134.37,50.1300731]
["bitfinex-derivatives","SOLF0:USTF0",1768785076000,66.13551381,134.45,134.37,50.1300731]
["bitfinex-derivatives","SOLF0:USTF0",1768785076200,0.04809145,134.41,134.36,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785077397,0.04809145,134.41,134.37,0.05272066]
["bitfinex-derivatives","SOLF0:USTF0",1768785078799,72.88270526,134.41,134.33,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785079194,72.83461381,134.41,134.33,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785080003,0.04932893,134.38,134.33,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785082109,0.04932893,134.38,134.34,50.18279376]
["bitfinex-derivatives","SOLF0:USTF0",1768785082407,72.83411381,134.42,134.34,50.18279376]
["bitfinex-derivatives","SOLF0:USTF0",1768785083710,0.05186795,134.39,134.34,50.18279376]
["bitfinex-derivatives","SOLF0:USTF0",1768785085104,6.6977,134.44,134.34,50.18279376]
["bitfinex-derivatives","SOLF0:USTF0",1768785085302,15.85554584,134.43,134.34,50.18279376]
["bitfinex-derivatives","SOLF0:USTF0",1768785086303,84.2896118,134.45,134.34,50.18279376]
["bitfinex-derivatives","SOLF0:USTF0",1768785086709,68.43406596,134.48,134.35,50.21139445]
["bitfinex-derivatives","SOLF0:USTF0",1768785087212,68.43406596,134.48,134.38,50.25969351]
["bitfinex-derivatives","SOLF0:USTF0",1768785087413,68.43406596,134.48,134.39,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1768785087706,75.12976596,134.48,134.39,330.51139445]
["bitfinex-derivatives","SOLF0:USTF0",1768785088107,75.12976596,134.48,134.42,0.04700012]
["bitfinex-derivatives","SOLF0:USTF0",1768785088914,68.43406596,134.47,134.42,0.04700012]
["bitfinex-derivatives","SOLF0:USTF0",1768785089114,68.43406596,134.47,134.39,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1768785089409,68.43406596,134.45,134.39,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1768785089611,68.43406596,134.45,134.36,330.53839457]
["bitfinex-derivatives","SOLF0:USTF0",1768785090315,0.05372522,134.42,134.39,0.04936809]
["bitfinex-derivatives","SOLF0:USTF0",1768785090919,0.05372522,134.42,134.36,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785095513,0.05372522,134.42,134.38,0.05063385]
["bitfinex-derivatives","SOLF0:USTF0",1768785096819,75.13056596,134.46,134.38,50.30902842]
["bitfinex-derivatives","SOLF0:USTF0",1768785097112,74.12329077,134.49,134.38,50.30902842]
["bitfinex-derivatives","SOLF0:USTF0",1768785097418,75.12936596,134.49,134.38,56.95869457]
["bitfinex-derivatives","SOLF0:USTF0",1768785099318,0.04944414,134.45,134.42,0.05008499]
["bitfinex-derivatives","SOLF0:USTF0",1768785099820,67.83149087,134.45,134.37,50.14553821]
["bitfinex-derivatives","SOLF0:USTF0",1768785100009,67.83149087,134.45,134.38,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785100319,74.47904673,134.45,134.38,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785100521,67.78204673,134.45,134.37,330.42553821]
["bitfinex-derivatives","SOLF0:USTF0",1768785101023,0.05118037,134.42,134.37,330.42553821]
["bitfinex-derivatives","SOLF0:USTF0",1768785101316,0.05118037,134.42,134.4,0.04771665]
["bitfinex-derivatives","SOLF0:USTF0",1768785101817,0.05118037,134.42,134.36,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768785102123,67.78204673,134.45,134.36,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768785102418,6.6975,134.44,134.36,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768785102608,74.47954673,134.44,134.36,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768785103009,0.04839134,134.41,134.36,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768785105522,0.04839134,134.41,134.36,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785106723,0.04839134,134.41,134.37,0.0511913]
["bitfinex-derivatives","SOLF0:USTF0",1768785108225,67.78204673,134.47,134.37,50.19672951]
["bitfinex-derivatives","SOLF0:USTF0",1768785108620,67.78204673,134.47,134.37,50.14553821]
["bitfinex-derivatives","SOLF0:USTF0",1768785109234,74.47854673,134.46,134.37,50.14553821]
["bitfinex-derivatives","SOLF0:USTF0",1768785109420,0.05258771,134.43,134.37,50.14553821]
["bitfinex-derivatives","SOLF0:USTF0",1768785110326,0.05258771,134.43,134.39,0.05222061]
["bitfinex-derivatives","SOLF0:USTF0",1768785110826,0.05258771,134.43,134.37,50.14553821]
["bitfinex-derivatives","SOLF0:USTF0",1768785114625,78.30280499,134.48,134.4,50.05674248]
["bitfinex-derivatives","SOLF0:USTF0",1768785115125,62.44725915,134.47,134.41,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785116028,0.05403589,134.45,134.41,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785117333,0.05403589,134.45,134.42,0.04850281]
["bitfinex-derivatives","SOLF0:USTF0",1768785120533,69.14155915,134.51,134.43,50.05674248]
["bitfinex-derivatives","SOLF0:USTF0",1768785120928,69.14185915,134.5,134.43,50.05674248]
["bitfinex-derivatives","SOLF0:USTF0",1768785121130,69.14185915,134.5,134.42,2.47903358]
["bitfinex-derivatives","SOLF0:USTF0",1768785121330,62.44725915,134.48,134.42,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768785121529,69.14285915,134.48,134.42,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768785121735,0.04739486,134.46,134.44,0.04704145]
["bitfinex-derivatives","SOLF0:USTF0",1768785122924,62.49465401,134.46,134.39,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785123331,62.44725915,134.46,134.39,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785124135,0.05439965,134.44,134.36,52.52878162]
["bitfinex-derivatives","SOLF0:USTF0",1768785124339,0.05439965,134.44,134.36,332.76878162]
["bitfinex-derivatives","SOLF0:USTF0",1768785124539,62.44725915,134.46,134.38,2.47903358]
["bitfinex-derivatives","SOLF0:USTF0",1768785124734,0.05399125,134.41,134.38,2.47903358]
["bitfinex-derivatives","SOLF0:USTF0",1768785124940,62.44725915,134.46,134.38,52.52878162]
["bitfinex-derivatives","SOLF0:USTF0",1768785125143,62.44725915,134.46,134.41,0.04895126]
["bitfinex-derivatives","SOLF0:USTF0",1768785125338,62.44725915,134.46,134.38,52.52878162]
["bitfinex-derivatives","SOLF0:USTF0",1768785126940,0.04961084,134.43,134.41,0.05287293]
["bitfinex-derivatives","SOLF0:USTF0",1768785127439,62.44725915,134.46,134.41,0.05287293]
["bitfinex-derivatives","SOLF0:USTF0",1768785128151,62.44725915,134.46,134.37,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785128339,62.44725915,134.46,134.37,282.71903358]
["bitfinex-derivatives","SOLF0:USTF0",1768785128643,62.44725915,134.46,134.37,332.82165455]
["bitfinex-derivatives","SOLF0:USTF0",1768785129836,62.44725915,134.46,134.38,50.10262097]
["bitfinex-derivatives","SOLF0:USTF0",1768785130042,62.44725915,134.46,134.38,52.58165455]
["bitfinex-derivatives","SOLF0:USTF0",1768785130543,69.14375915,134.46,134.38,52.58165455]
["bitfinex-derivatives","SOLF0:USTF0",1768785130748,62.44725915,134.46,134.38,52.58165455]
["bitfinex-derivatives","SOLF0:USTF0",1768785130945,62.44725915,134.46,134.38,50.10262097]
["bitfinex-derivatives","SOLF0:USTF0",1768785131146,62.44725915,134.46,134.37,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785131350,62.44725915,134.46,134.41,0.04924982]
["bitfinex-derivatives","SOLF0:USTF0",1768785131648,0.05033394,134.43,134.37,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785133543,0.05033394,134.43,134.39,0.05577788]
["bitfinex-derivatives","SOLF0:USTF0",1768785133743,80.78183857,134.47,134.39,50.15839885]
["bitfinex-derivatives","SOLF0:USTF0",1768785134036,62.44725915,134.47,134.39,50.15839885]
["bitfinex-derivatives","SOLF0:USTF0",1768785134238,69.14185915,134.5,134.41,50.10262097]
["bitfinex-derivatives","SOLF0:USTF0",1768785134851,69.14185915,134.5,134.37,280.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785134852,2.47903358,134.47,134.37,330.34262097]
["bitfinex-derivatives","SOLF0:USTF0",1768785135046,62.44725915,134.46,134.38,50.10262097]
["bitfinex-derivatives","SOLF0:USTF0",1768785135250,2.47903358,134.45,134.38,50.10262097]
["bitfinex-derivatives","SOLF0:USTF0",1768785136250,0.05365562,134.43,134.38,50.10262097]
["bitfinex-derivatives","SOLF0:USTF0",1768785136551,0.05365562,134.43,134.37,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768785137051,0.05365562,134.43,134.37,330.36262097]
["bitfinex-derivatives","SOLF0:USTF0",1768785137846,0.05365562,134.43,134.38,50.10262097]
["bitfinex-derivatives","SOLF0:USTF0",1768785149854,0.05365562,134.43,134.39,0.05425069]
["bitfinex-derivatives","SOLF0:USTF0",1768785152956,0.05365562,134.43,134.39,50.18361044]
["bitfinex-derivatives","SOLF0:USTF0",1768785153148,6.6963,134.47,134.4,2.47903358]
["bitfinex-derivatives","SOLF0:USTF0",1768785153350,71.11972804,134.47,134.4,52.60839333]
["bitfinex-derivatives","SOLF0:USTF0",1768785153656,71.11992804,134.46,134.4,50.12935975]
["bitfinex-derivatives","SOLF0:USTF0",1768785154363,64.42342804,134.46,134.4,50.12935975]
["bitfinex-derivatives","SOLF0:USTF0",1768785154960,64.42342804,134.46,134.42,0.04988397]
["bitfinex-derivatives","SOLF0:USTF0",1768785155763,0.0470442,134.45,134.42,0.04988397]
["bitfinex-derivatives","SOLF0:USTF0",1768785158251,65.8386205,134.45,134.38,332.97648162]
["bitfinex-derivatives","SOLF0:USTF0",1768785158453,65.8386205,134.45,134.38,330.49744804]
["bitfinex-derivatives","SOLF0:USTF0",1768785159664,65.8386205,134.45,134.4,0.05006156]
["bitfinex-derivatives","SOLF0:USTF0",1768785159966,68.27060988,134.44,134.35,50.26733201]
["bitfinex-derivatives","SOLF0:USTF0",1768785160171,68.27060988,134.44,134.26,13.79502832]
["bitfinex-derivatives","SOLF0:USTF0",1768785160172,172.50320988,134.38,134.29,50.31739357]
["bitfinex-derivatives","SOLF0:USTF0",1768785160355,2.47903358,134.36,134.29,50.31739357]
["bitfinex-derivatives","SOLF0:USTF0",1768785160554,65.7915763,134.36,134.29,50.31739357]
["bitfinex-derivatives","SOLF0:USTF0",1768785160860,65.7915763,134.39,134.33,2.47903358]
["bitfinex-derivatives","SOLF0:USTF0",1768785161369,0.05125053,134.37,134.33,2.47903358]
["bitfinex-derivatives","SOLF0:USTF0",1768785161860,0.05125053,134.37,134.31,330.59739357]
["bitfinex-derivatives","SOLF0:USTF0",1768785161861,68.32186041,134.37,134.29,2.47903358]
["bitfinex-derivatives","SOLF0:USTF0",1768785162062,68.27060988,134.35,134.26,2.47903358]
["bitfinex-derivatives","SOLF0:USTF0",1768785162266,68.27060988,134.35,134.26,52.79642715]
["bitfinex-derivatives","SOLF0:USTF0",1768785162466,72.4943763,134.34,134.26,52.79642715]
["bitfinex-derivatives","SOLF0:USTF0",1768785162664,0.05677772,134.32,134.26,52.79642715]
["bitfinex-derivatives","SOLF0:USTF0",1768785163060,0.05677772,134.32,134.28,0.05194405]
["bitfinex-derivatives","SOLF0:USTF0",1768785165766,65.84835402,134.32,134.24,282.83903358]
["bitfinex-derivatives","SOLF0:USTF0",1768785165969,65.84835402,134.32,134.24,333.15642715]
["bitfinex-derivatives","SOLF0:USTF0",1768785166171,65.84835402,134.32,134.24,50.31739357]
["bitfinex-derivatives","SOLF0:USTF0",1768785166467,65.84835402,134.32,134.26,2.47903358]
["bitfinex-derivatives","SOLF0:USTF0",1768785166671,72.4915763,134.39,134.29,50.26061585]
["bitfinex-derivatives","SOLF0:USTF0",1768785166869,72.4915763,134.39,134.32,2.47903358]
["bitfinex-derivatives","SOLF0:USTF0",1768785166870,65.7915763,134.39,134.32,2.47903358]
["bitfinex-derivatives","SOLF0:USTF0",1768785167571,65.7915763,134.39,134.31,50.26061585]
["bitfinex-derivatives","SOLF0:USTF0",1768785167762,72.4919763,134.38,134.31,50.26061585]
["bitfinex-derivatives","SOLF0:USTF0",1768785167965,0.05210642,134.36,134.31,50.26061585]
["bitfinex-derivatives","SOLF0:USTF0",1768785168464,72.54508272,134.36,134.28,52.73964943]
["bitfinex-derivatives","SOLF0:USTF0",1768785168764,65.7915763,134.35,134.25,266.03964943]
["bitfinex-derivatives","SOLF0:USTF0",1768785168962,0.05048949,134.33,134.26,50.26061585]
["bitfinex-derivatives","SOLF0:USTF0",1768785169478,0.05048949,134.33,134.28,0.05336588]
["bitfinex-derivatives","SOLF0:USTF0",1768785171765,15.85554584,134.37,134.29,52.73964943]
["bitfinex-derivatives","SOLF0:USTF0",1768785172570,79.70796769,134.37,134.29,52.73964943]
["bitfinex-derivatives","SOLF0:USTF0",1768785172871,15.85554584,134.36,134.29,52.73964943]
["bitfinex-derivatives","SOLF0:USTF0",1768785173073,0.05548879,134.34,134.29,52.73964943]
["bitfinex-derivatives","SOLF0:USTF0",1768785173567,63.85242185,134.39,134.31,50.24903622]
["bitfinex-derivatives","SOLF0:USTF0",1768785173763,15.85554584,134.41,134.31,52.7280698]
["bitfinex-derivatives","SOLF0:USTF0",1768785174278,79.70796769,134.41,134.31,52.7280698]
["bitfinex-derivatives","SOLF0:USTF0",1768785174675,79.70796769,134.41,134.35,0.05061484]
["bitfinex-derivatives","SOLF0:USTF0",1768785175375,63.85242185,134.41,134.35,0.05061484]
["bitfinex-derivatives","SOLF0:USTF0",1768785179068,6.6986,134.42,134.35,50.29965106]
["bitfinex-derivatives","SOLF0:USTF0",1768785179376,70.55022185,134.44,134.35,50.29965106]
["bitfinex-derivatives","SOLF0:USTF0",1768785179781,70.55022185,134.44,134.35,50.24903622]
["bitfinex-derivatives","SOLF0:USTF0",1768785179968,70.55022185,134.44,134.38,0.04978592]
["bitfinex-derivatives","SOLF0:USTF0",1768785180368,63.85242185,134.41,134.32,55.94850032]
["bitfinex-derivatives","SOLF0:USTF0",1768785180579,63.85242185,134.41,134.32,50.24903622]
["bitfinex-derivatives","SOLF0:USTF0",1768785181082,70.55162185,134.41,134.32,50.24903622]
["bitfinex-derivatives","SOLF0:USTF0",1768785181681,0.05276475,134.38,134.32,50.24903622]
["bitfinex-derivatives","SOLF0:USTF0",1768785182381,0.05276475,134.38,134.34,0.0535341]
["bitfinex-derivatives","SOLF0:USTF0",1768785183870,63.9051866,134.38,134.29,50.29882214]
["bitfinex-derivatives","SOLF0:USTF0",1768785184377,70.55322185,134.38,134.29,50.29882214]
["bitfinex-derivatives","SOLF0:USTF0",1768785184684,70.55322185,134.38,134.27,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1768785184685,63.85242185,134.38,134.28,50.29882214]
["bitfinex-derivatives","SOLF0:USTF0",1768785185179,0.05152155,134.34,134.28,50.29882214]
["bitfinex-derivatives","SOLF0:USTF0",1768785185779,0.05152155,134.34,134.3,0.04952184]
["bitfinex-derivatives","SOLF0:USTF0",1768785186183,63.9039434,134.34,134.24,50.29882214]
["bitfinex-derivatives","SOLF0:USTF0",1768785186685,63.85242185,134.34,134.24,50.29882214]
["bitfinex-derivatives","SOLF0:USTF0",1768785186986,70.55502185,134.34,134.24,50.29882214]
["bitfinex-derivatives","SOLF0:USTF0",1768785187483,70.55412185,134.36,134.28,50.40086272]
["bitfinex-derivatives","SOLF0:USTF0",1768785188681,0.05668328,134.33,134.28,50.40086272]
["bitfinex-derivatives","SOLF0:USTF0",1768785193080,0.05668328,134.33,134.28,0.05251874]
["bitfinex-derivatives","SOLF0:USTF0",1768785193287,63.90910513,134.33,134.28,0.05251874]
["bitfinex-derivatives","SOLF0:USTF0",1768785194282,63.85242185,134.31,134.19,50.35240256]
["bitfinex-derivatives","SOLF0:USTF0",1768785194486,69.55188595,134.31,134.19,50.35240256]
["bitfinex-derivatives","SOLF0:USTF0",1768785194878,63.85242185,134.31,134.19,50.35240256]
["bitfinex-derivatives","SOLF0:USTF0",1768785195379,0.0477148,134.26,134.19,50.35240256]
["bitfinex-derivatives","SOLF0:USTF0",1768785195985,63.85242185,134.31,134.18,110.0805641]
["bitfinex-derivatives","SOLF0:USTF0",1768785195986,63.85242185,134.31,134.22,50.35240256]
["bitfinex-derivatives","SOLF0:USTF0",1768785196284,104.2635,134.34,134.22,50.35240256]
["bitfinex-derivatives","SOLF0:USTF0",1768785196285,63.85242185,134.34,134.22,50.35240256]
["bitfinex-derivatives","SOLF0:USTF0",1768785196785,6.704,134.31,134.22,50.35240256]
["bitfinex-derivatives","SOLF0:USTF0",1768785196987,70.55642185,134.31,134.22,50.35240256]
["bitfinex-derivatives","SOLF0:USTF0",1768785197384,0.04719213,134.28,134.22,50.35240256]
["bitfinex-derivatives","SOLF0:USTF0",1768785198292,0.04719213,134.28,134.24,0.05222016]
["bitfinex-derivatives","SOLF0:USTF0",1768785199089,66.38611856,134.28,134.19,52.83890714]
["bitfinex-derivatives","SOLF0:USTF0",1768785199483,66.33892643,134.28,134.19,52.83890714]
["bitfinex-derivatives","SOLF0:USTF0",1768785199890,63.85242185,134.28,134.19,52.83890714]
["bitfinex-derivatives","SOLF0:USTF0",1768785200185,66.33892643,134.28,134.19,50.35240256]
["bitfinex-derivatives","SOLF0:USTF0",1768785200388,0.0470756,134.25,134.19,52.83890714]
["bitfinex-derivatives","SOLF0:USTF0",1768785200994,0.0470756,134.25,134.19,50.35240256]
["bitfinex-derivatives","SOLF0:USTF0",1768785201391,63.89949745,134.25,134.17,50.35240256]
["bitfinex-derivatives","SOLF0:USTF0",1768785203693,65.03895116,134.23,134.14,50.50281541]
["bitfinex-derivatives","SOLF0:USTF0",1768785204189,65.03895116,134.26,134.16,50.50281541]
["bitfinex-derivatives","SOLF0:USTF0",1768785205980,0.05023872,134.22,134.2,0.05154887]
["bitfinex-derivatives","SOLF0:USTF0",1768785209894,65.03895116,134.26,134.2,0.05154887]
["bitfinex-derivatives","SOLF0:USTF0",1768785210096,80.894497,134.25,134.2,0.05154887]
["bitfinex-derivatives","SOLF0:USTF0",1768785210996,0.0564387,134.24,134.2,0.05154887]
["bitfinex-derivatives","SOLF0:USTF0",1768785213390,65.09538986,134.24,134.15,50.50281541]
["bitfinex-derivatives","SOLF0:USTF0",1768785213790,65.03895116,134.24,134.15,50.50281541]
["bitfinex-derivatives","SOLF0:USTF0",1768785214400,65.03895116,134.24,134.15,57.21451541]
["bitfinex-derivatives","SOLF0:USTF0",1768785214594,0.047009,134.21,134.15,57.21451541]
["bitfinex-derivatives","SOLF0:USTF0",1768785215196,65.08596016,134.21,134.15,50.50281541]
["bitfinex-derivatives","SOLF0:USTF0",1768785215494,65.03895116,134.2,134.1,50.61015362]
["bitfinex-derivatives","SOLF0:USTF0",1768785215998,71.74875116,134.2,134.1,50.61015362]
["bitfinex-derivatives","SOLF0:USTF0",1768785216699,0.05016107,134.16,134.1,50.61015362]
["bitfinex-derivatives","SOLF0:USTF0",1768785216898,0.05016107,134.16,134.07,286.39110301]
["bitfinex-derivatives","SOLF0:USTF0",1768785216899,65.08911223,134.16,134.07,50.61015362]
["bitfinex-derivatives","SOLF0:USTF0",1768785217399,65.03895116,134.16,134.07,50.61015362]
["bitfinex-derivatives","SOLF0:USTF0",1768785217595,0.05324588,134.13,134.07,50.61015362]
["bitfinex-derivatives","SOLF0:USTF0",1768785217795,65.03895116,134.16,134.07,50.61015362]
["bitfinex-derivatives","SOLF0:USTF0",1768785218800,65.03895116,134.16,134.07,57.32585362]
["bitfinex-derivatives","SOLF0:USTF0",1768785219100,0.05316199,134.13,134.07,57.32585362]
["bitfinex-derivatives","SOLF0:USTF0",1768785219597,65.03895116,134.16,134.09,50.63898289]
["bitfinex-derivatives","SOLF0:USTF0",1768785220898,0.05205975,134.14,134.09,50.63898289]
["bitfinex-derivatives","SOLF0:USTF0",1768785226704,0.05205975,134.14,134.09,0.0476674]
["bitfinex-derivatives","SOLF0:USTF0",1768785227094,66.5792531,134.14,134.09,0.0476674]
["bitfinex-derivatives","SOLF0:USTF0",1768785229998,6.7135,134.12,134.06,50.59131549]
["bitfinex-derivatives","SOLF0:USTF0",1768785230202,66.52719335,134.12,134.03,50.59131549]
["bitfinex-derivatives","SOLF0:USTF0",1768785230395,72.23829636,134.12,134.03,50.59131549]
["bitfinex-derivatives","SOLF0:USTF0",1768785231298,0.05403973,134.09,134.03,50.59131549]
["bitfinex-derivatives","SOLF0:USTF0",1768785232004,66.58123308,134.09,134.01,50.59131549]
["bitfinex-derivatives","SOLF0:USTF0",1768785232208,73.29633308,134.09,134.01,50.59131549]
["bitfinex-derivatives","SOLF0:USTF0",1768785232505,66.52719335,134.09,134.01,50.59131549]
["bitfinex-derivatives","SOLF0:USTF0",1768785232704,0.05651099,134.06,134.01,50.59131549]
["bitfinex-derivatives","SOLF0:USTF0",1768785235106,0.05651099,134.06,134.0,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1768785235307,64.7684975,134.06,134.0,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1768785235701,71.4852975,134.06,133.98,50.65126091]
["bitfinex-derivatives","SOLF0:USTF0",1768785238909,64.71198651,134.04,133.93,50.65126091]
["bitfinex-derivatives","SOLF0:USTF0",1768785239608,0.04968213,134.0,133.93,50.65126091]
["bitfinex-derivatives","SOLF0:USTF0",1768785242515,6.7166,134.06,133.95,50.60157878]
["bitfinex-derivatives","SOLF0:USTF0",1768785242516,64.71198651,134.06,133.95,50.60157878]
["bitfinex-derivatives","SOLF0:USTF0",1768785242706,64.71198651,134.09,133.96,50.60157878]
["bitfinex-derivatives","SOLF0:USTF0",1768785243823,64.76134614,134.04,133.96,50.60157878]
["bitfinex-derivatives","SOLF0:USTF0",1768785244707,0.04935963,134.04,133.96,50.60157878]
["bitfinex-derivatives","SOLF0:USTF0",1768785244910,67.20648447,134.1,134.01,50.60792156]
["bitfinex-derivatives","SOLF0:USTF0",1768785245415,80.56753235,134.12,134.02,53.10241952]
["bitfinex-derivatives","SOLF0:USTF0",1768785245615,64.71198651,134.12,134.04,53.10241952]
["bitfinex-derivatives","SOLF0:USTF0",1768785246310,0.05214312,134.09,134.04,53.10241952]
["bitfinex-derivatives","SOLF0:USTF0",1768785246616,67.20648447,134.15,134.07,50.66488543]
["bitfinex-derivatives","SOLF0:USTF0",1768785247018,64.71198651,134.15,134.07,50.66488543]
["bitfinex-derivatives","SOLF0:USTF0",1768785247721,0.05399467,134.12,134.07,50.66488543]
["bitfinex-derivatives","SOLF0:USTF0",1768785251922,64.76598118,134.12,134.07,0.05696387]
["bitfinex-derivatives","SOLF0:USTF0",1768785257513,80.62152702,134.12,134.07,0.05696387]
["bitfinex-derivatives","SOLF0:USTF0",1768785257718,71.47958118,134.12,134.07,0.05696387]
["bitfinex-derivatives","SOLF0:USTF0",1768785258330,71.47958118,134.12,134.04,50.60792156]
["bitfinex-derivatives","SOLF0:USTF0",1768785260521,64.76598118,134.12,134.04,50.60792156]
["bitfinex-derivatives","SOLF0:USTF0",1768785263528,68.22877216,134.11,134.01,50.58304031]
["bitfinex-derivatives","SOLF0:USTF0",1768785264034,0.04888731,134.07,134.01,50.58304031]
["bitfinex-derivatives","SOLF0:USTF0",1768785264430,68.22877216,134.14,134.01,50.58304031]
["bitfinex-derivatives","SOLF0:USTF0",1768785264636,68.22877216,134.14,134.01,56.30437321]
["bitfinex-derivatives","SOLF0:USTF0",1768785265836,68.22877216,134.12,134.01,63.02307321]
["bitfinex-derivatives","SOLF0:USTF0",1768785268838,68.22877216,134.12,134.04,2.49303632]
["bitfinex-derivatives","SOLF0:USTF0",1768785269040,84.084318,134.12,134.04,53.02718932]
["bitfinex-derivatives","SOLF0:USTF0",1768785270138,0.05262515,134.09,134.04,53.02718932]
["bitfinex-derivatives","SOLF0:USTF0",1768785270433,0.05262515,134.09,134.07,0.05044044]
["bitfinex-derivatives","SOLF0:USTF0",1768785279953,0.05262515,134.09,134.01,53.09701123]
["bitfinex-derivatives","SOLF0:USTF0",1768785280354,70.19704159,134.11,134.01,53.09701123]
["bitfinex-derivatives","SOLF0:USTF0",1768785280850,74.41840527,134.1,134.01,50.60397491]
["bitfinex-derivatives","SOLF0:USTF0",1768785281051,0.05596827,134.07,134.05,0.04933971]
["bitfinex-derivatives","SOLF0:USTF0",1768785282357,0.05596827,134.07,134.03,50.60397491]
["bitfinex-derivatives","SOLF0:USTF0",1768785283663,0.05596827,134.07,134.04,0.04879784]
["bitfinex-derivatives","SOLF0:USTF0",1768785284566,67.70400527,134.1,134.04,50.65277275]
["bitfinex-derivatives","SOLF0:USTF0",1768785285966,0.04803002,134.08,134.04,50.65277275]
["bitfinex-derivatives","SOLF0:USTF0",1768785286467,70.19704159,134.12,134.04,50.65277275]
["bitfinex-derivatives","SOLF0:USTF0",1768785286764,70.19704159,134.12,134.04,53.09701123]
["bitfinex-derivatives","SOLF0:USTF0",1768785287460,67.70400527,134.12,134.04,53.09701123]
["bitfinex-derivatives","SOLF0:USTF0",1768785287655,0.04845049,134.09,134.07,0.05244881]
["bitfinex-derivatives","SOLF0:USTF0",1768785291566,67.70400527,134.14,134.07,50.00009652]
["bitfinex-derivatives","SOLF0:USTF0",1768785291766,70.19704159,134.16,134.08,52.19290873]
["bitfinex-derivatives","SOLF0:USTF0",1768785291964,70.19704159,134.16,134.08,49.69987241]
["bitfinex-derivatives","SOLF0:USTF0",1768785292568,67.70400527,134.16,134.08,49.69987241]
["bitfinex-derivatives","SOLF0:USTF0",1768785292869,67.70400527,134.16,134.11,0.05399509]
["bitfinex-derivatives","SOLF0:USTF0",1768785293168,66.20848251,134.22,134.15,2.49303632]
["bitfinex-derivatives","SOLF0:USTF0",1768785293360,68.70151883,134.24,134.15,51.65218644]
["bitfinex-derivatives","SOLF0:USTF0",1768785293567,68.70151883,134.22,134.15,49.15915012]
["bitfinex-derivatives","SOLF0:USTF0",1768785294274,68.70151883,134.22,134.17,0.04760674]
["bitfinex-derivatives","SOLF0:USTF0",1768785294473,6.709,134.21,134.17,0.04760674]
["bitfinex-derivatives","SOLF0:USTF0",1768785294670,6.709,134.21,134.12,330.00018009]
["bitfinex-derivatives","SOLF0:USTF0",1768785294671,2.49303632,134.2,134.12,330.00018009]
["bitfinex-derivatives","SOLF0:USTF0",1768785295668,2.49303632,134.2,134.13,48.68382308]
["bitfinex-derivatives","SOLF0:USTF0",1768785295860,0.04921828,134.17,134.1,48.45025673]
["bitfinex-derivatives","SOLF0:USTF0",1768785296185,66.25770079,134.17,134.1,48.45025673]
["bitfinex-derivatives","SOLF0:USTF0",1768785296782,2.49303632,134.16,134.1,48.45025673]
["bitfinex-derivatives","SOLF0:USTF0",1768785296976,2.49178342,134.16,134.1,48.45025673]
["bitfinex-derivatives","SOLF0:USTF0",1768785297271,2.49178342,134.16,134.12,0.05691812]
["bitfinex-derivatives","SOLF0:USTF0",1768785298170,75.46058421,134.17,134.12,0.05691812]
["bitfinex-derivatives","SOLF0:USTF0",1768785300469,2.49178342,134.13,134.07,47.54049573]
["bitfinex-derivatives","SOLF0:USTF0",1768785300775,68.70026593,134.13,134.05,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1768785301080,66.20848251,134.11,134.01,47.31949408]
["bitfinex-derivatives","SOLF0:USTF0",1768785301274,2.49178342,134.1,134.03,47.31949408]
["bitfinex-derivatives","SOLF0:USTF0",1768785301580,0.04923894,134.07,134.02,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1768785301872,0.04923894,134.07,134.0,47.31949408]
["bitfinex-derivatives","SOLF0:USTF0",1768785302072,0.04923894,134.07,134.03,0.05709207]
["bitfinex-derivatives","SOLF0:USTF0",1768785302467,68.70026593,134.1,134.03,0.05709207]
["bitfinex-derivatives","SOLF0:USTF0",1768785302779,0.05618599,134.06,134.03,0.05709207]
["bitfinex-derivatives","SOLF0:USTF0",1768785303777,66.20848251,134.1,134.03,0.05709207]
["bitfinex-derivatives","SOLF0:USTF0",1768785304773,72.92358251,134.09,134.03,0.05709207]
["bitfinex-derivatives","SOLF0:USTF0",1768785304969,0.04730509,134.08,134.03,0.05709207]
["bitfinex-derivatives","SOLF0:USTF0",1768785305172,0.04730509,134.08,134.01,46.461942]
["bitfinex-derivatives","SOLF0:USTF0",1768785305374,0.04730509,134.08,134.04,0.05548241]
["bitfinex-derivatives","SOLF0:USTF0",1768785307079,66.2557876,134.08,133.98,46.04740238]
["bitfinex-derivatives","SOLF0:USTF0",1768785307480,66.20848251,134.08,133.98,46.04740238]
["bitfinex-derivatives","SOLF0:USTF0",1768785308385,0.05506291,134.04,133.98,46.04740238]
["bitfinex-derivatives","SOLF0:USTF0",1768785309473,82.06402835,134.11,133.98,46.04740238]
["bitfinex-derivatives","SOLF0:USTF0",1768785309786,66.20848251,134.13,134.0,45.64277403]
["bitfinex-derivatives","SOLF0:USTF0",1768785310782,72.92158251,134.13,134.0,52.36187403]
["bitfinex-derivatives","SOLF0:USTF0",1768785311481,72.92208251,134.12,134.0,52.36187403]
["bitfinex-derivatives","SOLF0:USTF0",1768785312087,6.7127,134.14,134.02,50.78004367]
["bitfinex-derivatives","SOLF0:USTF0",1768785312279,66.20848251,134.15,134.04,45.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1768785312481,66.20848251,134.17,134.06,45.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1768785312687,66.20848251,134.2,134.06,45.05299496]
["bitfinex-derivatives","SOLF0:USTF0",1768785312880,66.20848251,134.2,134.1,44.91145274]
["bitfinex-derivatives","SOLF0:USTF0",1768785313076,66.20848251,134.2,134.1,325.99145274]
["bitfinex-derivatives","SOLF0:USTF0",1768785313283,66.20848251,134.2,134.1,325.93995102]
["bitfinex-derivatives","SOLF0:USTF0",1768785313881,6.7101,134.19,134.1,325.93995102]
["bitfinex-derivatives","SOLF0:USTF0",1768785314180,72.91858251,134.19,134.14,0.0545007]
["bitfinex-derivatives","SOLF0:USTF0",1768785314581,66.20848251,134.19,134.14,0.0545007]
["bitfinex-derivatives","SOLF0:USTF0",1768785315084,6.7092,134.21,134.14,0.0545007]
["bitfinex-derivatives","SOLF0:USTF0",1768785316287,72.91768251,134.21,134.14,0.0545007]
["bitfinex-derivatives","SOLF0:USTF0",1768785317282,6.7092,134.21,134.14,44.11232504]
["bitfinex-derivatives","SOLF0:USTF0",1768785317488,72.91668251,134.23,134.14,44.11232504]
["bitfinex-derivatives","SOLF0:USTF0",1768785317786,66.20848251,134.26,134.14,49.83937375]
["bitfinex-derivatives","SOLF0:USTF0",1768785318089,66.20848251,134.26,134.14,49.78487305]
["bitfinex-derivatives","SOLF0:USTF0",1768785318291,0.05595058,134.21,134.14,44.05782434]
["bitfinex-derivatives","SOLF0:USTF0",1768785318592,66.26443309,134.21,134.13,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1768785318886,66.20848251,134.21,134.13,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1768785319096,66.20848251,134.21,134.12,324.71483645]
["bitfinex-derivatives","SOLF0:USTF0",1768785319795,0.05151564,134.18,134.15,0.04975212]
["bitfinex-derivatives","SOLF0:USTF0",1768785319991,0.05151564,134.18,134.11,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1768785320191,72.97059815,134.18,134.11,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1768785321991,72.91958251,134.17,134.11,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1768785324987,2.49164314,134.16,134.11,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1768785325390,70.11928148,134.16,134.06,44.99143372]
["bitfinex-derivatives","SOLF0:USTF0",1768785325692,2.49164314,134.14,134.08,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1768785325894,2.49164314,134.14,134.1,0.04935458]
["bitfinex-derivatives","SOLF0:USTF0",1768785327584,0.04863641,134.15,134.1,0.04935458]
["bitfinex-derivatives","SOLF0:USTF0",1768785327787,0.04863641,134.15,134.1,42.06194683]
["bitfinex-derivatives","SOLF0:USTF0",1768785327995,0.04863641,134.15,134.1,0.04935458]
["bitfinex-derivatives","SOLF0:USTF0",1768785328196,2.54027955,134.15,134.1,0.04935458]
["bitfinex-derivatives","SOLF0:USTF0",1768785328993,63.45621789,134.15,134.1,0.04935458]
["bitfinex-derivatives","SOLF0:USTF0",1768785330499,70.16841789,134.15,134.1,0.04935458]
["bitfinex-derivatives","SOLF0:USTF0",1768785330998,2.49164314,134.13,134.07,322.99259225]
["bitfinex-derivatives","SOLF0:USTF0",1768785332099,0.04794871,134.11,134.09,0.05021735]
["bitfinex-derivatives","SOLF0:USTF0",1768785334200,6.7116,134.16,134.09,0.05021735]
["bitfinex-derivatives","SOLF0:USTF0",1768785334501,2.49164314,134.19,134.1,43.53103808]
["bitfinex-derivatives","SOLF0:USTF0",1768785334701,63.40758148,134.19,134.1,43.53103808]
["bitfinex-derivatives","SOLF0:USTF0",1768785335202,67.62653834,134.18,134.1,43.53103808]
["bitfinex-derivatives","SOLF0:USTF0",1768785335408,63.40758148,134.17,134.08,43.38237585]
["bitfinex-derivatives","SOLF0:USTF0",1768785335703,0.04848427,134.16,134.08,43.38237585]
["bitfinex-derivatives","SOLF0:USTF0",1768785336105,0.04848427,134.16,134.11,0.04822443]
["bitfinex-derivatives","SOLF0:USTF0",1768785336795,6.76018427,134.16,134.11,0.04822443]
["bitfinex-derivatives","SOLF0:USTF0",1768785337000,60.96442261,134.16,134.11,0.04822443]
["bitfinex-derivatives","SOLF0:USTF0",1768785337199,0.04848427,134.16,134.11,40.64709108]
["bitfinex-derivatives","SOLF0:USTF0",1768785337394,0.04848427,134.16,134.11,43.13873422]
["bitfinex-derivatives","SOLF0:USTF0",1768785337799,0.04848427,134.16,134.11,40.64709108]
["bitfinex-derivatives","SOLF0:USTF0",1768785338000,0.04848427,134.16,134.11,43.13873422]
["bitfinex-derivatives","SOLF0:USTF0",1768785338595,0.04848427,134.16,134.11,40.64709108]
["bitfinex-derivatives","SOLF0:USTF0",1768785342209,0.04848427,134.16,134.11,0.04822443]
["bitfinex-derivatives","SOLF0:USTF0",1768785342404,59.46817914,134.16,134.11,0.04822443]
["bitfinex-derivatives","SOLF0:USTF0",1768785343399,59.46817914,134.16,134.08,323.20413114]
["bitfinex-derivatives","SOLF0:USTF0",1768785344600,0.04848427,134.16,134.09,39.46616775]
["bitfinex-derivatives","SOLF0:USTF0",1768785345397,0.04848427,134.16,134.1,41.8270839]
["bitfinex-derivatives","SOLF0:USTF0",1768785346307,59.46817914,134.16,134.03,39.20389843]
["bitfinex-derivatives","SOLF0:USTF0",1768785346506,6.712,134.15,134.07,39.20389843]
["bitfinex-derivatives","SOLF0:USTF0",1768785346909,0.0549012,134.12,134.07,39.20389843]
["bitfinex-derivatives","SOLF0:USTF0",1768785350410,15.85554584,134.17,134.09,38.63906846]
["bitfinex-derivatives","SOLF0:USTF0",1768785350706,75.27524071,134.17,134.09,38.63906846]
["bitfinex-derivatives","SOLF0:USTF0",1768785350912,59.41969487,134.16,134.06,38.5156793]
["bitfinex-derivatives","SOLF0:USTF0",1768785351208,59.41969487,134.15,134.06,38.5156793]
["bitfinex-derivatives","SOLF0:USTF0",1768785351509,59.41969487,134.15,134.06,319.5156793]
["bitfinex-derivatives","SOLF0:USTF0",1768785351710,0.04842609,134.12,134.09,0.05701767]
["bitfinex-derivatives","SOLF0:USTF0",1768785356212,58.99317405,134.12,134.0,67.21516546]
["bitfinex-derivatives","SOLF0:USTF0",1768785356413,58.94474796,134.1,134.0,37.963629]
["bitfinex-derivatives","SOLF0:USTF0",1768785356716,58.94474796,134.1,134.0,318.963629]
["bitfinex-derivatives","SOLF0:USTF0",1768785357306,58.94474796,134.08,134.0,318.963629]
["bitfinex-derivatives","SOLF0:USTF0",1768785357511,0.0537246,134.06,134.0,318.963629]
["bitfinex-derivatives","SOLF0:USTF0",1768785358811,0.0537246,134.06,134.01,37.61944948]
["bitfinex-derivatives","SOLF0:USTF0",1768785359718,58.99847256,134.06,133.97,37.50685748]
["bitfinex-derivatives","SOLF0:USTF0",1768785360118,58.94474796,134.06,133.97,37.50685748]
["bitfinex-derivatives","SOLF0:USTF0",1768785360526,0.05549302,134.03,133.97,37.50685748]
["bitfinex-derivatives","SOLF0:USTF0",1768785363322,0.05549302,134.03,133.99,0.04750766]
["bitfinex-derivatives","SOLF0:USTF0",1768785364126,59.00024098,134.03,133.99,0.04750766]
["bitfinex-derivatives","SOLF0:USTF0",1768785364523,0.05549302,134.03,133.99,0.04750766]
["bitfinex-derivatives","SOLF0:USTF0",1768785366026,0.05549302,134.03,133.99,36.9083146]
["bitfinex-derivatives","SOLF0:USTF0",1768785366229,163.39484796,134.1,133.99,42.63566854]
["bitfinex-derivatives","SOLF0:USTF0",1768785366428,58.94474796,134.09,133.99,42.63566854]
["bitfinex-derivatives","SOLF0:USTF0",1768785366622,58.94474796,134.09,133.99,42.58816088]
["bitfinex-derivatives","SOLF0:USTF0",1768785366927,58.94474796,134.09,134.0,23.37765259]
["bitfinex-derivatives","SOLF0:USTF0",1768785367319,58.94474796,134.09,134.02,2.49453868]
["bitfinex-derivatives","SOLF0:USTF0",1768785367519,0.05555279,134.06,134.02,2.49453868]
["bitfinex-derivatives","SOLF0:USTF0",1768785368129,0.05555279,134.06,134.02,23.47017548]
["bitfinex-derivatives","SOLF0:USTF0",1768785368338,65.65834796,134.12,134.04,23.41462269]
["bitfinex-derivatives","SOLF0:USTF0",1768785368517,65.65834796,134.12,134.04,304.57462269]
["bitfinex-derivatives","SOLF0:USTF0",1768785369031,65.65834796,134.12,134.04,302.08008401]
["bitfinex-derivatives","SOLF0:USTF0",1768785369327,6.7125,134.14,134.05,20.85458748]
["bitfinex-derivatives","SOLF0:USTF0",1768785369926,6.7125,134.14,134.08,0.04891842]
["bitfinex-derivatives","SOLF0:USTF0",1768785370826,0.05682538,134.12,134.08,0.04891842]
["bitfinex-derivatives","SOLF0:USTF0",1768785373629,0.05682538,134.12,134.08,20.59630631]
["bitfinex-derivatives","SOLF0:USTF0",1768785373832,6.7116,134.16,134.08,20.59630631]
["bitfinex-derivatives","SOLF0:USTF0",1768785374226,58.94474796,134.17,134.08,20.59630631]
["bitfinex-derivatives","SOLF0:USTF0",1768785374622,58.94474796,134.17,134.08,20.54738789]
["bitfinex-derivatives","SOLF0:USTF0",1768785375135,58.94474796,134.17,134.11,0.05514665]
["bitfinex-derivatives","SOLF0:USTF0",1768785375932,0.05430746,134.15,134.11,0.05514665]
["bitfinex-derivatives","SOLF0:USTF0",1768785377127,58.99905542,134.15,134.07,241.04070557]
["bitfinex-derivatives","SOLF0:USTF0",1768785377329,0.05430746,134.15,134.08,20.30070557]
["bitfinex-derivatives","SOLF0:USTF0",1768785377634,58.94474796,134.18,134.08,20.30070557]
["bitfinex-derivatives","SOLF0:USTF0",1768785378836,65.65524796,134.18,134.08,20.30070557]
["bitfinex-derivatives","SOLF0:USTF0",1768785379733,58.94474796,134.18,134.08,20.30070557]
["bitfinex-derivatives","SOLF0:USTF0",1768785380029,58.94474796,134.18,134.07,226.46363518]
["bitfinex-derivatives","SOLF0:USTF0",1768785380030,58.94474796,134.18,134.12,0.05448503]
["bitfinex-derivatives","SOLF0:USTF0",1768785380238,0.05213077,134.14,134.12,0.05448503]
["bitfinex-derivatives","SOLF0:USTF0",1768785380437,75.7096,134.2,134.12,20.124833]
["bitfinex-derivatives","SOLF0:USTF0",1768785380637,58.94474796,134.21,134.12,20.124833]
["bitfinex-derivatives","SOLF0:USTF0",1768785381039,64.66838314,134.24,134.12,20.07034797]
["bitfinex-derivatives","SOLF0:USTF0",1768785381334,65.65234796,134.24,134.14,20.01171651]
["bitfinex-derivatives","SOLF0:USTF0",1768785381536,60.24173098,134.27,134.16,20.01171651]
["bitfinex-derivatives","SOLF0:USTF0",1768785381728,60.24173098,134.27,134.15,281.06]
["bitfinex-derivatives","SOLF0:USTF0",1768785381729,58.94474796,134.27,134.18,19.95377938]
["bitfinex-derivatives","SOLF0:USTF0",1768785382533,65.65094796,134.27,134.21,0.04790286]
["bitfinex-derivatives","SOLF0:USTF0",1768785383638,57.21765142,134.22,134.12,300.78526426]
["bitfinex-derivatives","SOLF0:USTF0",1768785384143,63.92645142,134.22,134.13,19.71026562]
["bitfinex-derivatives","SOLF0:USTF0",1768785384740,63.92645142,134.22,134.16,0.05170372]
["bitfinex-derivatives","SOLF0:USTF0",1768785385143,0.05053093,134.19,134.16,0.05170372]
["bitfinex-derivatives","SOLF0:USTF0",1768785386632,57.21765142,134.23,134.16,19.60102559]
["bitfinex-derivatives","SOLF0:USTF0",1768785387547,126.21765142,134.25,134.16,19.60102559]
["bitfinex-derivatives","SOLF0:USTF0",1768785387746,57.21765142,134.24,134.16,19.60102559]
["bitfinex-derivatives","SOLF0:USTF0",1768785387948,63.92535142,134.24,134.16,19.54932187]
["bitfinex-derivatives","SOLF0:USTF0",1768785388245,57.21765142,134.22,134.13,19.49701934]
["bitfinex-derivatives","SOLF0:USTF0",1768785388743,57.21765142,134.21,134.1,5.72363518]
["bitfinex-derivatives","SOLF0:USTF0",1768785388944,57.21765142,134.21,134.11,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1768785388945,57.21765142,134.2,134.11,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1768785389142,57.21765142,134.2,134.11,300.45753753]
["bitfinex-derivatives","SOLF0:USTF0",1768785389338,6.7101,134.19,134.11,300.45753753]
["bitfinex-derivatives","SOLF0:USTF0",1768785389544,0.05227252,134.17,134.14,0.05709283]
["bitfinex-derivatives","SOLF0:USTF0",1768785389749,0.05227252,134.17,134.14,0.00488317]
["bitfinex-derivatives","SOLF0:USTF0",1768785389944,57.26992394,134.17,134.14,0.00488317]
["bitfinex-derivatives","SOLF0:USTF0",1768785390441,0.05227252,134.17,134.14,0.00488317]
["bitfinex-derivatives","SOLF0:USTF0",1768785396043,63.92585142,134.23,134.14,19.15769054]
["bitfinex-derivatives","SOLF0:USTF0",1768785396445,126.21765142,134.26,134.14,19.15280737]
["bitfinex-derivatives","SOLF0:USTF0",1768785396941,57.21765142,134.25,134.14,19.15280737]
["bitfinex-derivatives","SOLF0:USTF0",1768785397141,63.92485142,134.25,134.14,19.15280737]
["bitfinex-derivatives","SOLF0:USTF0",1768785397344,63.92485142,134.25,134.18,0.04965281]
["bitfinex-derivatives","SOLF0:USTF0",1768785397537,0.05480738,134.21,134.18,0.04965281]
["bitfinex-derivatives","SOLF0:USTF0",1768785397939,63.92485142,134.25,134.18,0.04965281]
["bitfinex-derivatives","SOLF0:USTF0",1768785399347,61.22025095,134.23,134.18,0.04965281]
["bitfinex-derivatives","SOLF0:USTF0",1768785399746,61.22025095,134.23,134.17,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1768785399948,0.05206072,134.22,134.19,0.05235442]
["bitfinex-derivatives","SOLF0:USTF0",1768785400339,0.05206072,134.22,134.11,22.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785400340,0.05206072,134.22,134.15,299.84748937]
["bitfinex-derivatives","SOLF0:USTF0",1768785400738,67.92825095,134.23,134.15,299.84748937]
["bitfinex-derivatives","SOLF0:USTF0",1768785401650,67.92825095,134.23,134.18,0.05619946]
["bitfinex-derivatives","SOLF0:USTF0",1768785401847,0.05167536,134.2,134.18,0.05619946]
["bitfinex-derivatives","SOLF0:USTF0",1768785404252,61.22025095,134.26,134.18,18.80367314]
["bitfinex-derivatives","SOLF0:USTF0",1768785405855,0.0524248,134.23,134.18,0.05619946]
["bitfinex-derivatives","SOLF0:USTF0",1768785406053,0.0524248,134.23,134.18,280.95619946]
["bitfinex-derivatives","SOLF0:USTF0",1768785406353,0.0524248,134.23,134.18,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1768785406552,0.0524248,134.23,134.19,0.05472757]
["bitfinex-derivatives","SOLF0:USTF0",1768785409157,61.27267575,134.23,134.19,0.05472757]
["bitfinex-derivatives","SOLF0:USTF0",1768785410549,67.98077575,134.23,134.16,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1768785410954,67.92835095,134.23,134.16,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1768785411351,61.22025095,134.23,134.16,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1768785411756,61.22025095,134.23,134.18,0.0526475]
["bitfinex-derivatives","SOLF0:USTF0",1768785412258,69.0,134.25,134.18,0.0526475]
["bitfinex-derivatives","SOLF0:USTF0",1768785412462,126.38846829,134.25,134.18,0.0526475]
["bitfinex-derivatives","SOLF0:USTF0",1768785412649,126.38846829,134.25,134.18,18.36010612]
["bitfinex-derivatives","SOLF0:USTF0",1768785413558,0.0492303,134.23,134.18,18.36010612]
["bitfinex-derivatives","SOLF0:USTF0",1768785414262,63.11210347,134.28,134.18,18.36010612]
["bitfinex-derivatives","SOLF0:USTF0",1768785414763,63.11210347,134.28,134.18,18.30745862]
["bitfinex-derivatives","SOLF0:USTF0",1768785416654,63.11210347,134.28,134.19,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768785416855,57.38846829,134.26,134.19,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768785417259,64.09496829,134.26,134.19,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768785418654,0.04891163,134.24,134.19,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768785419660,0.04891163,134.24,134.2,18.09400499]
["bitfinex-derivatives","SOLF0:USTF0",1768785419861,69.0,134.28,134.2,18.09400499]
["bitfinex-derivatives","SOLF0:USTF0",1768785420061,57.38846829,134.29,134.2,18.15073409]
["bitfinex-derivatives","SOLF0:USTF0",1768785420263,64.09366829,134.29,134.2,18.15073409]
["bitfinex-derivatives","SOLF0:USTF0",1768785420458,64.09366829,134.29,134.2,18.09400499]
["bitfinex-derivatives","SOLF0:USTF0",1768785420656,63.10031214,134.29,134.2,18.09400499]
["bitfinex-derivatives","SOLF0:USTF0",1768785420964,57.38846829,134.26,134.2,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768785421360,64.09506829,134.26,134.2,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768785421562,63.10031214,134.26,134.17,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768785422265,64.15329916,134.23,134.17,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768785422466,57.44529916,134.23,134.17,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768785422656,57.44529916,134.23,134.2,0.01037525]
["bitfinex-derivatives","SOLF0:USTF0",1768785425762,64.15339916,134.23,134.2,0.01037525]
["bitfinex-derivatives","SOLF0:USTF0",1768785427058,57.38846829,134.21,134.12,243.72977781]
["bitfinex-derivatives","SOLF0:USTF0",1768785427256,57.38846829,134.2,134.12,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768785427865,104.357,134.22,134.13,17.79839582]
["bitfinex-derivatives","SOLF0:USTF0",1768785427866,57.38846829,134.22,134.13,17.79839582]
["bitfinex-derivatives","SOLF0:USTF0",1768785428070,57.38846829,134.2,134.12,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768785428375,57.38846829,134.18,134.12,280.84]
["bitfinex-derivatives","SOLF0:USTF0",1768785428566,0.05521838,134.19,134.12,298.63839582]
["bitfinex-derivatives","SOLF0:USTF0",1768785428770,57.44368667,134.19,134.12,298.63839582]
["bitfinex-derivatives","SOLF0:USTF0",1768785431374,0.05521838,134.19,134.13,17.69261861]
["bitfinex-derivatives","SOLF0:USTF0",1768785432660,0.05521838,134.19,134.14,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1768785433462,0.05521838,134.19,134.15,0.05430923]
["bitfinex-derivatives","SOLF0:USTF0",1768785433771,0.05521838,134.19,134.15,17.65911802]
["bitfinex-derivatives","SOLF0:USTF0",1768785433975,64.09666829,134.23,134.15,17.65911802]
["bitfinex-derivatives","SOLF0:USTF0",1768785434574,64.09696829,134.22,134.15,17.65911802]
["bitfinex-derivatives","SOLF0:USTF0",1768785434971,64.09696829,134.22,134.15,17.60480879]
["bitfinex-derivatives","SOLF0:USTF0",1768785435167,0.05701236,134.2,134.15,17.60480879]
["bitfinex-derivatives","SOLF0:USTF0",1768785437467,126.38846829,134.25,134.15,17.60480879]
["bitfinex-derivatives","SOLF0:USTF0",1768785437675,57.38846829,134.25,134.15,17.60480879]
["bitfinex-derivatives","SOLF0:USTF0",1768785437973,57.38846829,134.25,134.17,17.49681671]
["bitfinex-derivatives","SOLF0:USTF0",1768785438783,0.04755855,134.22,134.2,0.05347785]
["bitfinex-derivatives","SOLF0:USTF0",1768785445391,58.07019932,134.27,134.2,298.24099419]
["bitfinex-derivatives","SOLF0:USTF0",1768785446498,58.07019932,134.27,134.2,0.05347785]
["bitfinex-derivatives","SOLF0:USTF0",1768785447199,64.77729932,134.25,134.2,0.05347785]
["bitfinex-derivatives","SOLF0:USTF0",1768785447697,64.77729932,134.25,134.19,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1768785447999,64.77729932,134.25,134.17,298.14276809]
["bitfinex-derivatives","SOLF0:USTF0",1768785449193,64.77729932,134.25,134.2,0.05238389]
["bitfinex-derivatives","SOLF0:USTF0",1768785449394,0.0556423,134.22,134.2,0.05238389]
["bitfinex-derivatives","SOLF0:USTF0",1768785450305,58.12584162,134.22,134.14,17.1871341]
["bitfinex-derivatives","SOLF0:USTF0",1768785450592,58.12584162,134.22,134.15,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1768785450802,58.12584162,134.22,134.15,298.02451121]
["bitfinex-derivatives","SOLF0:USTF0",1768785451297,64.83434162,134.22,134.15,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1768785451595,58.07019932,134.21,134.13,17.16451121]
["bitfinex-derivatives","SOLF0:USTF0",1768785451790,58.07019932,134.21,134.13,298.02451121]
["bitfinex-derivatives","SOLF0:USTF0",1768785451994,64.77939932,134.21,134.13,298.02451121]
["bitfinex-derivatives","SOLF0:USTF0",1768785452198,58.07019932,134.21,134.14,17.14259215]
["bitfinex-derivatives","SOLF0:USTF0",1768785452497,0.04704346,134.18,134.16,0.0571021]
["bitfinex-derivatives","SOLF0:USTF0",1768785457005,6.7086,134.22,134.16,0.0571021]
["bitfinex-derivatives","SOLF0:USTF0",1768785457406,64.77879932,134.22,134.16,0.0571021]
["bitfinex-derivatives","SOLF0:USTF0",1768785458196,0.05670785,134.2,134.16,0.0571021]
["bitfinex-derivatives","SOLF0:USTF0",1768785472011,0.05670785,134.2,134.16,16.80265511]
["bitfinex-derivatives","SOLF0:USTF0",1768785472318,9.19689726,134.24,134.16,16.80265511]
["bitfinex-derivatives","SOLF0:USTF0",1768785472614,75.7068,134.26,134.17,19.15259709]
["bitfinex-derivatives","SOLF0:USTF0",1768785472917,66.30303772,134.26,134.19,16.64466619]
["bitfinex-derivatives","SOLF0:USTF0",1768785473116,59.59623772,134.24,134.18,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1768785474908,59.59623772,134.22,134.15,6.92282545]
["bitfinex-derivatives","SOLF0:USTF0",1768785475114,62.08553498,134.21,134.14,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1768785475310,62.08553498,134.21,134.14,272.16805367]
["bitfinex-derivatives","SOLF0:USTF0",1768785476324,66.30573772,134.2,134.14,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1768785477024,66.30493772,134.22,134.15,16.57299622]
["bitfinex-derivatives","SOLF0:USTF0",1768785478316,6.709,134.21,134.14,255.56]
["bitfinex-derivatives","SOLF0:USTF0",1768785478524,6.709,134.21,134.13,19.04503937]
["bitfinex-derivatives","SOLF0:USTF0",1768785478525,59.59623772,134.2,134.15,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1768785479134,2.48929726,134.21,134.15,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1768785479835,62.08553498,134.21,134.15,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1768785480220,131.08553498,134.21,134.15,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1768785481136,62.08578168,134.19,134.11,16.50537211]
["bitfinex-derivatives","SOLF0:USTF0",1768785481337,62.08578168,134.19,134.11,297.40537211]
["bitfinex-derivatives","SOLF0:USTF0",1768785481724,62.08578168,134.19,134.14,0.04696996]
["bitfinex-derivatives","SOLF0:USTF0",1768785482233,59.59623772,134.19,134.14,0.04696996]
["bitfinex-derivatives","SOLF0:USTF0",1768785482432,128.59623772,134.21,134.14,16.536073]
["bitfinex-derivatives","SOLF0:USTF0",1768785483433,59.59623772,134.23,134.16,16.47282954]
["bitfinex-derivatives","SOLF0:USTF0",1768785483628,2.48954396,134.25,134.18,16.45670243]
["bitfinex-derivatives","SOLF0:USTF0",1768785483827,2.48954396,134.25,134.17,283.40954396]
["bitfinex-derivatives","SOLF0:USTF0",1768785483828,59.59623772,134.26,134.2,16.45670243]
["bitfinex-derivatives","SOLF0:USTF0",1768785484033,68.79158168,134.28,134.2,16.45670243]
["bitfinex-derivatives","SOLF0:USTF0",1768785484330,66.30203772,134.28,134.2,16.50645679]
["bitfinex-derivatives","SOLF0:USTF0",1768785484528,67.81127426,134.31,134.21,18.94624639]
["bitfinex-derivatives","SOLF0:USTF0",1768785484835,2.48954396,134.33,134.24,16.40590721]
["bitfinex-derivatives","SOLF0:USTF0",1768785485030,59.59623772,134.32,134.25,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1768785485933,59.59623772,134.32,134.27,0.05143212]
["bitfinex-derivatives","SOLF0:USTF0",1768785486132,62.08578168,134.29,134.21,16.37364252]
["bitfinex-derivatives","SOLF0:USTF0",1768785486339,62.08578168,134.29,134.22,297.29364252]
["bitfinex-derivatives","SOLF0:USTF0",1768785487038,2.48954396,134.29,134.23,16.35842419]
["bitfinex-derivatives","SOLF0:USTF0",1768785487439,2.48954396,134.31,134.25,0.05504974]
["bitfinex-derivatives","SOLF0:USTF0",1768785487742,59.59623772,134.32,134.25,16.39864474]
["bitfinex-derivatives","SOLF0:USTF0",1768785489024,2.48954396,134.33,134.25,280.93504974]
["bitfinex-derivatives","SOLF0:USTF0",1768785489025,59.59623772,134.3,134.25,280.93504974]
["bitfinex-derivatives","SOLF0:USTF0",1768785489838,59.59623772,134.3,134.25,0.05504974]
["bitfinex-derivatives","SOLF0:USTF0",1768785490029,0.0498628,134.29,134.25,0.05504974]
["bitfinex-derivatives","SOLF0:USTF0",1768785490541,62.13564448,134.29,134.25,0.05504974]
["bitfinex-derivatives","SOLF0:USTF0",1768785491039,62.13564448,134.29,134.25,0.00698199]
["bitfinex-derivatives","SOLF0:USTF0",1768785491639,2.48954396,134.27,134.21,16.31328644]
["bitfinex-derivatives","SOLF0:USTF0",1768785491938,2.48954396,134.29,134.23,16.28368892]
["bitfinex-derivatives","SOLF0:USTF0",1768785492643,59.59623772,134.32,134.23,16.28368892]
["bitfinex-derivatives","SOLF0:USTF0",1768785492841,59.59623772,134.32,134.22,283.32954396]
["bitfinex-derivatives","SOLF0:USTF0",1768785492842,62.08578168,134.32,134.25,16.26878522]
["bitfinex-derivatives","SOLF0:USTF0",1768785493347,0.04932975,134.3,134.27,0.05102357]
["bitfinex-derivatives","SOLF0:USTF0",1768785493943,59.59623772,134.35,134.27,0.05102357]
["bitfinex-derivatives","SOLF0:USTF0",1768785494138,62.08578168,134.35,134.27,0.05102357]
["bitfinex-derivatives","SOLF0:USTF0",1768785494539,62.08578168,134.35,134.28,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1768785494841,59.59623772,134.35,134.28,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1768785495044,62.08578168,134.35,134.28,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1768785495236,62.08578168,134.35,134.3,0.04780732]
["bitfinex-derivatives","SOLF0:USTF0",1768785495440,2.53712431,134.33,134.25,16.26878522]
["bitfinex-derivatives","SOLF0:USTF0",1768785495634,62.13336203,134.33,134.27,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1768785495838,2.48954396,134.29,134.23,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1768785496041,2.48954396,134.29,134.22,297.02531877]
["bitfinex-derivatives","SOLF0:USTF0",1768785496042,62.08578168,134.29,134.22,297.02531877]
["bitfinex-derivatives","SOLF0:USTF0",1768785496741,0.05472633,134.27,134.24,0.05142531]
["bitfinex-derivatives","SOLF0:USTF0",1768785499132,62.08578168,134.26,134.19,16.18444542]
["bitfinex-derivatives","SOLF0:USTF0",1768785499338,62.08578168,134.26,134.2,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1768785499537,2.48954396,134.26,134.2,296.96444542]
["bitfinex-derivatives","SOLF0:USTF0",1768785500344,0.05021973,134.24,134.2,296.96444542]
["bitfinex-derivatives","SOLF0:USTF0",1768785500543,2.48954396,134.26,134.2,296.96444542]
["bitfinex-derivatives","SOLF0:USTF0",1768785501546,2.48954396,134.26,134.2,16.18444542]
["bitfinex-derivatives","SOLF0:USTF0",1768785501735,2.48954396,134.26,134.21,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1768785504741,0.04711929,134.25,134.22,0.04751798]
["bitfinex-derivatives","SOLF0:USTF0",1768785505944,2.53666325,134.25,134.22,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1768785506346,0.04711929,134.25,134.19,296.93426634]
["bitfinex-derivatives","SOLF0:USTF0",1768785506541,55.46949933,134.25,134.19,296.93426634]
["bitfinex-derivatives","SOLF0:USTF0",1768785506743,55.42238004,134.25,134.19,296.93426634]
["bitfinex-derivatives","SOLF0:USTF0",1768785507149,0.05651793,134.23,134.19,296.93426634]
["bitfinex-derivatives","SOLF0:USTF0",1768785509745,0.05651793,134.23,134.17,17.52632318]
["bitfinex-derivatives","SOLF0:USTF0",1768785509946,0.05651793,134.23,134.17,298.34632318]
["bitfinex-derivatives","SOLF0:USTF0",1768785512252,0.05651793,134.23,134.19,0.04905229]
["bitfinex-derivatives","SOLF0:USTF0",1768785512948,55.47889797,134.23,134.15,245.34247434]
["bitfinex-derivatives","SOLF0:USTF0",1768785513147,61.19145486,134.23,134.15,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1768785513541,62.13138004,134.21,134.15,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1768785513747,55.42238004,134.21,134.15,280.82]
["bitfinex-derivatives","SOLF0:USTF0",1768785513945,55.42238004,134.21,134.1,17.48795337]
["bitfinex-derivatives","SOLF0:USTF0",1768785514243,0.05526167,134.19,134.12,298.32795337]
["bitfinex-derivatives","SOLF0:USTF0",1768785514746,55.42238004,134.21,134.12,298.32795337]
["bitfinex-derivatives","SOLF0:USTF0",1768785514946,0.05666694,134.17,134.13,17.46697577]
["bitfinex-derivatives","SOLF0:USTF0",1768785515144,55.42238004,134.21,134.13,17.46697577]
["bitfinex-derivatives","SOLF0:USTF0",1768785515542,69.0,134.24,134.13,17.46697577]
["bitfinex-derivatives","SOLF0:USTF0",1768785515543,124.42238004,134.24,134.13,17.46697577]
["bitfinex-derivatives","SOLF0:USTF0",1768785516361,0.05123945,134.2,134.17,0.04697511]
["bitfinex-derivatives","SOLF0:USTF0",1768785516666,55.47361949,134.2,134.13,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1768785517956,55.47361949,134.2,134.13,298.21488001]
["bitfinex-derivatives","SOLF0:USTF0",1768785520159,0.05123945,134.2,134.14,17.31466326]
["bitfinex-derivatives","SOLF0:USTF0",1768785520961,0.05123945,134.2,134.16,0.05573957]
["bitfinex-derivatives","SOLF0:USTF0",1768785522553,55.30014576,134.2,134.16,0.05573957]
["bitfinex-derivatives","SOLF0:USTF0",1768785524059,55.30014576,134.2,134.13,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1768785524461,55.24890631,134.18,134.13,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1768785525266,0.05695542,134.17,134.13,280.92]
["bitfinex-derivatives","SOLF0:USTF0",1768785526166,0.05695542,134.17,134.14,0.04980675]
["bitfinex-derivatives","SOLF0:USTF0",1768785526666,55.30586173,134.17,134.14,0.04980675]
["bitfinex-derivatives","SOLF0:USTF0",1768785526866,57.79713069,134.17,134.14,0.04980675]
["bitfinex-derivatives","SOLF0:USTF0",1768785527271,55.30586173,134.17,134.14,0.04980675]
["bitfinex-derivatives","SOLF0:USTF0",1768785528565,62.01686173,134.17,134.1,17.29053914]
["bitfinex-derivatives","SOLF0:USTF0",1768785530561,55.24890631,134.15,134.07,298.1779058]
["bitfinex-derivatives","SOLF0:USTF0",1768785531368,0.05300162,134.12,134.07,298.1779058]
["bitfinex-derivatives","SOLF0:USTF0",1768785531974,0.05300162,134.12,134.08,0.0496779]
["bitfinex-derivatives","SOLF0:USTF0",1768785533767,55.24890631,134.15,134.08,17.16735506]
["bitfinex-derivatives","SOLF0:USTF0",1768785534574,57.74017527,134.15,134.08,17.16735506]
["bitfinex-derivatives","SOLF0:USTF0",1768785534871,64.45237527,134.15,134.08,17.16735506]
["bitfinex-derivatives","SOLF0:USTF0",1768785535173,0.05489283,134.13,134.08,17.16735506]
["bitfinex-derivatives","SOLF0:USTF0",1768785535374,59.86386064,134.17,134.1,17.09858876]
["bitfinex-derivatives","SOLF0:USTF0",1768785535676,57.37259168,134.17,134.1,17.09858876]
["bitfinex-derivatives","SOLF0:USTF0",1768785535867,64.08379168,134.17,134.1,17.09858876]
["bitfinex-derivatives","SOLF0:USTF0",1768785536773,0.05369346,134.15,134.1,17.09858876]
["bitfinex-derivatives","SOLF0:USTF0",1768785537274,0.05369346,134.15,134.11,0.05455558]
["bitfinex-derivatives","SOLF0:USTF0",1768785537579,0.05369346,134.15,134.07,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1768785537580,57.42628514,134.15,134.07,283.51126896]
["bitfinex-derivatives","SOLF0:USTF0",1768785537769,126.37259168,134.14,134.07,283.51126896]
["bitfinex-derivatives","SOLF0:USTF0",1768785538272,126.37259168,134.14,134.07,300.60739135]
["bitfinex-derivatives","SOLF0:USTF0",1768785538869,0.04882358,134.12,134.07,300.60739135]
["bitfinex-derivatives","SOLF0:USTF0",1768785539272,59.91268422,134.12,134.08,0.05544047]
["bitfinex-derivatives","SOLF0:USTF0",1768785539574,69.0,134.14,134.08,19.62438323]
["bitfinex-derivatives","SOLF0:USTF0",1768785539775,126.37259168,134.14,134.08,19.62438323]
["bitfinex-derivatives","SOLF0:USTF0",1768785540475,126.37259168,134.14,134.08,17.13311427]
["bitfinex-derivatives","SOLF0:USTF0",1768785540669,57.41968821,134.12,134.08,0.05544047]
["bitfinex-derivatives","SOLF0:USTF0",1768785540875,57.41968821,134.12,134.06,281.04]
["bitfinex-derivatives","SOLF0:USTF0",1768785541875,0.04709653,134.12,134.06,298.0632055]
["bitfinex-derivatives","SOLF0:USTF0",1768785542075,0.04709653,134.12,134.08,0.05719845]
["bitfinex-derivatives","SOLF0:USTF0",1768785547982,59.86564121,134.11,134.04,16.91546173]
["bitfinex-derivatives","SOLF0:USTF0",1768785548184,59.86564121,134.09,134.01,19.46570971]
["bitfinex-derivatives","SOLF0:USTF0",1768785548385,59.86564121,134.09,134.01,188.38570971]
["bitfinex-derivatives","SOLF0:USTF0",1768785548774,59.86564121,134.09,134.02,16.95584385]
["bitfinex-derivatives","SOLF0:USTF0",1768785549178,0.05284717,134.07,134.02,16.95584385]
["bitfinex-derivatives","SOLF0:USTF0",1768785549381,64.08689168,134.11,134.04,16.95584385]
["bitfinex-derivatives","SOLF0:USTF0",1768785550382,64.08689168,134.11,134.03,2.49304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785550582,0.05506871,134.09,134.03,2.49304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785551083,0.05506871,134.09,134.05,0.05504045]
["bitfinex-derivatives","SOLF0:USTF0",1768785551687,2.49304953,134.08,134.01,185.88118319]
["bitfinex-derivatives","SOLF0:USTF0",1768785551888,59.92070992,134.09,134.02,16.96118319]
["bitfinex-derivatives","SOLF0:USTF0",1768785552088,64.08809168,134.08,134.01,171.41304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785552292,64.08809168,134.08,134.01,188.37423272]
["bitfinex-derivatives","SOLF0:USTF0",1768785552490,64.08809168,134.08,134.01,185.88118319]
["bitfinex-derivatives","SOLF0:USTF0",1768785552787,57.37259168,134.08,134.01,185.88118319]
["bitfinex-derivatives","SOLF0:USTF0",1768785552986,0.05029421,134.06,134.01,185.88118319]
["bitfinex-derivatives","SOLF0:USTF0",1768785553382,0.05029421,134.06,134.01,168.92]
["bitfinex-derivatives","SOLF0:USTF0",1768785553987,0.05029421,134.06,133.99,19.42151501]
["bitfinex-derivatives","SOLF0:USTF0",1768785554392,0.05029421,134.06,134.01,2.49304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785554697,57.37259168,134.08,134.01,2.49304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785554893,64.08809168,134.08,134.01,2.49304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785555194,0.05052922,134.05,134.01,2.49304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785556384,69.0,134.09,134.03,19.33705892]
["bitfinex-derivatives","SOLF0:USTF0",1768785556786,57.37259168,134.11,134.03,19.33705892]
["bitfinex-derivatives","SOLF0:USTF0",1768785557188,59.86564121,134.11,134.03,16.84400939]
["bitfinex-derivatives","SOLF0:USTF0",1768785557787,0.04850368,134.08,134.03,16.84400939]
["bitfinex-derivatives","SOLF0:USTF0",1768785560192,0.04850368,134.08,134.04,19.27181353]
["bitfinex-derivatives","SOLF0:USTF0",1768785560596,57.37259168,134.11,134.04,19.27181353]
["bitfinex-derivatives","SOLF0:USTF0",1768785560799,57.37259168,134.11,134.05,0.05689175]
["bitfinex-derivatives","SOLF0:USTF0",1768785561005,0.04703014,134.07,134.05,0.05689175]
["bitfinex-derivatives","SOLF0:USTF0",1768785561306,57.37259168,134.11,134.05,0.05689175]
["bitfinex-derivatives","SOLF0:USTF0",1768785561596,69.0,134.12,134.06,2.49304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785561797,126.37259168,134.12,134.06,2.49304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785562491,0.05541847,134.1,134.06,2.49304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785563496,54.56550522,134.1,134.05,0.05689175]
["bitfinex-derivatives","SOLF0:USTF0",1768785563696,54.56550522,134.1,134.03,2.49304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785563898,69.0,134.09,134.03,2.49304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785564592,69.0,134.09,134.02,16.77279668]
["bitfinex-derivatives","SOLF0:USTF0",1768785565297,0.05388881,134.07,134.02,16.77279668]
["bitfinex-derivatives","SOLF0:USTF0",1768785565503,0.05388881,134.07,133.97,16.74111799]
["bitfinex-derivatives","SOLF0:USTF0",1768785565504,57.00313628,134.04,133.97,16.74111799]
["bitfinex-derivatives","SOLF0:USTF0",1768785566295,0.05375494,134.02,133.97,16.74111799]
["bitfinex-derivatives","SOLF0:USTF0",1768785569597,0.05375494,134.02,133.94,283.67304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785569598,54.56384169,134.02,133.95,16.67868491]
["bitfinex-derivatives","SOLF0:USTF0",1768785570908,54.56384169,134.02,133.95,19.17173444]
["bitfinex-derivatives","SOLF0:USTF0",1768785574605,2.49304953,134.01,133.95,16.67868491]
["bitfinex-derivatives","SOLF0:USTF0",1768785577405,57.00313628,134.01,133.95,16.67868491]
["bitfinex-derivatives","SOLF0:USTF0",1768785578713,2.49304953,133.99,133.92,16.52800103]
["bitfinex-derivatives","SOLF0:USTF0",1768785579103,57.00313628,134.01,133.92,16.52800103]
["bitfinex-derivatives","SOLF0:USTF0",1768785579315,0.05588791,133.97,133.92,16.52800103]
["bitfinex-derivatives","SOLF0:USTF0",1768785583107,6.718,134.03,133.94,16.40330571]
["bitfinex-derivatives","SOLF0:USTF0",1768785583308,2.49304953,134.03,133.96,16.40330571]
["bitfinex-derivatives","SOLF0:USTF0",1768785583814,54.92533794,134.06,133.97,18.88274116]
["bitfinex-derivatives","SOLF0:USTF0",1768785584015,2.49304953,134.07,134.0,16.38969163]
["bitfinex-derivatives","SOLF0:USTF0",1768785584211,54.92533794,134.08,134.02,16.38969163]
["bitfinex-derivatives","SOLF0:USTF0",1768785584413,54.92533794,134.1,134.02,16.38969163]
["bitfinex-derivatives","SOLF0:USTF0",1768785585104,57.41838747,134.09,134.01,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1768785585903,0.05295734,134.06,134.01,281.34]
["bitfinex-derivatives","SOLF0:USTF0",1768785586704,0.05295734,134.06,134.01,297.40016157]
["bitfinex-derivatives","SOLF0:USTF0",1768785586908,54.92533794,134.09,134.02,16.06016157]
["bitfinex-derivatives","SOLF0:USTF0",1768785587919,64.13208747,134.12,134.03,18.39795926]
["bitfinex-derivatives","SOLF0:USTF0",1768785588411,57.41838747,134.12,134.03,18.39795926]
["bitfinex-derivatives","SOLF0:USTF0",1768785588915,57.41838747,134.12,134.05,18.2437234]
["bitfinex-derivatives","SOLF0:USTF0",1768785588916,54.92533794,134.12,134.05,18.2437234]
["bitfinex-derivatives","SOLF0:USTF0",1768785589114,57.41838747,134.12,134.06,0.04853823]
["bitfinex-derivatives","SOLF0:USTF0",1768785589416,2.49304953,134.11,134.06,0.04853823]
["bitfinex-derivatives","SOLF0:USTF0",1768785589616,0.05473655,134.1,134.06,0.04853823]
["bitfinex-derivatives","SOLF0:USTF0",1768785590811,57.47312402,134.1,134.03,2.49304953]
["bitfinex-derivatives","SOLF0:USTF0",1768785591011,54.92533794,134.07,134.0,259.66]
["bitfinex-derivatives","SOLF0:USTF0",1768785591316,54.92533794,134.07,134.0,277.6008484]
["bitfinex-derivatives","SOLF0:USTF0",1768785592221,0.05380973,134.05,134.02,0.05427689]
["bitfinex-derivatives","SOLF0:USTF0",1768785594026,67.32859784,134.1,134.02,17.41640717]
["bitfinex-derivatives","SOLF0:USTF0",1768785594219,64.83554831,134.1,134.02,17.41640717]
["bitfinex-derivatives","SOLF0:USTF0",1768785595222,58.12084831,134.1,134.02,14.92335764]
["bitfinex-derivatives","SOLF0:USTF0",1768785595422,58.12084831,134.1,134.02,17.41640717]
["bitfinex-derivatives","SOLF0:USTF0",1768785595826,2.49304953,134.11,134.04,17.02549769]
["bitfinex-derivatives","SOLF0:USTF0",1768785596213,60.61389784,134.13,134.04,17.02549769]
["bitfinex-derivatives","SOLF0:USTF0",1768785596510,69.0,134.12,134.04,14.53244816]
["bitfinex-derivatives","SOLF0:USTF0",1768785596716,127.12084831,134.12,134.04,17.02549769]
["bitfinex-derivatives","SOLF0:USTF0",1768785597417,127.12084831,134.12,134.07,0.05018224]
["bitfinex-derivatives","SOLF0:USTF0",1768785598425,0.04853259,134.11,134.07,0.05018224]
["bitfinex-derivatives","SOLF0:USTF0",1768785599526,129.61389784,134.15,134.07,14.16991366]
["bitfinex-derivatives","SOLF0:USTF0",1768785599936,58.12084831,134.15,134.08,16.47763769]
["bitfinex-derivatives","SOLF0:USTF0",1768785600629,60.61389784,134.15,134.03,20.91195596]
["bitfinex-derivatives","SOLF0:USTF0",1768785600826,58.12084831,134.1,134.03,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1768785601225,58.12084831,134.08,134.0,16.34510596]
["bitfinex-derivatives","SOLF0:USTF0",1768785601529,58.12084831,134.08,134.0,13.85205643]
["bitfinex-derivatives","SOLF0:USTF0",1768785601530,58.17183817,134.08,134.0,13.85205643]
["bitfinex-derivatives","SOLF0:USTF0",1768785601724,60.61389784,134.07,134.0,13.85205643]
["bitfinex-derivatives","SOLF0:USTF0",1768785602025,104.4511,134.1,134.02,13.71993897]
["bitfinex-derivatives","SOLF0:USTF0",1768785602026,58.12084831,134.1,134.02,13.71993897]
["bitfinex-derivatives","SOLF0:USTF0",1768785602535,60.61389784,134.09,134.02,13.71993897]
["bitfinex-derivatives","SOLF0:USTF0",1768785602825,60.61389784,134.07,134.0,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1768785603032,58.12084831,134.07,134.0,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1768785604033,0.04882183,134.05,134.02,0.04952769]
["bitfinex-derivatives","SOLF0:USTF0",1768785612835,69.0,134.07,134.02,12.40829781]
["bitfinex-derivatives","SOLF0:USTF0",1768785613037,58.12084831,134.1,134.02,12.40829781]
["bitfinex-derivatives","SOLF0:USTF0",1768785613835,58.12084831,134.1,134.02,0.04952769]
["bitfinex-derivatives","SOLF0:USTF0",1768785614037,58.12084831,134.08,134.02,0.04952769]
["bitfinex-derivatives","SOLF0:USTF0",1768785614533,58.12084831,134.08,134.0,293.46305439]
["bitfinex-derivatives","SOLF0:USTF0",1768785614727,58.12084831,134.08,134.04,0.05433666]
["bitfinex-derivatives","SOLF0:USTF0",1768785615832,0.05680579,134.07,134.04,0.05433666]
["bitfinex-derivatives","SOLF0:USTF0",1768785618239,58.1776541,134.07,134.0,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1768785619733,58.1776541,134.07,134.02,0.05477402]
["bitfinex-derivatives","SOLF0:USTF0",1768785620140,58.1776541,134.07,134.0,281.22]
["bitfinex-derivatives","SOLF0:USTF0",1768785620840,58.12084831,134.06,133.96,11.57491619]
["bitfinex-derivatives","SOLF0:USTF0",1768785621036,58.12084831,134.05,133.96,292.83491619]
["bitfinex-derivatives","SOLF0:USTF0",1768785621238,58.12084831,134.05,133.97,11.57491619]
["bitfinex-derivatives","SOLF0:USTF0",1768785621428,0.04757936,134.02,133.97,11.57491619]
["bitfinex-derivatives","SOLF0:USTF0",1768785622236,58.16842767,134.02,133.96,281.26]
["bitfinex-derivatives","SOLF0:USTF0",1768785622437,58.16842767,134.02,133.96,292.59664388]
["bitfinex-derivatives","SOLF0:USTF0",1768785622634,0.04757936,134.02,133.96,292.59664388]
["bitfinex-derivatives","SOLF0:USTF0",1768785625741,0.04757936,134.02,133.98,0.0519541]
["bitfinex-derivatives","SOLF0:USTF0",1768785626438,53.18647611,134.12,134.01,2.49592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785626629,53.18647611,134.12,134.06,2.49592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785626825,53.18647611,134.12,134.04,2.49592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785627031,53.18647611,134.12,134.02,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1768785627032,59.90067611,134.11,134.03,2.49592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785627340,62.3966014,134.11,134.03,2.49592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785627542,53.18647611,134.09,134.02,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1768785627738,55.6824014,134.09,134.02,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1768785627938,53.18647611,134.07,133.96,6.9539166]
["bitfinex-derivatives","SOLF0:USTF0",1768785628140,53.23355112,134.07,133.99,2.49592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785628443,53.18647611,134.07,133.99,2.49592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785629245,104.452,134.1,133.99,2.49592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785629246,0.05675976,134.04,134.02,0.04854694]
["bitfinex-derivatives","SOLF0:USTF0",1768785629539,59.90087611,134.11,134.03,2.49592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785629938,53.18647611,134.09,134.02,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1768785630840,53.18647611,134.09,134.04,0.05054797]
["bitfinex-derivatives","SOLF0:USTF0",1768785631448,0.05663122,134.08,134.04,0.05054797]
["bitfinex-derivatives","SOLF0:USTF0",1768785632547,53.24310733,134.08,134.02,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785634042,53.24310733,134.08,134.04,0.05632681]
["bitfinex-derivatives","SOLF0:USTF0",1768785634933,2.49592529,134.06,133.98,2.49592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785635138,55.6824014,134.06,133.98,2.49592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785635545,55.6824014,134.06,133.97,283.77592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785636140,0.05191413,134.03,133.97,283.77592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785637039,0.05191413,134.03,133.97,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785637246,0.05191413,134.03,133.97,283.77592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785637946,53.23839024,134.03,133.99,0.04709719]
["bitfinex-derivatives","SOLF0:USTF0",1768785638245,53.23839024,134.03,133.95,251.48783938]
["bitfinex-derivatives","SOLF0:USTF0",1768785638843,2.49592529,134.02,133.95,251.48783938]
["bitfinex-derivatives","SOLF0:USTF0",1768785639648,0.05073444,134.0,133.97,0.05418516]
["bitfinex-derivatives","SOLF0:USTF0",1768785640441,0.05073444,134.0,133.93,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785640442,57.80614307,134.0,133.93,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785645245,55.31021778,134.0,133.93,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785645442,57.80614307,134.0,133.93,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785649156,0.05073444,134.0,133.93,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1768785649855,0.05073444,134.0,133.95,0.04909893]
["bitfinex-derivatives","SOLF0:USTF0",1768785650358,0.05073444,134.0,133.96,2.49592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785651454,0.05073444,134.0,133.95,0.04909893]
["bitfinex-derivatives","SOLF0:USTF0",1768785655761,0.05073444,134.0,133.96,2.49592529]
["bitfinex-derivatives","SOLF0:USTF0",1768785655962,0.05073444,134.0,133.95,0.04909893]
["bitfinex-derivatives","SOLF0:USTF0",1768785660567,56.48821364,134.0,133.95,0.04909893]
["bitfinex-derivatives","SOLF0:USTF0",1768785662859,58.98589279,134.0,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785663063,56.48821364,134.0,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785663261,58.98589279,134.0,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785663463,56.48821364,134.0,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785666772,6.72,133.99,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785667265,63.1574792,133.99,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785668765,56.4374792,133.99,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785670164,63.1577792,133.99,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785671871,56.4374792,133.99,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785675365,58.93515835,133.99,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785677275,34.05073444,134.0,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785677965,90.48821364,134.0,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785678769,56.4374792,133.99,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785679169,58.93515835,133.99,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785680570,56.4374792,133.99,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785681971,56.4374792,133.99,133.95,0.04820816]
["bitfinex-derivatives","SOLF0:USTF0",1768785694088,56.4374792,133.99,133.93,281.4]
["bitfinex-derivatives","SOLF0:USTF0",1768785694674,54.31471615,133.97,133.89,6.98049829]
["bitfinex-derivatives","SOLF0:USTF0",1768785694988,54.31471615,133.93,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768785695378,104.5512,133.97,133.88,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785695379,54.31471615,133.96,133.88,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785695690,54.31471615,133.96,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768785695691,54.31471615,133.96,133.87,30.07970621]
["bitfinex-derivatives","SOLF0:USTF0",1768785695876,54.31471615,133.96,133.9,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785696990,0.04897195,133.94,133.88,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785697786,0.04897195,133.94,133.9,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785697977,0.04897195,133.94,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768785698183,0.04897195,133.94,133.89,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785699785,55.61000878,133.94,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768785699987,55.56103683,133.92,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768785700590,55.56103683,133.92,133.88,0.04845056]
["bitfinex-derivatives","SOLF0:USTF0",1768785700789,58.05871598,133.89,133.81,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785700989,58.05871598,133.89,133.8,283.99767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785701489,58.05871598,133.89,133.8,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1768785701797,58.05871598,133.87,133.8,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1768785701992,0.05356162,133.86,133.8,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1768785702387,55.61459845,133.86,133.8,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1768785702583,58.05871598,133.85,133.77,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785702787,58.05871598,133.85,133.77,284.01767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785703195,0.04884226,133.82,133.77,284.01767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785703500,0.04884226,133.82,133.78,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785704200,0.04884226,133.82,133.77,284.01767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785704403,0.04884226,133.82,133.77,281.52]
["bitfinex-derivatives","SOLF0:USTF0",1768785706004,0.04884226,133.82,133.78,0.04772582]
["bitfinex-derivatives","SOLF0:USTF0",1768785706789,58.10755824,133.82,133.78,0.04772582]
["bitfinex-derivatives","SOLF0:USTF0",1768785707794,55.56103683,133.79,133.71,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785707998,55.56103683,133.79,133.73,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785709193,0.05031144,133.77,133.71,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1768785709396,0.05031144,133.77,133.73,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785711100,0.05031144,133.77,133.71,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1768785711302,0.05031144,133.77,133.71,214.25767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785712103,0.05031144,133.77,133.71,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1768785712407,0.05031144,133.77,133.71,214.25767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785712703,0.05031144,133.77,133.71,211.76]
["bitfinex-derivatives","SOLF0:USTF0",1768785713404,0.05031144,133.77,133.7,284.21767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785717209,0.05031144,133.77,133.7,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785717409,0.05031144,133.77,133.71,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785717811,0.05031144,133.77,133.73,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785718316,0.05031144,133.77,133.7,281.78]
["bitfinex-derivatives","SOLF0:USTF0",1768785718610,0.05031144,133.77,133.72,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785720315,52.3997925,133.77,133.66,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768785720502,52.3997925,133.77,133.66,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785720503,52.34948106,133.74,133.66,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785721206,54.84716021,133.73,133.65,160.2]
["bitfinex-derivatives","SOLF0:USTF0",1768785721916,0.0536989,133.7,133.68,0.02670832]
["bitfinex-derivatives","SOLF0:USTF0",1768785724419,52.40317996,133.7,133.64,2.49767915]
["bitfinex-derivatives","SOLF0:USTF0",1768785724917,52.40317996,133.7,133.64,2.50779476]
["bitfinex-derivatives","SOLF0:USTF0",1768785725402,0.0536989,133.7,133.66,2.50779476]
["bitfinex-derivatives","SOLF0:USTF0",1768785725609,34.0,133.74,133.68,2.50779476]
["bitfinex-derivatives","SOLF0:USTF0",1768785726109,86.34948106,133.74,133.67,2.50779476]
["bitfinex-derivatives","SOLF0:USTF0",1768785726814,0.05515251,133.72,133.67,2.50779476]
["bitfinex-derivatives","SOLF0:USTF0",1768785727211,52.34948106,133.79,133.73,2.50779476]
["bitfinex-derivatives","SOLF0:USTF0",1768785728319,52.34948106,133.82,133.75,2.56295356]
["bitfinex-derivatives","SOLF0:USTF0",1768785728529,61.58387582,133.86,133.77,2.50779476]
["bitfinex-derivatives","SOLF0:USTF0",1768785729017,61.58387582,133.86,133.7,409.0448]
["bitfinex-derivatives","SOLF0:USTF0",1768785729207,54.85727582,133.84,133.76,2.50779476]
["bitfinex-derivatives","SOLF0:USTF0",1768785729413,54.85727582,133.84,133.75,2.50779476]
["bitfinex-derivatives","SOLF0:USTF0",1768785729615,0.05140148,133.81,133.75,2.50779476]
["bitfinex-derivatives","SOLF0:USTF0",1768785730012,52.40088254,133.81,133.71,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1768785730217,52.40088254,133.81,133.73,2.50779476]
["bitfinex-derivatives","SOLF0:USTF0",1768785730421,52.34948106,133.81,133.73,2.50779476]
["bitfinex-derivatives","SOLF0:USTF0",1768785731120,0.04789835,133.78,133.76,0.0512938]
["bitfinex-derivatives","SOLF0:USTF0",1768785734823,52.34948106,133.83,133.76,0.0512938]
["bitfinex-derivatives","SOLF0:USTF0",1768785735127,52.34948106,133.83,133.72,5.74941424]
["bitfinex-derivatives","SOLF0:USTF0",1768785736219,0.05223957,133.79,133.76,0.04795009]
["bitfinex-derivatives","SOLF0:USTF0",1768785738222,52.34948106,133.83,133.76,0.04795009]
["bitfinex-derivatives","SOLF0:USTF0",1768785738420,93.07668106,133.85,133.76,0.04795009]
["bitfinex-derivatives","SOLF0:USTF0",1768785738727,52.34948106,133.84,133.72,5.74941424]
["bitfinex-derivatives","SOLF0:USTF0",1768785739120,34.0,133.85,133.75,5.74941424]
["bitfinex-derivatives","SOLF0:USTF0",1768785739321,52.34948106,133.86,133.75,5.74941424]
["bitfinex-derivatives","SOLF0:USTF0",1768785739525,0.0504834,133.81,133.79,0.0527244]
["bitfinex-derivatives","SOLF0:USTF0",1768785739725,52.34948106,133.85,133.73,5.74941424]
["bitfinex-derivatives","SOLF0:USTF0",1768785739921,104.6377,133.86,133.73,5.74941424]
["bitfinex-derivatives","SOLF0:USTF0",1768785739922,52.34948106,133.83,133.73,287.62941424]
["bitfinex-derivatives","SOLF0:USTF0",1768785740626,104.5641,133.95,133.83,43.201695]
["bitfinex-derivatives","SOLF0:USTF0",1768785741126,0.05702916,133.9,133.83,43.201695]
["bitfinex-derivatives","SOLF0:USTF0",1768785741927,0.05702916,133.9,133.85,0.04888364]
["bitfinex-derivatives","SOLF0:USTF0",1768785743021,50.50843733,133.9,133.81,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1768785743432,50.45140817,133.9,133.81,325.36760743]
["bitfinex-derivatives","SOLF0:USTF0",1768785744330,0.05515957,133.87,133.81,325.36760743]
["bitfinex-derivatives","SOLF0:USTF0",1768785744721,50.45140817,133.93,133.82,43.4282751]
["bitfinex-derivatives","SOLF0:USTF0",1768785745331,50.45140817,133.96,133.85,43.36990335]
["bitfinex-derivatives","SOLF0:USTF0",1768785746121,0.05267598,133.92,133.89,0.05341339]
["bitfinex-derivatives","SOLF0:USTF0",1768785746825,50.45140817,133.96,133.89,0.05341339]
["bitfinex-derivatives","SOLF0:USTF0",1768785747028,57.17160817,133.99,133.89,43.30685971]
["bitfinex-derivatives","SOLF0:USTF0",1768785747424,50.45140817,133.97,133.89,43.25344632]
["bitfinex-derivatives","SOLF0:USTF0",1768785747622,50.45140817,134.0,133.89,43.25344632]
["bitfinex-derivatives","SOLF0:USTF0",1768785748220,0.05359894,133.96,133.89,43.25344632]
["bitfinex-derivatives","SOLF0:USTF0",1768785748533,0.05359894,133.96,133.93,0.04742757]
["bitfinex-derivatives","SOLF0:USTF0",1768785748720,56.20082241,134.03,133.93,43.24379659]
["bitfinex-derivatives","SOLF0:USTF0",1768785749027,56.20082241,134.03,133.93,43.19636902]
["bitfinex-derivatives","SOLF0:USTF0",1768785750130,0.05000307,133.99,133.93,43.19636902]
["bitfinex-derivatives","SOLF0:USTF0",1768785750334,50.50141124,133.99,133.9,43.02979599]
["bitfinex-derivatives","SOLF0:USTF0",1768785750523,50.50141124,133.99,133.9,298.98979599]
["bitfinex-derivatives","SOLF0:USTF0",1768785750732,50.45140817,133.99,133.9,298.98979599]
["bitfinex-derivatives","SOLF0:USTF0",1768785751038,0.05683316,133.96,133.9,298.98979599]
["bitfinex-derivatives","SOLF0:USTF0",1768785752331,50.45140817,134.02,133.91,42.91874231]
["bitfinex-derivatives","SOLF0:USTF0",1768785753423,50.45140817,134.02,133.95,0.05160593]
["bitfinex-derivatives","SOLF0:USTF0",1768785754825,56.20082241,134.01,133.87,42.75258031]
["bitfinex-derivatives","SOLF0:USTF0",1768785755030,56.20082241,134.01,133.89,42.75258031]
["bitfinex-derivatives","SOLF0:USTF0",1768785755328,50.45140817,133.99,133.89,42.75258031]
["bitfinex-derivatives","SOLF0:USTF0",1768785755532,57.17170817,133.99,133.89,42.75258031]
["bitfinex-derivatives","SOLF0:USTF0",1768785755734,50.45140817,133.96,133.87,281.62]
["bitfinex-derivatives","SOLF0:USTF0",1768785755933,50.45140817,133.96,133.87,324.32051219]
["bitfinex-derivatives","SOLF0:USTF0",1768785756130,0.04953585,133.95,133.87,324.32051219]
["bitfinex-derivatives","SOLF0:USTF0",1768785756335,50.50094402,133.95,133.87,42.70051219]
["bitfinex-derivatives","SOLF0:USTF0",1768785758549,0.04953585,133.95,133.87,42.70051219]
["bitfinex-derivatives","SOLF0:USTF0",1768785759242,0.04953585,133.95,133.9,0.0493711]
["bitfinex-derivatives","SOLF0:USTF0",1768785760430,48.5366746,133.94,133.84,42.45826202]
["bitfinex-derivatives","SOLF0:USTF0",1768785760640,0.04953585,133.95,133.85,42.50763312]
["bitfinex-derivatives","SOLF0:USTF0",1768785760944,48.5366746,134.0,133.85,42.50763312]
["bitfinex-derivatives","SOLF0:USTF0",1768785761136,54.28608884,134.0,133.86,42.45807662]
["bitfinex-derivatives","SOLF0:USTF0",1768785761329,54.28608884,134.0,133.86,48.20749086]
["bitfinex-derivatives","SOLF0:USTF0",1768785761739,0.049935,133.94,133.86,48.20749086]
["bitfinex-derivatives","SOLF0:USTF0",1768785761935,0.049935,133.94,133.88,42.40937958]
["bitfinex-derivatives","SOLF0:USTF0",1768785768346,48.5366746,134.01,133.88,42.40937958]
["bitfinex-derivatives","SOLF0:USTF0",1768785768647,48.5366746,134.01,133.93,42.07178484]
["bitfinex-derivatives","SOLF0:USTF0",1768785768844,48.5366746,134.01,133.94,42.02440234]
["bitfinex-derivatives","SOLF0:USTF0",1768785769547,55.2542746,134.04,133.94,42.02440234]
["bitfinex-derivatives","SOLF0:USTF0",1768785769748,0.05709328,133.99,133.94,42.02440234]
["bitfinex-derivatives","SOLF0:USTF0",1768785770545,0.05709328,133.99,133.91,323.53805275]
["bitfinex-derivatives","SOLF0:USTF0",1768785770546,48.59376788,133.99,133.91,323.53805275]
["bitfinex-derivatives","SOLF0:USTF0",1768785770940,48.5366746,133.99,133.91,323.53805275]
["bitfinex-derivatives","SOLF0:USTF0",1768785771442,48.5366746,134.02,133.92,41.931846]
["bitfinex-derivatives","SOLF0:USTF0",1768785772347,55.2551746,134.02,133.92,41.931846]
["bitfinex-derivatives","SOLF0:USTF0",1768785772549,55.2551746,134.02,133.92,323.471846]
["bitfinex-derivatives","SOLF0:USTF0",1768785773148,0.04865781,133.98,133.92,323.471846]
["bitfinex-derivatives","SOLF0:USTF0",1768785773747,0.04865781,133.98,133.92,41.931846]
["bitfinex-derivatives","SOLF0:USTF0",1768785775648,0.04865781,133.98,133.92,323.471846]
["bitfinex-derivatives","SOLF0:USTF0",1768785776538,0.04865781,133.98,133.92,281.54]
["bitfinex-derivatives","SOLF0:USTF0",1768785778150,0.04865781,133.98,133.92,323.11003934]
["bitfinex-derivatives","SOLF0:USTF0",1768785780946,47.56861472,133.98,133.89,41.44508827]
["bitfinex-derivatives","SOLF0:USTF0",1768785781148,47.56861472,133.98,133.9,281.54]
["bitfinex-derivatives","SOLF0:USTF0",1768785781348,47.51995691,133.98,133.9,281.54]
["bitfinex-derivatives","SOLF0:USTF0",1768785781558,0.04980415,133.95,133.9,281.54]
["bitfinex-derivatives","SOLF0:USTF0",1768785781956,47.51995691,134.01,133.91,41.40481304]
["bitfinex-derivatives","SOLF0:USTF0",1768785782754,54.23895691,134.01,133.91,41.40481304]
["bitfinex-derivatives","SOLF0:USTF0",1768785783351,47.51995691,133.97,133.88,322.88537916]
["bitfinex-derivatives","SOLF0:USTF0",1768785783556,47.5766303,133.97,133.89,41.36537916]
["bitfinex-derivatives","SOLF0:USTF0",1768785783755,87.26937115,134.0,133.89,41.36537916]
["bitfinex-derivatives","SOLF0:USTF0",1768785784057,47.51995691,133.99,133.89,41.36537916]
["bitfinex-derivatives","SOLF0:USTF0",1768785784648,0.05451357,133.95,133.89,41.36537916]
["bitfinex-derivatives","SOLF0:USTF0",1768785785048,47.51995691,133.99,133.91,41.28301967]
["bitfinex-derivatives","SOLF0:USTF0",1768785785646,47.51995691,133.99,133.91,322.80301967]
["bitfinex-derivatives","SOLF0:USTF0",1768785786158,47.51995691,133.99,133.92,41.19406636]
["bitfinex-derivatives","SOLF0:USTF0",1768785786752,34.0,134.0,133.92,41.19406636]
["bitfinex-derivatives","SOLF0:USTF0",1768785786953,47.51995691,134.02,133.92,41.19406636]
["bitfinex-derivatives","SOLF0:USTF0",1768785787150,47.51995691,134.04,133.92,41.19406636]
["bitfinex-derivatives","SOLF0:USTF0",1768785789161,47.51995691,134.04,133.94,41.07888781]
["bitfinex-derivatives","SOLF0:USTF0",1768785791359,54.23615691,134.07,133.95,41.00457009]
["bitfinex-derivatives","SOLF0:USTF0",1768785792055,47.51995691,134.07,133.95,47.72617009]
["bitfinex-derivatives","SOLF0:USTF0",1768785792763,0.05116042,134.02,133.95,47.72617009]
["bitfinex-derivatives","SOLF0:USTF0",1768785792962,0.05116042,134.02,134.0,0.05129586]
["bitfinex-derivatives","SOLF0:USTF0",1768785793264,47.51995691,134.07,133.98,322.43076656]
["bitfinex-derivatives","SOLF0:USTF0",1768785794353,47.51995691,134.07,134.01,0.0495411]
["bitfinex-derivatives","SOLF0:USTF0",1768785797770,47.51995691,134.05,133.95,40.75170828]
["bitfinex-derivatives","SOLF0:USTF0",1768785797959,47.51995691,134.05,133.94,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768785798270,47.51995691,134.05,133.94,322.26124938]
["bitfinex-derivatives","SOLF0:USTF0",1768785798862,54.23705691,134.05,133.94,322.26124938]
["bitfinex-derivatives","SOLF0:USTF0",1768785799961,6.7175,134.04,133.94,322.26124938]
["bitfinex-derivatives","SOLF0:USTF0",1768785800162,47.51995691,134.03,133.94,322.26124938]
["bitfinex-derivatives","SOLF0:USTF0",1768785800669,47.51995691,134.03,133.92,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1768785800670,47.51995691,134.0,133.91,40.73242218]
["bitfinex-derivatives","SOLF0:USTF0",1768785801565,53.25414152,134.0,133.89,322.13842157]
["bitfinex-derivatives","SOLF0:USTF0",1768785802160,53.25414152,134.0,133.93,0.04728281]
["bitfinex-derivatives","SOLF0:USTF0",1768785802667,46.95130267,133.99,133.89,322.13842157]
["bitfinex-derivatives","SOLF0:USTF0",1768785802966,46.95130267,133.97,133.89,322.13842157]
["bitfinex-derivatives","SOLF0:USTF0",1768785803865,0.05374548,133.94,133.89,322.13842157]
["bitfinex-derivatives","SOLF0:USTF0",1768785805070,47.00504815,133.94,133.89,281.44]
["bitfinex-derivatives","SOLF0:USTF0",1768785806171,47.00504815,133.94,133.9,0.05685014]
["bitfinex-derivatives","SOLF0:USTF0",1768785807069,0.05374548,133.94,133.9,0.05685014]
["bitfinex-derivatives","SOLF0:USTF0",1768785808165,47.00504815,133.94,133.9,0.05685014]
["bitfinex-derivatives","SOLF0:USTF0",1768785808565,47.00504815,133.94,133.86,40.49499124]
["bitfinex-derivatives","SOLF0:USTF0",1768785809072,46.95130267,133.94,133.86,40.49499124]
["bitfinex-derivatives","SOLF0:USTF0",1768785809568,46.95130267,133.93,133.83,40.47184479]
["bitfinex-derivatives","SOLF0:USTF0",1768785809769,47.00106422,133.91,133.83,40.47184479]
["bitfinex-derivatives","SOLF0:USTF0",1768785810365,46.95130267,133.89,133.81,281.54]
["bitfinex-derivatives","SOLF0:USTF0",1768785810565,46.95130267,133.88,133.81,281.54]
["bitfinex-derivatives","SOLF0:USTF0",1768785810877,46.95130267,133.87,133.77,321.98928476]
["bitfinex-derivatives","SOLF0:USTF0",1768785811084,47.00642154,133.86,133.77,321.98928476]
["bitfinex-derivatives","SOLF0:USTF0",1768785811474,46.95130267,133.86,133.77,321.98928476]
["bitfinex-derivatives","SOLF0:USTF0",1768785812370,53.67900267,133.84,133.77,281.54]
["bitfinex-derivatives","SOLF0:USTF0",1768785812569,0.05229244,133.83,133.77,281.54]
["bitfinex-derivatives","SOLF0:USTF0",1768785813178,53.73199511,133.83,133.77,281.54]
["bitfinex-derivatives","SOLF0:USTF0",1768785813679,53.73199511,133.83,133.74,322.00525887]
["bitfinex-derivatives","SOLF0:USTF0",1768785814070,53.67970267,133.83,133.74,322.00525887]
["bitfinex-derivatives","SOLF0:USTF0",1768785814375,0.05329444,133.8,133.74,322.00525887]
["bitfinex-derivatives","SOLF0:USTF0",1768785817281,0.05329444,133.8,133.76,0.04802119]
["bitfinex-derivatives","SOLF0:USTF0",1768785821078,49.69303687,133.84,133.76,40.37080348]
["bitfinex-derivatives","SOLF0:USTF0",1768785822084,49.69303687,133.84,133.76,0.04802119]
["bitfinex-derivatives","SOLF0:USTF0",1768785822276,0.05342887,133.81,133.76,0.04802119]
["bitfinex-derivatives","SOLF0:USTF0",1768785822473,49.74646574,133.81,133.76,0.04802119]
["bitfinex-derivatives","SOLF0:USTF0",1768785822674,49.74646574,133.81,133.7,40.28194569]
["bitfinex-derivatives","SOLF0:USTF0",1768785822881,49.74646574,133.81,133.69,5.73418461]
["bitfinex-derivatives","SOLF0:USTF0",1768785822882,49.74646574,133.81,133.71,322.06194569]
["bitfinex-derivatives","SOLF0:USTF0",1768785823081,49.69303687,133.81,133.72,40.28194569]
["bitfinex-derivatives","SOLF0:USTF0",1768785823880,49.69303687,133.79,133.72,40.28194569]
["bitfinex-derivatives","SOLF0:USTF0",1768785824073,0.05349765,133.78,133.72,40.28194569]
["bitfinex-derivatives","SOLF0:USTF0",1768785824580,49.74653452,133.78,133.72,40.28194569]
["bitfinex-derivatives","SOLF0:USTF0",1768785824776,56.47723452,133.78,133.72,40.28194569]
["bitfinex-derivatives","SOLF0:USTF0",1768785825980,56.47723452,133.78,133.71,281.78]
["bitfinex-derivatives","SOLF0:USTF0",1768785828678,56.47723452,133.78,133.73,0.04837612]
["bitfinex-derivatives","SOLF0:USTF0",1768785829574,49.74653452,133.78,133.73,0.04837612]
["bitfinex-derivatives","SOLF0:USTF0",1768785829778,0.05349765,133.78,133.73,0.04837612]
["bitfinex-derivatives","SOLF0:USTF0",1768785830476,0.05349765,133.78,133.73,40.11324209]
["bitfinex-derivatives","SOLF0:USTF0",1768785831786,49.69303687,133.85,133.75,39.9422845]
["bitfinex-derivatives","SOLF0:USTF0",1768785831978,49.69303687,133.85,133.74,5.73418461]
["bitfinex-derivatives","SOLF0:USTF0",1768785831979,49.69303687,133.85,133.77,39.9422845]
["bitfinex-derivatives","SOLF0:USTF0",1768785832479,56.42033687,133.85,133.77,39.9422845]
["bitfinex-derivatives","SOLF0:USTF0",1768785833080,0.05135192,133.82,133.77,39.9422845]
["bitfinex-derivatives","SOLF0:USTF0",1768785833285,53.81113383,133.87,133.8,0.04935963]
["bitfinex-derivatives","SOLF0:USTF0",1768785834093,47.08493383,133.86,133.8,0.04935963]
["bitfinex-derivatives","SOLF0:USTF0",1768785834490,0.05718082,133.84,133.77,321.67520355]
["bitfinex-derivatives","SOLF0:USTF0",1768785835293,47.14211465,133.84,133.77,321.67520355]
["bitfinex-derivatives","SOLF0:USTF0",1768785836780,53.86981465,133.84,133.77,321.67520355]
["bitfinex-derivatives","SOLF0:USTF0",1768785836986,47.14211465,133.84,133.77,321.67520355]
["bitfinex-derivatives","SOLF0:USTF0",1768785837491,0.05718082,133.84,133.78,39.68040071]
["bitfinex-derivatives","SOLF0:USTF0",1768785837695,0.05718082,133.84,133.77,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1768785837696,47.14211465,133.84,133.77,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1768785838393,0.05718082,133.84,133.78,39.64947743]
["bitfinex-derivatives","SOLF0:USTF0",1768785841884,6.7251,133.89,133.81,39.47273489]
["bitfinex-derivatives","SOLF0:USTF0",1768785842392,53.81003383,133.89,133.81,39.47273489]
["bitfinex-derivatives","SOLF0:USTF0",1768785843286,0.05441098,133.86,133.81,39.47273489]
["bitfinex-derivatives","SOLF0:USTF0",1768785843991,47.08493383,133.92,133.81,39.47273489]
["bitfinex-derivatives","SOLF0:USTF0",1768785844301,47.08493383,133.92,133.83,39.36146362]
["bitfinex-derivatives","SOLF0:USTF0",1768785845190,0.04776972,133.89,133.86,0.0572869]
["bitfinex-derivatives","SOLF0:USTF0",1768785846196,0.04776972,133.89,133.83,39.36146362]
["bitfinex-derivatives","SOLF0:USTF0",1768785849199,0.04776972,133.89,133.85,0.052012]
["bitfinex-derivatives","SOLF0:USTF0",1768785854196,81.13270355,133.89,133.85,0.052012]
["bitfinex-derivatives","SOLF0:USTF0",1768785854405,81.13270355,133.89,133.85,0.00443136]
["bitfinex-derivatives","SOLF0:USTF0",1768785854800,47.08493383,133.87,133.8,39.06821944]
["bitfinex-derivatives","SOLF0:USTF0",1768785856299,0.05474757,133.85,133.8,39.06821944]
["bitfinex-derivatives","SOLF0:USTF0",1768785858108,0.05474757,133.85,133.8,41.56902574]
["bitfinex-derivatives","SOLF0:USTF0",1768785858304,0.05474757,133.85,133.81,0.05340038]
["bitfinex-derivatives","SOLF0:USTF0",1768785858896,47.1396814,133.85,133.81,0.05340038]
["bitfinex-derivatives","SOLF0:USTF0",1768785860809,6.7275,133.84,133.81,0.05340038]
["bitfinex-derivatives","SOLF0:USTF0",1768785861009,40.7275,133.84,133.81,0.05340038]
["bitfinex-derivatives","SOLF0:USTF0",1768785861207,81.08493383,133.84,133.77,38.97049023]
["bitfinex-derivatives","SOLF0:USTF0",1768785861402,81.08493383,133.83,133.76,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768785861608,47.08493383,133.82,133.76,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768785862515,49.16880776,133.8,133.73,38.95178258]
["bitfinex-derivatives","SOLF0:USTF0",1768785863010,49.12061829,133.8,133.73,38.95178258]
["bitfinex-derivatives","SOLF0:USTF0",1768785863201,0.05212401,133.78,133.73,38.95178258]
["bitfinex-derivatives","SOLF0:USTF0",1768785863624,0.05212401,133.78,133.74,0.0483713]
["bitfinex-derivatives","SOLF0:USTF0",1768785866113,0.05212401,133.78,133.74,38.91171874]
["bitfinex-derivatives","SOLF0:USTF0",1768785866514,6.7288,133.82,133.74,38.91171874]
["bitfinex-derivatives","SOLF0:USTF0",1768785867013,55.84941829,133.82,133.74,38.91171874]
["bitfinex-derivatives","SOLF0:USTF0",1768785867816,0.0490675,133.79,133.74,38.91171874]
["bitfinex-derivatives","SOLF0:USTF0",1768785868419,0.0490675,133.79,133.74,0.0483713]
["bitfinex-derivatives","SOLF0:USTF0",1768785868617,49.16968579,133.79,133.74,0.0483713]
["bitfinex-derivatives","SOLF0:USTF0",1768785869612,6.7306,133.78,133.74,0.0483713]
["bitfinex-derivatives","SOLF0:USTF0",1768785869815,6.7306,133.78,133.71,320.7004188]
["bitfinex-derivatives","SOLF0:USTF0",1768785870618,49.12061829,133.77,133.71,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1768785870916,0.05572148,133.76,133.71,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1768785871418,49.17633977,133.76,133.71,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1768785871618,49.17633977,133.76,133.69,38.77904642]
["bitfinex-derivatives","SOLF0:USTF0",1768785872116,49.17633977,133.76,133.71,0.04978549]
["bitfinex-derivatives","SOLF0:USTF0",1768785872310,6.7326,133.74,133.71,0.04978549]
["bitfinex-derivatives","SOLF0:USTF0",1768785872511,49.12061829,133.74,133.67,320.63864248]
["bitfinex-derivatives","SOLF0:USTF0",1768785872714,49.12061829,133.74,133.67,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1768785872916,55.85471829,133.71,133.67,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1768785873111,55.85471829,133.71,133.57,114.1580958]
["bitfinex-derivatives","SOLF0:USTF0",1768785873112,49.12061829,133.82,133.7,38.76867591]
["bitfinex-derivatives","SOLF0:USTF0",1768785873315,49.12061829,133.82,133.72,38.76867591]
["bitfinex-derivatives","SOLF0:USTF0",1768785873817,0.04905272,133.78,133.72,38.76867591]
["bitfinex-derivatives","SOLF0:USTF0",1768785874020,0.04905272,133.78,133.73,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1768785875217,49.16967101,133.78,133.69,44.47504061]
["bitfinex-derivatives","SOLF0:USTF0",1768785875418,49.16967101,133.78,133.7,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1768785875623,49.12061829,133.78,133.69,44.47504061]
["bitfinex-derivatives","SOLF0:USTF0",1768785875819,0.05571707,133.75,133.7,320.64924958]
["bitfinex-derivatives","SOLF0:USTF0",1768785876021,49.12061829,133.78,133.71,38.70924958]
["bitfinex-derivatives","SOLF0:USTF0",1768785876221,400.1919,133.86,133.71,38.70924958]
["bitfinex-derivatives","SOLF0:USTF0",1768785876222,49.12061829,133.81,133.71,38.70924958]
["bitfinex-derivatives","SOLF0:USTF0",1768785876714,55.85031829,133.8,133.71,38.70924958]
["bitfinex-derivatives","SOLF0:USTF0",1768785877316,0.0560218,133.77,133.71,38.70924958]
["bitfinex-derivatives","SOLF0:USTF0",1768785879125,0.0560218,133.77,133.73,0.04771489]
["bitfinex-derivatives","SOLF0:USTF0",1768785879323,400.1919,133.86,133.76,38.55643971]
["bitfinex-derivatives","SOLF0:USTF0",1768785879324,56.05054385,133.83,133.76,38.55643971]
["bitfinex-derivatives","SOLF0:USTF0",1768785879622,49.32214385,133.83,133.77,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1768785880022,6.7272,133.85,133.78,38.53857393]
["bitfinex-derivatives","SOLF0:USTF0",1768785880224,6.7272,133.85,133.78,44.28488952]
["bitfinex-derivatives","SOLF0:USTF0",1768785880424,0.05533724,133.83,133.8,0.04770534]
["bitfinex-derivatives","SOLF0:USTF0",1768785882729,0.05533724,133.83,133.8,38.53288395]
["bitfinex-derivatives","SOLF0:USTF0",1768785883027,49.32214385,133.89,133.8,38.53288395]
["bitfinex-derivatives","SOLF0:USTF0",1768785883528,49.32214385,133.89,133.8,38.48517861]
["bitfinex-derivatives","SOLF0:USTF0",1768785884921,104.5597,133.96,133.82,38.39512726]
["bitfinex-derivatives","SOLF0:USTF0",1768785884922,49.32214385,133.92,133.82,38.39512726]
["bitfinex-derivatives","SOLF0:USTF0",1768785885118,49.32214385,133.92,133.83,320.33512726]
["bitfinex-derivatives","SOLF0:USTF0",1768785885623,56.04584385,133.92,133.83,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1768785886136,49.32214385,133.92,133.84,38.12126427]
["bitfinex-derivatives","SOLF0:USTF0",1768785887028,0.05720815,133.89,133.84,38.12126427]
["bitfinex-derivatives","SOLF0:USTF0",1768785887427,0.05720815,133.89,133.87,0.04878564]
["bitfinex-derivatives","SOLF0:USTF0",1768785888535,0.05720815,133.89,133.83,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1768785888733,0.05720815,133.89,133.83,319.44798203]
["bitfinex-derivatives","SOLF0:USTF0",1768785889732,0.05720815,133.89,133.83,37.52798203]
["bitfinex-derivatives","SOLF0:USTF0",1768785890030,49.379352,133.89,133.83,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1768785890228,0.05720815,133.89,133.84,36.90069314]
["bitfinex-derivatives","SOLF0:USTF0",1768785892431,0.05720815,133.89,133.85,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1768785893928,0.05720815,133.89,133.85,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1768785894725,0.05720815,133.89,133.81,41.10637586]
["bitfinex-derivatives","SOLF0:USTF0",1768785895035,0.05720815,133.89,133.84,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1768785896837,0.05720815,133.89,133.85,0.05485443]
["bitfinex-derivatives","SOLF0:USTF0",1768785899734,0.05720815,133.89,133.85,281.85485443]
["bitfinex-derivatives","SOLF0:USTF0",1768785900132,0.05720815,133.89,133.85,0.05485443]
["bitfinex-derivatives","SOLF0:USTF0",1768785900437,0.05720815,133.89,133.85,281.85485443]
["bitfinex-derivatives","SOLF0:USTF0",1768785902035,46.72583712,133.89,133.85,281.85485443]
["bitfinex-derivatives","SOLF0:USTF0",1768785903537,0.05720815,133.89,133.85,281.85485443]
["bitfinex-derivatives","SOLF0:USTF0",1768785903742,0.05720815,133.89,133.85,314.71834836]
["bitfinex-derivatives","SOLF0:USTF0",1768785904446,46.66862897,133.95,133.86,32.60143435]
["bitfinex-derivatives","SOLF0:USTF0",1768785905344,46.66862897,133.95,133.86,39.32753435]
["bitfinex-derivatives","SOLF0:USTF0",1768785905942,0.04868267,133.92,133.89,0.05492113]
["bitfinex-derivatives","SOLF0:USTF0",1768785906143,0.04868267,133.92,133.9,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768785907438,0.04868267,133.92,133.89,281.83492113]
["bitfinex-derivatives","SOLF0:USTF0",1768785909144,87.38992897,133.97,133.89,313.11376338]
["bitfinex-derivatives","SOLF0:USTF0",1768785909350,46.66862897,133.96,133.89,313.11376338]
["bitfinex-derivatives","SOLF0:USTF0",1768785909744,46.66862897,133.96,133.89,31.33376338]
["bitfinex-derivatives","SOLF0:USTF0",1768785909950,46.66862897,133.96,133.89,313.09376338]
["bitfinex-derivatives","SOLF0:USTF0",1768785910447,46.66862897,133.96,133.89,281.81492113]
["bitfinex-derivatives","SOLF0:USTF0",1768785911242,46.66862897,133.95,133.83,5.73713474]
["bitfinex-derivatives","SOLF0:USTF0",1768785911450,46.66862897,133.91,133.79,30.79918069]
["bitfinex-derivatives","SOLF0:USTF0",1768785911648,52.40576371,133.91,133.81,30.79918069]
["bitfinex-derivatives","SOLF0:USTF0",1768785912446,46.66862897,133.9,133.81,30.79918069]
["bitfinex-derivatives","SOLF0:USTF0",1768785912649,0.04930181,133.87,133.81,164.04]
["bitfinex-derivatives","SOLF0:USTF0",1768785912943,0.04930181,133.87,133.79,30.56097161]
["bitfinex-derivatives","SOLF0:USTF0",1768785913145,53.44413078,133.87,133.8,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768785913347,46.71793078,133.87,133.79,30.56097161]
["bitfinex-derivatives","SOLF0:USTF0",1768785913542,46.71793078,133.87,133.79,312.30097161]
["bitfinex-derivatives","SOLF0:USTF0",1768785914048,46.71793078,133.87,133.82,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1768785914951,6.7268,133.86,133.82,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1768785916246,46.71793078,133.87,133.82,0.04790367]
["bitfinex-derivatives","SOLF0:USTF0",1768785919955,46.71793078,133.87,133.76,28.74958108]
["bitfinex-derivatives","SOLF0:USTF0",1768785920156,80.66862897,133.86,133.79,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768785920355,34.0,133.85,133.79,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768785920654,34.0,133.85,133.79,310.59748475]
["bitfinex-derivatives","SOLF0:USTF0",1768785921248,0.0511372,133.83,133.79,310.59748475]
["bitfinex-derivatives","SOLF0:USTF0",1768785925258,34.0,133.85,133.8,27.54104809]
["bitfinex-derivatives","SOLF0:USTF0",1768785926858,0.05757717,133.84,133.8,27.54104809]
["bitfinex-derivatives","SOLF0:USTF0",1768785928558,41.30162758,133.91,133.81,0.04859261]
["bitfinex-derivatives","SOLF0:USTF0",1768785928861,41.30162758,133.91,133.8,12.46633474]
["bitfinex-derivatives","SOLF0:USTF0",1768785929758,48.02562758,133.91,133.84,0.05473328]
["bitfinex-derivatives","SOLF0:USTF0",1768785929955,48.02562758,133.91,133.84,281.89473328]
["bitfinex-derivatives","SOLF0:USTF0",1768785931173,110.30523474,133.95,133.84,281.89473328]
["bitfinex-derivatives","SOLF0:USTF0",1768785931174,6.7222,133.95,133.84,294.35906802]
["bitfinex-derivatives","SOLF0:USTF0",1768785931464,41.30162758,133.95,133.84,294.30433474]
["bitfinex-derivatives","SOLF0:USTF0",1768785932566,41.30162758,133.95,133.88,0.05666858]
["bitfinex-derivatives","SOLF0:USTF0",1768785934362,0.05491837,133.93,133.88,0.05666858]
["bitfinex-derivatives","SOLF0:USTF0",1768785934763,459.09506178,133.99,133.89,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768785934764,41.30162758,133.98,133.89,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768785935966,41.30162758,133.98,133.92,0.04722811]
["bitfinex-derivatives","SOLF0:USTF0",1768785937372,0.04983472,133.96,133.92,0.04722811]
["bitfinex-derivatives","SOLF0:USTF0",1768785941071,43.58949393,133.96,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1768785941267,43.58949393,133.96,133.86,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768785941470,43.53965921,133.96,133.86,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768785942375,43.53965921,133.96,133.9,0.05495179]
["bitfinex-derivatives","SOLF0:USTF0",1768785943282,43.53965921,133.99,133.9,0.05495179]
["bitfinex-derivatives","SOLF0:USTF0",1768785943676,43.53965921,133.99,133.87,5.73713474]
["bitfinex-derivatives","SOLF0:USTF0",1768785943877,43.53965921,133.99,133.93,0.05085935]
["bitfinex-derivatives","SOLF0:USTF0",1768785944377,110.26553474,134.0,133.87,5.73713474]
["bitfinex-derivatives","SOLF0:USTF0",1768785944378,43.59027071,133.97,133.87,5.73713474]
["bitfinex-derivatives","SOLF0:USTF0",1768785944772,43.53965921,133.97,133.87,5.73713474]
["bitfinex-derivatives","SOLF0:USTF0",1768785945583,0.05444139,133.93,133.91,0.04864754]
["bitfinex-derivatives","SOLF0:USTF0",1768785947983,0.05444139,133.93,133.87,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1768785948377,0.05444139,133.93,133.84,12.46443474]
["bitfinex-derivatives","SOLF0:USTF0",1768785948378,43.5941006,133.93,133.84,5.73713474]
["bitfinex-derivatives","SOLF0:USTF0",1768785948685,43.53965921,133.93,133.85,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1768785948877,46.03993528,133.93,133.85,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1768785949277,104.5668,133.95,133.85,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1768785949480,52.76163528,133.96,133.88,0.05408788]
["bitfinex-derivatives","SOLF0:USTF0",1768785949679,46.03993528,133.96,133.88,0.05408788]
["bitfinex-derivatives","SOLF0:USTF0",1768785949886,6.7226,133.94,133.88,0.05408788]
["bitfinex-derivatives","SOLF0:USTF0",1768785950081,50.26225921,133.94,133.88,0.05408788]
["bitfinex-derivatives","SOLF0:USTF0",1768785950285,46.03993528,133.93,133.88,0.05408788]
["bitfinex-derivatives","SOLF0:USTF0",1768785950886,43.53965921,133.93,133.88,0.05408788]
["bitfinex-derivatives","SOLF0:USTF0",1768785951089,46.03993528,133.93,133.88,0.05408788]
["bitfinex-derivatives","SOLF0:USTF0",1768785951581,46.03993528,133.92,133.88,0.05408788]
["bitfinex-derivatives","SOLF0:USTF0",1768785951790,43.53965921,133.92,133.88,0.05408788]
["bitfinex-derivatives","SOLF0:USTF0",1768785952986,46.03993528,133.92,133.88,0.05408788]
["bitfinex-derivatives","SOLF0:USTF0",1768785953486,0.05494962,133.91,133.88,0.05408788]
["bitfinex-derivatives","SOLF0:USTF0",1768785961294,2.55522569,133.91,133.88,0.05408788]
["bitfinex-derivatives","SOLF0:USTF0",1768785962596,2.55522569,133.91,133.84,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1768785962597,45.5910366,133.9,133.84,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1768785963500,45.5910366,133.9,133.81,2.50027607]
["bitfinex-derivatives","SOLF0:USTF0",1768785963802,2.50027607,133.88,133.8,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768785963989,45.5910366,133.88,133.8,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768785964604,43.09076053,133.88,133.81,2.50027607]
["bitfinex-derivatives","SOLF0:USTF0",1768785964905,43.09076053,133.94,133.83,2.50027607]
["bitfinex-derivatives","SOLF0:USTF0",1768785965204,52.3142366,133.93,133.83,2.50027607]
["bitfinex-derivatives","SOLF0:USTF0",1768785965501,52.3142366,133.93,133.87,0.05736772]
["bitfinex-derivatives","SOLF0:USTF0",1768785966097,49.81296053,133.95,133.87,2.55764379]
["bitfinex-derivatives","SOLF0:USTF0",1768785966405,0.05592234,133.91,133.87,2.55764379]
["bitfinex-derivatives","SOLF0:USTF0",1768785966601,0.05592234,133.91,133.87,0.05736772]
["bitfinex-derivatives","SOLF0:USTF0",1768785969912,2.50031337,133.9,133.83,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1768785970607,43.09076053,133.91,133.83,284.26031337]
["bitfinex-derivatives","SOLF0:USTF0",1768785971213,0.04801282,133.88,133.83,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1768785972110,43.13877335,133.88,133.8,2.50031337]
["bitfinex-derivatives","SOLF0:USTF0",1768785972307,45.5910739,133.87,133.78,284.26031337]
["bitfinex-derivatives","SOLF0:USTF0",1768785972809,0.05525385,133.84,133.78,284.26031337]
["bitfinex-derivatives","SOLF0:USTF0",1768785973314,0.05525385,133.84,133.8,0.05123948]
["bitfinex-derivatives","SOLF0:USTF0",1768785974901,43.09076053,133.9,133.82,2.50031337]
["bitfinex-derivatives","SOLF0:USTF0",1768785976116,0.05392464,133.87,133.85,0.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1768785978818,49.81446053,133.92,133.85,0.05217011]
["bitfinex-derivatives","SOLF0:USTF0",1768785979219,49.81446053,133.92,133.79,5.74191411]
["bitfinex-derivatives","SOLF0:USTF0",1768785979517,49.81486053,133.91,133.8,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1768785980110,49.81486053,133.91,133.84,0.05576393]
["bitfinex-derivatives","SOLF0:USTF0",1768785980311,0.05210149,133.87,133.84,0.05576393]
["bitfinex-derivatives","SOLF0:USTF0",1768785982317,49.81476053,133.91,133.84,0.05576393]
["bitfinex-derivatives","SOLF0:USTF0",1768785982815,43.09076053,133.91,133.84,0.05576393]
["bitfinex-derivatives","SOLF0:USTF0",1768785983019,46.09544725,133.93,133.84,0.05576393]
["bitfinex-derivatives","SOLF0:USTF0",1768785983420,46.09544725,133.93,133.82,5.74191411]
["bitfinex-derivatives","SOLF0:USTF0",1768785983726,46.09544725,133.93,133.87,0.04961551]
["bitfinex-derivatives","SOLF0:USTF0",1768785984112,0.0524577,133.89,133.87,0.04961551]
["bitfinex-derivatives","SOLF0:USTF0",1768785984716,39.37234725,133.93,133.87,0.04961551]
["bitfinex-derivatives","SOLF0:USTF0",1768785985514,6.7216,133.96,133.87,0.04961551]
["bitfinex-derivatives","SOLF0:USTF0",1768785985718,46.09394725,133.96,133.87,0.04961551]
["bitfinex-derivatives","SOLF0:USTF0",1768785985919,46.09394725,133.96,133.85,288.5268]
["bitfinex-derivatives","SOLF0:USTF0",1768785986119,0.05314926,133.93,133.9,0.05240612]
["bitfinex-derivatives","SOLF0:USTF0",1768785990823,39.37234725,133.96,133.9,0.05240612]
["bitfinex-derivatives","SOLF0:USTF0",1768785991421,39.37234725,133.96,133.84,171.3]
["bitfinex-derivatives","SOLF0:USTF0",1768785992223,39.37234725,133.94,133.84,178.0273]
["bitfinex-derivatives","SOLF0:USTF0",1768785992622,39.37234725,133.94,133.89,0.04792225]
["bitfinex-derivatives","SOLF0:USTF0",1768785992816,0.05230804,133.9,133.89,0.04792225]
["bitfinex-derivatives","SOLF0:USTF0",1768785993023,39.37234725,133.94,133.89,0.04792225]
["bitfinex-derivatives","SOLF0:USTF0",1768785993219,39.37234725,133.96,133.89,0.04792225]
["bitfinex-derivatives","SOLF0:USTF0",1768785996927,41.87138544,133.96,133.89,0.04792225]
["bitfinex-derivatives","SOLF0:USTF0",1768785997231,39.37234725,133.94,133.85,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1768785997422,2.49903819,133.93,133.85,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1768785998525,2.49903819,133.93,133.88,0.05460134]
["bitfinex-derivatives","SOLF0:USTF0",1768785998733,40.49517877,133.93,133.88,0.05460134]
["bitfinex-derivatives","SOLF0:USTF0",1768785998930,40.49517877,133.91,133.83,288.4679]
["bitfinex-derivatives","SOLF0:USTF0",1768786000232,40.49517877,133.91,133.86,0.05455169]
["bitfinex-derivatives","SOLF0:USTF0",1768786000826,40.49517877,133.87,133.76,22.46]
["bitfinex-derivatives","SOLF0:USTF0",1768786001028,40.49517877,133.87,133.78,284.21903819]
["bitfinex-derivatives","SOLF0:USTF0",1768786001229,40.49517877,133.87,133.78,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1768786001431,40.49517877,133.87,133.79,2.49903819]
["bitfinex-derivatives","SOLF0:USTF0",1768786002137,40.49517877,133.87,133.82,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1768786002431,0.05754016,133.84,133.82,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1768786003034,40.49517877,133.87,133.82,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1768786003234,40.49517877,133.89,133.82,0.04975776]
["bitfinex-derivatives","SOLF0:USTF0",1768786003627,40.49517877,133.89,133.81,2.49903819]
["bitfinex-derivatives","SOLF0:USTF0",1768786004237,40.49517877,133.89,133.84,0.05611903]
["bitfinex-derivatives","SOLF0:USTF0",1768786005533,6.7235,133.92,133.84,0.05611903]
["bitfinex-derivatives","SOLF0:USTF0",1768786005736,37.99614058,133.95,133.86,2.49903819]
["bitfinex-derivatives","SOLF0:USTF0",1768786007037,37.99614058,133.95,133.85,288.4868]
["bitfinex-derivatives","SOLF0:USTF0",1768786007436,37.99614058,133.95,133.89,0.05560912]
["bitfinex-derivatives","SOLF0:USTF0",1768786007833,0.05115709,133.93,133.89,0.05560912]
["bitfinex-derivatives","SOLF0:USTF0",1768786009735,38.04729767,133.93,133.84,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1768786010141,37.99614058,133.93,133.84,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1768786010745,37.99614058,133.96,133.84,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1768786010939,37.99614058,133.96,133.87,0.05533073]
["bitfinex-derivatives","SOLF0:USTF0",1768786011241,37.99614058,133.96,133.85,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1768786011635,37.99614058,133.96,133.9,0.05752858]
["bitfinex-derivatives","SOLF0:USTF0",1768786014447,0.04766622,133.94,133.9,0.05752858]
["bitfinex-derivatives","SOLF0:USTF0",1768786014647,40.28488931,133.94,133.9,0.05752858]
["bitfinex-derivatives","SOLF0:USTF0",1768786019944,40.28488931,133.94,133.84,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1768786020342,6.7232,133.93,133.84,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1768786020645,40.23722309,133.92,133.79,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1768786020848,40.23722309,133.92,133.8,104.6808]
["bitfinex-derivatives","SOLF0:USTF0",1768786021046,40.23722309,133.92,133.84,0.05494029]
["bitfinex-derivatives","SOLF0:USTF0",1768786022749,46.96082309,133.92,133.84,0.05494029]
["bitfinex-derivatives","SOLF0:USTF0",1768786024548,0.05325964,133.89,133.84,0.05494029]
["bitfinex-derivatives","SOLF0:USTF0",1768786024949,40.23722309,133.92,133.84,0.05494029]
["bitfinex-derivatives","SOLF0:USTF0",1768786025152,40.23722309,133.95,133.84,0.05494029]
["bitfinex-derivatives","SOLF0:USTF0",1768786025546,40.23722309,133.95,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768786026252,40.23722309,133.95,133.89,0.0502108]
["bitfinex-derivatives","SOLF0:USTF0",1768786026454,40.23722309,133.98,133.89,0.0502108]
["bitfinex-derivatives","SOLF0:USTF0",1768786026748,0.04823948,133.93,133.89,0.0502108]
["bitfinex-derivatives","SOLF0:USTF0",1768786026954,0.04823948,133.93,133.86,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768786027143,0.04823948,133.93,133.9,0.0474974]
["bitfinex-derivatives","SOLF0:USTF0",1768786027857,40.28546257,133.93,133.82,5.73669289]
["bitfinex-derivatives","SOLF0:USTF0",1768786028153,40.28546257,133.93,133.83,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768786028154,40.23722309,133.93,133.83,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768786029347,0.05055999,133.89,133.83,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768786030546,0.05055999,133.89,133.85,0.04808727]
["bitfinex-derivatives","SOLF0:USTF0",1768786031743,40.28778308,133.89,133.85,0.04808727]
["bitfinex-derivatives","SOLF0:USTF0",1768786032554,40.28778308,133.89,133.83,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768786033149,40.28778308,133.89,133.76,110.44829289]
["bitfinex-derivatives","SOLF0:USTF0",1768786033150,40.28778308,133.89,133.78,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1768786033354,40.28778308,133.89,133.79,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768786033553,40.23722309,133.89,133.79,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768786034057,0.0476912,133.85,133.79,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768786036661,40.28491429,133.85,133.73,104.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768786036861,46.02160718,133.85,133.74,281.78]
["bitfinex-derivatives","SOLF0:USTF0",1768786037052,40.23722309,133.85,133.74,281.78]
["bitfinex-derivatives","SOLF0:USTF0",1768786037251,40.23722309,133.85,133.76,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768786038351,40.23722309,133.87,133.77,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768786039659,0.04936441,133.83,133.77,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768786041157,40.23722309,133.9,133.77,5.73669289]
["bitfinex-derivatives","SOLF0:USTF0",1768786041355,40.23722309,133.9,133.76,104.7078]
["bitfinex-derivatives","SOLF0:USTF0",1768786041658,40.23722309,133.9,133.79,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768786041862,40.23722309,133.9,133.8,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1768786045758,40.23722309,133.9,133.82,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1768786046962,40.23722309,133.9,133.85,0.05183752]
["bitfinex-derivatives","SOLF0:USTF0",1768786047262,0.05594142,133.87,133.85,0.05183752]
["bitfinex-derivatives","SOLF0:USTF0",1768786047462,40.23722309,133.9,133.85,0.05183752]
["bitfinex-derivatives","SOLF0:USTF0",1768786050863,39.73909202,133.92,133.85,0.05183752]
["bitfinex-derivatives","SOLF0:USTF0",1768786051064,39.73909202,133.95,133.85,2.55223194]
["bitfinex-derivatives","SOLF0:USTF0",1768786051267,42.23948644,133.95,133.85,2.55223194]
["bitfinex-derivatives","SOLF0:USTF0",1768786051465,42.23948644,133.95,133.85,2.50039442]
["bitfinex-derivatives","SOLF0:USTF0",1768786051767,42.23948644,133.95,133.89,0.05651813]
["bitfinex-derivatives","SOLF0:USTF0",1768786052764,2.50039442,133.91,133.86,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1768786053067,39.73909202,133.9,133.82,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768786054364,39.73909202,133.9,133.83,2.50039442]
["bitfinex-derivatives","SOLF0:USTF0",1768786056471,39.73909202,133.9,133.85,0.04929543]
["bitfinex-derivatives","SOLF0:USTF0",1768786058369,0.0554074,133.89,133.85,0.04929543]
["bitfinex-derivatives","SOLF0:USTF0",1768786059169,37.3738937,133.89,133.85,0.04929543]
["bitfinex-derivatives","SOLF0:USTF0",1768786059376,39.87428812,133.89,133.81,284.30039442]
["bitfinex-derivatives","SOLF0:USTF0",1768786061385,37.3738937,133.89,133.81,291.02919442]
["bitfinex-derivatives","SOLF0:USTF0",1768786061877,37.3738937,133.89,133.83,2.50039442]
["bitfinex-derivatives","SOLF0:USTF0",1768786063774,37.3738937,133.89,133.85,0.04994342]
["bitfinex-derivatives","SOLF0:USTF0",1768786063975,37.3184863,133.94,133.87,2.50039442]
["bitfinex-derivatives","SOLF0:USTF0",1768786065484,37.3184863,133.94,133.85,2.50039442]
["bitfinex-derivatives","SOLF0:USTF0",1768786065681,37.3184863,133.91,133.85,2.50039442]
["bitfinex-derivatives","SOLF0:USTF0",1768786066284,37.3184863,133.91,133.83,6.7278]
["bitfinex-derivatives","SOLF0:USTF0",1768786066490,39.81888072,133.91,133.82,2.50039442]
["bitfinex-derivatives","SOLF0:USTF0",1768786066988,0.04842552,133.88,133.82,2.50039442]
["bitfinex-derivatives","SOLF0:USTF0",1768786067791,37.36691182,133.88,133.81,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768786070386,0.04842552,133.88,133.81,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768786071492,0.04842552,133.88,133.83,0.05230907]
["bitfinex-derivatives","SOLF0:USTF0",1768786073685,37.47834079,133.88,133.83,0.05230907]
["bitfinex-derivatives","SOLF0:USTF0",1768786073888,37.47834079,133.88,133.84,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1768786074094,0.04842552,133.88,133.84,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1768786075793,37.47834079,133.88,133.84,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1768786077191,37.47834079,133.88,133.83,0.05230907]
["bitfinex-derivatives","SOLF0:USTF0",1768786077495,37.47834079,133.88,133.83,281.87230907]
["bitfinex-derivatives","SOLF0:USTF0",1768786078691,37.47834079,133.88,133.83,0.05230907]
["bitfinex-derivatives","SOLF0:USTF0",1768786080795,43.22064084,133.88,133.79,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1768786081194,43.17221532,133.88,133.79,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1768786081391,37.42991527,133.87,133.79,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1768786082093,0.04727627,133.84,133.79,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1768786083390,37.47719154,133.84,133.79,281.82]
["bitfinex-derivatives","SOLF0:USTF0",1768786083698,37.47719154,133.84,133.8,0.05300787]
["bitfinex-derivatives","SOLF0:USTF0",1768786084197,0.04727627,133.84,133.8,0.05300787]
["bitfinex-derivatives","SOLF0:USTF0",1768786085802,37.42991527,133.9,133.8,37.57329929]
["bitfinex-derivatives","SOLF0:USTF0",1768786086304,37.42991527,133.9,133.8,37.52029142]
["bitfinex-derivatives","SOLF0:USTF0",1768786086902,0.05327063,133.86,133.8,44.24949142]
["bitfinex-derivatives","SOLF0:USTF0",1768786088202,0.05327063,133.86,133.82,0.05458251]
["bitfinex-derivatives","SOLF0:USTF0",1768786089399,0.05327063,133.86,133.82,37.57487393]
["bitfinex-derivatives","SOLF0:USTF0",1768786089598,37.42991527,133.89,133.82,37.57487393]
["bitfinex-derivatives","SOLF0:USTF0",1768786090806,0.05549864,133.87,133.82,37.57487393]
["bitfinex-derivatives","SOLF0:USTF0",1768786093710,0.05549864,133.87,133.82,0.05458251]
["bitfinex-derivatives","SOLF0:USTF0",1768786094204,39.98709643,133.87,133.82,0.05458251]
["bitfinex-derivatives","SOLF0:USTF0",1768786094398,39.93159779,133.85,133.82,0.05458251]
["bitfinex-derivatives","SOLF0:USTF0",1768786094604,39.93159779,133.85,133.77,37.52029142]
["bitfinex-derivatives","SOLF0:USTF0",1768786094910,39.93159779,133.85,133.78,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1768786095402,2.50168252,133.84,133.78,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1768786095604,39.93159779,133.84,133.77,37.52029142]
["bitfinex-derivatives","SOLF0:USTF0",1768786095803,2.54988918,133.83,133.77,319.38029142]
["bitfinex-derivatives","SOLF0:USTF0",1768786096013,2.54988918,133.83,133.79,0.05474246]
["bitfinex-derivatives","SOLF0:USTF0",1768786098110,39.97980445,133.83,133.77,281.86]
["bitfinex-derivatives","SOLF0:USTF0",1768786098311,39.97980445,133.83,133.76,37.52029142]
["bitfinex-derivatives","SOLF0:USTF0",1768786101018,39.97980445,133.83,133.78,0.05176224]
["bitfinex-derivatives","SOLF0:USTF0",1768786103118,37.47812193,133.83,133.78,0.05176224]
["bitfinex-derivatives","SOLF0:USTF0",1768786105813,39.97980445,133.83,133.78,0.05176224]
["bitfinex-derivatives","SOLF0:USTF0",1768786110429,37.47812193,133.83,133.78,0.05176224]
["bitfinex-derivatives","SOLF0:USTF0",1768786111628,0.04820666,133.83,133.78,35.48396081]
["bitfinex-derivatives","SOLF0:USTF0",1768786112628,2.50168252,133.87,133.79,37.93388109]
["bitfinex-derivatives","SOLF0:USTF0",1768786112629,39.38907331,133.87,133.79,37.93388109]
["bitfinex-derivatives","SOLF0:USTF0",1768786112829,39.38907331,133.87,133.8,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1768786113334,36.88739079,133.87,133.8,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1768786113826,0.05331119,133.85,133.8,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1768786115931,36.94070198,133.85,133.8,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1768786119035,0.05331119,133.85,133.81,39.34602729]
["bitfinex-derivatives","SOLF0:USTF0",1768786119226,36.73148066,133.91,133.83,39.34602729]
["bitfinex-derivatives","SOLF0:USTF0",1768786119427,36.73148066,133.91,133.84,323.78770981]
["bitfinex-derivatives","SOLF0:USTF0",1768786120340,36.73148066,133.91,133.85,39.34602729]
["bitfinex-derivatives","SOLF0:USTF0",1768786120634,36.73148066,133.91,133.84,284.44168252]
["bitfinex-derivatives","SOLF0:USTF0",1768786120635,36.73148066,133.91,133.84,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1768786120828,36.73148066,133.91,133.74,118.1886]
["bitfinex-derivatives","SOLF0:USTF0",1768786120829,22.66751429,133.87,133.8,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1768786121432,22.66751429,133.87,133.79,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1768786121841,27.38219378,133.86,133.79,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1768786122036,0.05231439,133.84,133.79,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1768786122948,0.05231439,133.84,133.8,0.0574431]
["bitfinex-derivatives","SOLF0:USTF0",1768786128147,2.50168252,133.87,133.8,39.40347039]
["bitfinex-derivatives","SOLF0:USTF0",1768786128352,22.05504765,133.87,133.8,39.40347039]
["bitfinex-derivatives","SOLF0:USTF0",1768786128546,24.55673017,133.87,133.8,39.40347039]
["bitfinex-derivatives","SOLF0:USTF0",1768786129955,0.0477663,133.85,133.8,39.40347039]
["bitfinex-derivatives","SOLF0:USTF0",1768786135151,30.48130496,133.9,133.83,42.30396122]
["bitfinex-derivatives","SOLF0:USTF0",1768786135357,23.80437126,133.89,133.83,39.8022787]
["bitfinex-derivatives","SOLF0:USTF0",1768786136358,23.80437126,133.89,133.85,0.05048295]
["bitfinex-derivatives","SOLF0:USTF0",1768786136557,30.52937126,133.89,133.81,42.30396122]
["bitfinex-derivatives","SOLF0:USTF0",1768786136754,24.00805153,133.88,133.81,42.30396122]
["bitfinex-derivatives","SOLF0:USTF0",1768786138660,24.00805153,133.88,133.81,39.8022787]
["bitfinex-derivatives","SOLF0:USTF0",1768786138860,24.00805153,133.88,133.81,42.30396122]
["bitfinex-derivatives","SOLF0:USTF0",1768786141874,25.18362208,133.87,133.81,42.30396122]
["bitfinex-derivatives","SOLF0:USTF0",1768786142772,25.18362208,133.86,133.79,324.22396122]
["bitfinex-derivatives","SOLF0:USTF0",1768786145678,31.91012208,133.86,133.79,324.22396122]
["bitfinex-derivatives","SOLF0:USTF0",1768786147978,26.2808618,133.84,133.79,39.8022787]
["bitfinex-derivatives","SOLF0:USTF0",1768786148375,26.33649655,133.84,133.81,0.05001954]
["bitfinex-derivatives","SOLF0:USTF0",1768786150777,26.33649655,133.84,133.76,321.7422787]
["bitfinex-derivatives","SOLF0:USTF0",1768786150978,26.75178796,133.83,133.76,324.24546428]
["bitfinex-derivatives","SOLF0:USTF0",1768786151478,33.47998796,133.83,133.76,324.24546428]
["bitfinex-derivatives","SOLF0:USTF0",1768786152182,0.05158562,133.81,133.76,324.24546428]
["bitfinex-derivatives","SOLF0:USTF0",1768786152585,0.05158562,133.81,133.76,321.7422787]
["bitfinex-derivatives","SOLF0:USTF0",1768786152984,0.05158562,133.81,133.76,39.8022787]
["bitfinex-derivatives","SOLF0:USTF0",1768786154688,34.03637784,133.81,133.73,324.24546428]
["bitfinex-derivatives","SOLF0:USTF0",1768786155382,34.03637784,133.81,133.74,39.8022787]
["bitfinex-derivatives","SOLF0:USTF0",1768786156792,34.03637784,133.81,133.76,0.05184891]
["bitfinex-derivatives","SOLF0:USTF0",1768786157886,27.9020837,133.85,133.77,39.8022787]
["bitfinex-derivatives","SOLF0:USTF0",1768786158086,27.9020837,133.85,133.78,42.30546428]
["bitfinex-derivatives","SOLF0:USTF0",1768786158787,34.6290837,133.85,133.78,42.30546428]
["bitfinex-derivatives","SOLF0:USTF0",1768786159191,0.05389113,133.83,133.8,0.05166827]
["bitfinex-derivatives","SOLF0:USTF0",1768786159389,28.11284219,133.83,133.75,42.30546428]
["bitfinex-derivatives","SOLF0:USTF0",1768786159789,28.05895106,133.83,133.75,42.30546428]
["bitfinex-derivatives","SOLF0:USTF0",1768786159988,30.56213664,133.83,133.75,42.30546428]
["bitfinex-derivatives","SOLF0:USTF0",1768786160794,0.05602871,133.8,133.75,42.30546428]
["bitfinex-derivatives","SOLF0:USTF0",1768786166897,0.05602871,133.8,133.75,39.8022787]
["bitfinex-derivatives","SOLF0:USTF0",1768786168804,6.78552871,133.8,133.75,39.8022787]
["bitfinex-derivatives","SOLF0:USTF0",1768786169005,36.47804543,133.8,133.75,39.8022787]
["bitfinex-derivatives","SOLF0:USTF0",1768786169807,36.47804543,133.8,133.74,2.50318558]
["bitfinex-derivatives","SOLF0:USTF0",1768786170201,36.47804543,133.8,133.73,41.31314366]
["bitfinex-derivatives","SOLF0:USTF0",1768786170407,36.47804543,133.8,133.73,43.81632924]
["bitfinex-derivatives","SOLF0:USTF0",1768786171002,36.47804543,133.8,133.75,0.05352586]
["bitfinex-derivatives","SOLF0:USTF0",1768786175406,6.78552871,133.8,133.75,43.8698551]
["bitfinex-derivatives","SOLF0:USTF0",1768786176500,6.78552871,133.8,133.72,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1768786176501,6.7303,133.79,133.73,43.81632924]
["bitfinex-derivatives","SOLF0:USTF0",1768786177308,30.67000134,133.8,133.73,43.81632924]
["bitfinex-derivatives","SOLF0:USTF0",1768786177503,30.67000134,133.8,133.72,43.81632924]
["bitfinex-derivatives","SOLF0:USTF0",1768786178204,30.67000134,133.8,133.73,42.41861278]
["bitfinex-derivatives","SOLF0:USTF0",1768786178508,30.61397263,133.8,133.74,44.92179836]
["bitfinex-derivatives","SOLF0:USTF0",1768786178821,0.05193036,133.78,133.74,44.92179836]
["bitfinex-derivatives","SOLF0:USTF0",1768786179206,0.05193036,133.78,133.74,42.41861278]
["bitfinex-derivatives","SOLF0:USTF0",1768786179402,0.05193036,133.78,133.75,0.05476204]
["bitfinex-derivatives","SOLF0:USTF0",1768786180507,31.24278435,133.78,133.72,44.92179836]
["bitfinex-derivatives","SOLF0:USTF0",1768786181211,31.24278435,133.78,133.72,42.41861278]
["bitfinex-derivatives","SOLF0:USTF0",1768786181510,31.24278435,133.78,133.72,44.92179836]
["bitfinex-derivatives","SOLF0:USTF0",1768786182612,0.05193036,133.78,133.72,44.92179836]
["bitfinex-derivatives","SOLF0:USTF0",1768786183319,0.05193036,133.78,133.74,44.92179836]
["bitfinex-derivatives","SOLF0:USTF0",1768786184115,0.05193036,133.78,133.74,42.41861278]
["bitfinex-derivatives","SOLF0:USTF0",1768786184312,0.05193036,133.78,133.74,44.92179836]
["bitfinex-derivatives","SOLF0:USTF0",1768786184520,0.05193036,133.78,133.74,42.41861278]
["bitfinex-derivatives","SOLF0:USTF0",1768786185620,0.05193036,133.78,133.75,2.50318558]
["bitfinex-derivatives","SOLF0:USTF0",1768786185816,0.05193036,133.78,133.75,0.04849355]
["bitfinex-derivatives","SOLF0:USTF0",1768786192319,39.29858132,133.78,133.71,44.92179836]
["bitfinex-derivatives","SOLF0:USTF0",1768786192918,6.731,133.77,133.71,44.92179836]
["bitfinex-derivatives","SOLF0:USTF0",1768786195118,6.7316,133.76,133.71,44.92179836]
["bitfinex-derivatives","SOLF0:USTF0",1768786195722,0.05603229,133.75,133.72,0.04782564]
["bitfinex-derivatives","SOLF0:USTF0",1768786197824,0.05603229,133.75,133.72,43.36155264]
["bitfinex-derivatives","SOLF0:USTF0",1768786199824,6.731,133.77,133.72,43.36155264]
["bitfinex-derivatives","SOLF0:USTF0",1768786200415,33.42363678,133.78,133.72,43.36155264]
["bitfinex-derivatives","SOLF0:USTF0",1768786200819,33.42363678,133.76,133.64,43.313727]
["bitfinex-derivatives","SOLF0:USTF0",1768786201022,6.733,133.73,133.68,43.313727]
["bitfinex-derivatives","SOLF0:USTF0",1768786201536,6.733,133.73,133.69,2.50318558]
["bitfinex-derivatives","SOLF0:USTF0",1768786201726,40.24866855,133.75,133.69,2.50318558]
["bitfinex-derivatives","SOLF0:USTF0",1768786202022,40.24866855,133.75,133.65,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1768786202023,145.27743401,133.8,133.71,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786202224,33.66087975,133.79,133.71,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786202527,138.35597975,133.79,133.72,2.50318558]
["bitfinex-derivatives","SOLF0:USTF0",1768786203232,6.7308,133.78,133.72,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786203532,0.04845792,133.77,133.72,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786204021,33.88987781,133.77,133.67,43.313727]
["bitfinex-derivatives","SOLF0:USTF0",1768786204223,33.88987781,133.77,133.7,2.50318558]
["bitfinex-derivatives","SOLF0:USTF0",1768786204533,33.84141989,133.77,133.7,2.50318558]
["bitfinex-derivatives","SOLF0:USTF0",1768786204823,0.05177044,133.75,133.72,0.05159367]
["bitfinex-derivatives","SOLF0:USTF0",1768786205931,6.78387044,133.75,133.7,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786206332,0.05177044,133.75,133.7,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786206631,6.93235426,133.8,133.72,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786206928,6.93235426,133.82,133.76,2.50318558]
["bitfinex-derivatives","SOLF0:USTF0",1768786207234,13.66055426,133.83,133.76,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786207528,41.08955954,133.83,133.76,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786207730,41.08955954,133.83,133.76,43.313727]
["bitfinex-derivatives","SOLF0:USTF0",1768786207933,0.04763399,133.81,133.76,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786208531,6.7277,133.84,133.78,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786208841,6.7277,133.84,133.8,2.50318558]
["bitfinex-derivatives","SOLF0:USTF0",1768786209027,13.65905426,133.86,133.8,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786209221,6.7267,133.86,133.8,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786209822,0.05338298,133.84,133.8,45.81691258]
["bitfinex-derivatives","SOLF0:USTF0",1768786210029,6.93235426,133.9,133.83,43.313727]
["bitfinex-derivatives","SOLF0:USTF0",1768786210236,428.29709426,133.91,133.83,43.313727]
["bitfinex-derivatives","SOLF0:USTF0",1768786210530,34.46534,133.9,133.83,43.313727]
["bitfinex-derivatives","SOLF0:USTF0",1768786210725,34.46534,133.89,133.82,2.50318558]
["bitfinex-derivatives","SOLF0:USTF0",1768786210931,34.54831103,133.89,133.82,2.50211671]
["bitfinex-derivatives","SOLF0:USTF0",1768786211328,0.04729625,133.87,133.82,45.81584371]
["bitfinex-derivatives","SOLF0:USTF0",1768786212231,0.04729625,133.87,133.83,0.05632451]
["bitfinex-derivatives","SOLF0:USTF0",1768786212629,6.77329625,133.87,133.81,2.50211671]
["bitfinex-derivatives","SOLF0:USTF0",1768786212933,6.726,133.87,133.81,2.50211671]
["bitfinex-derivatives","SOLF0:USTF0",1768786213137,34.71126241,133.87,133.81,2.50211671]
["bitfinex-derivatives","SOLF0:USTF0",1768786213328,34.71126241,133.87,133.79,43.313727]
["bitfinex-derivatives","SOLF0:USTF0",1768786213523,104.634,133.86,133.79,43.313727]
["bitfinex-derivatives","SOLF0:USTF0",1768786213725,34.71126241,133.85,133.78,2.50211671]
["bitfinex-derivatives","SOLF0:USTF0",1768786213930,34.84289439,133.84,133.77,45.81584371]
["bitfinex-derivatives","SOLF0:USTF0",1768786214726,34.84289439,133.84,133.77,43.313727]
["bitfinex-derivatives","SOLF0:USTF0",1768786214928,6.7281,133.83,133.77,43.313727]
["bitfinex-derivatives","SOLF0:USTF0",1768786217231,0.05139596,133.84,133.78,45.81584371]
["bitfinex-derivatives","SOLF0:USTF0",1768786217429,0.05139596,133.84,133.79,43.36948006]
["bitfinex-derivatives","SOLF0:USTF0",1768786217732,35.02663748,133.87,133.79,45.87159677]
["bitfinex-derivatives","SOLF0:USTF0",1768786218035,0.05423349,133.83,133.79,45.87159677]
["bitfinex-derivatives","SOLF0:USTF0",1768786219233,0.05423349,133.83,133.79,43.36948006]
["bitfinex-derivatives","SOLF0:USTF0",1768786220132,0.05423349,133.83,133.79,0.05575306]
["bitfinex-derivatives","SOLF0:USTF0",1768786221340,0.05423349,133.83,133.79,43.36948006]
["bitfinex-derivatives","SOLF0:USTF0",1768786225135,6.7262,133.87,133.81,43.46644765]
["bitfinex-derivatives","SOLF0:USTF0",1768786226542,0.05717191,133.85,133.81,43.46644765]
["bitfinex-derivatives","SOLF0:USTF0",1768786227139,0.05717191,133.85,133.82,0.04718289]
["bitfinex-derivatives","SOLF0:USTF0",1768786228336,6.78437191,133.85,133.82,0.04718289]
["bitfinex-derivatives","SOLF0:USTF0",1768786228537,6.78437191,133.85,133.81,43.46644765]
["bitfinex-derivatives","SOLF0:USTF0",1768786229750,36.02851078,133.83,133.76,43.46644765]
["bitfinex-derivatives","SOLF0:USTF0",1768786230337,0.05017522,133.81,133.78,0.05442889]
["bitfinex-derivatives","SOLF0:USTF0",1768786231439,0.05017522,133.81,133.73,45.96856436]
["bitfinex-derivatives","SOLF0:USTF0",1768786231440,36.2094672,133.81,133.73,45.96856436]
["bitfinex-derivatives","SOLF0:USTF0",1768786231847,38.72534828,133.8,133.73,43.46644765]
["bitfinex-derivatives","SOLF0:USTF0",1768786232548,6.7302,133.79,133.73,43.46644765]
["bitfinex-derivatives","SOLF0:USTF0",1768786232742,0.04814888,133.78,133.73,43.46644765]
["bitfinex-derivatives","SOLF0:USTF0",1768786233145,0.04814888,133.78,133.75,0.05393599]
["bitfinex-derivatives","SOLF0:USTF0",1768786233446,0.04814888,133.78,133.75,43.52038364]
["bitfinex-derivatives","SOLF0:USTF0",1768786233644,9.23131671,133.81,133.75,43.52038364]
["bitfinex-derivatives","SOLF0:USTF0",1768786234345,45.62927587,133.81,133.75,0.05393599]
["bitfinex-derivatives","SOLF0:USTF0",1768786234847,0.05220852,133.79,133.75,0.05393599]
["bitfinex-derivatives","SOLF0:USTF0",1768786238133,0.05220852,133.79,133.75,47.27648523]
["bitfinex-derivatives","SOLF0:USTF0",1768786238340,6.7296,133.8,133.75,47.27648523]
["bitfinex-derivatives","SOLF0:USTF0",1768786239244,6.7301,133.79,133.75,0.05393599]
["bitfinex-derivatives","SOLF0:USTF0",1768786239449,6.78549306,133.79,133.75,0.05393599]
["bitfinex-derivatives","SOLF0:USTF0",1768786243139,0.05539306,133.79,133.75,0.05393599]
["bitfinex-derivatives","SOLF0:USTF0",1768786246361,0.05539306,133.79,133.75,47.27648523]
["bitfinex-derivatives","SOLF0:USTF0",1768786246563,6.7287,133.82,133.75,49.77860194]
["bitfinex-derivatives","SOLF0:USTF0",1768786246763,37.18280102,133.83,133.75,49.77860194]
["bitfinex-derivatives","SOLF0:USTF0",1768786247649,37.29027011,133.82,133.75,49.77860194]
["bitfinex-derivatives","SOLF0:USTF0",1768786247856,0.04761319,133.8,133.75,49.77860194]
["bitfinex-derivatives","SOLF0:USTF0",1768786248045,0.04761319,133.8,133.75,49.72466595]
["bitfinex-derivatives","SOLF0:USTF0",1768786248447,0.04761319,133.8,133.76,0.05281669]
["bitfinex-derivatives","SOLF0:USTF0",1768786248757,0.04761319,133.8,133.76,47.27536593]
["bitfinex-derivatives","SOLF0:USTF0",1768786249760,37.4403759,133.8,133.76,0.05281669]
["bitfinex-derivatives","SOLF0:USTF0",1768786250149,39.94249261,133.8,133.76,0.05281669]
["bitfinex-derivatives","SOLF0:USTF0",1768786250359,39.94249261,133.8,133.73,47.22254924]
["bitfinex-derivatives","SOLF0:USTF0",1768786250751,6.73,133.79,133.73,47.22254924]
["bitfinex-derivatives","SOLF0:USTF0",1768786251256,39.94249261,133.8,133.73,47.22254924]
["bitfinex-derivatives","SOLF0:USTF0",1768786251457,6.7305,133.78,133.73,47.22254924]
["bitfinex-derivatives","SOLF0:USTF0",1768786252158,0.05626018,133.77,133.73,47.22254924]
["bitfinex-derivatives","SOLF0:USTF0",1768786252764,40.1622211,133.76,133.67,50.29311842]
["bitfinex-derivatives","SOLF0:USTF0",1768786253356,0.05193041,133.73,133.67,50.29311842]
["bitfinex-derivatives","SOLF0:USTF0",1768786253752,6.78503041,133.73,133.67,50.29311842]
["bitfinex-derivatives","SOLF0:USTF0",1768786253957,6.78503041,133.73,133.67,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786256562,6.78503041,133.73,133.69,0.05556992]
["bitfinex-derivatives","SOLF0:USTF0",1768786257671,37.8939058,133.71,133.65,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786257967,37.8939058,133.71,133.59,6.9519323]
["bitfinex-derivatives","SOLF0:USTF0",1768786258158,37.93891007,133.7,133.62,50.29311842]
["bitfinex-derivatives","SOLF0:USTF0",1768786258862,0.0510962,133.67,133.62,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786261181,0.0510962,133.67,133.63,0.05149898]
["bitfinex-derivatives","SOLF0:USTF0",1768786261476,44.80816232,133.66,133.6,2.50211671]
["bitfinex-derivatives","SOLF0:USTF0",1768786261663,38.07146232,133.68,133.6,50.29311842]
["bitfinex-derivatives","SOLF0:USTF0",1768786262276,38.11444182,133.71,133.63,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786262472,38.11444182,133.71,133.64,50.29311842]
["bitfinex-derivatives","SOLF0:USTF0",1768786263274,6.7346,133.7,133.64,50.29311842]
["bitfinex-derivatives","SOLF0:USTF0",1768786263467,38.15681609,133.7,133.61,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786263663,38.15681609,133.7,133.62,2.50211671]
["bitfinex-derivatives","SOLF0:USTF0",1768786263878,0.05523113,133.67,133.62,2.50211671]
["bitfinex-derivatives","SOLF0:USTF0",1768786264076,0.05523113,133.67,133.61,50.29311842]
["bitfinex-derivatives","SOLF0:USTF0",1768786264266,0.05523113,133.67,133.61,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786264464,38.25412631,133.67,133.61,2.50211671]
["bitfinex-derivatives","SOLF0:USTF0",1768786265078,38.25412631,133.67,133.6,2.50211671]
["bitfinex-derivatives","SOLF0:USTF0",1768786265277,44.99032631,133.67,133.6,50.29311842]
["bitfinex-derivatives","SOLF0:USTF0",1768786265579,38.25412631,133.67,133.6,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786265871,38.24112254,133.62,133.55,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786266267,44.97982254,133.62,133.55,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786266472,0.05261838,133.6,133.55,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786267678,0.05261838,133.6,133.56,0.04754375]
["bitfinex-derivatives","SOLF0:USTF0",1768786268571,0.05261838,133.6,133.56,50.34066217]
["bitfinex-derivatives","SOLF0:USTF0",1768786269079,0.05261838,133.6,133.56,47.83854546]
["bitfinex-derivatives","SOLF0:USTF0",1768786270078,38.4451473,133.66,133.56,47.83854546]
["bitfinex-derivatives","SOLF0:USTF0",1768786270579,38.4451473,133.66,133.56,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786270881,38.49776568,133.64,133.56,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786271380,0.04777306,133.61,133.56,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786271573,0.04777306,133.61,133.59,0.05760032]
["bitfinex-derivatives","SOLF0:USTF0",1768786272076,104.7956,133.66,133.59,47.84860203]
["bitfinex-derivatives","SOLF0:USTF0",1768786272273,143.41892715,133.66,133.59,47.84860203]
["bitfinex-derivatives","SOLF0:USTF0",1768786272667,6.7371,133.65,133.59,47.84860203]
["bitfinex-derivatives","SOLF0:USTF0",1768786273278,0.05414555,133.63,133.59,47.84860203]
["bitfinex-derivatives","SOLF0:USTF0",1768786273479,143.41800043,133.71,133.59,53.6148253]
["bitfinex-derivatives","SOLF0:USTF0",1768786273683,6.7352,133.69,133.59,53.55722498]
["bitfinex-derivatives","SOLF0:USTF0",1768786274987,45.39640043,133.71,133.6,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786275873,0.04967191,133.67,133.64,0.05031119]
["bitfinex-derivatives","SOLF0:USTF0",1768786276076,6.7332,133.73,133.64,47.8413129]
["bitfinex-derivatives","SOLF0:USTF0",1768786276475,6.7332,133.73,133.66,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786277388,6.7322,133.75,133.68,47.84511124]
["bitfinex-derivatives","SOLF0:USTF0",1768786277684,6.7322,133.75,133.68,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786278881,282.52,133.8,133.71,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786278882,321.47192665,133.8,133.71,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786279490,284.19572371,133.83,133.74,47.84819441]
["bitfinex-derivatives","SOLF0:USTF0",1768786279491,323.18330294,133.83,133.74,47.84819441]
["bitfinex-derivatives","SOLF0:USTF0",1768786279688,38.98757923,133.83,133.74,47.84819441]
["bitfinex-derivatives","SOLF0:USTF0",1768786279984,45.71567923,133.83,133.74,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786280281,38.98757923,133.83,133.74,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786280987,38.98757923,133.83,133.77,0.05088829]
["bitfinex-derivatives","SOLF0:USTF0",1768786281383,39.10796509,133.82,133.74,47.79100171]
["bitfinex-derivatives","SOLF0:USTF0",1768786282681,39.10436496,133.85,133.77,0.05473703]
["bitfinex-derivatives","SOLF0:USTF0",1768786282882,39.10436496,133.85,133.77,45.77422769]
["bitfinex-derivatives","SOLF0:USTF0",1768786283188,150.47376496,133.85,133.77,0.05473703]
["bitfinex-derivatives","SOLF0:USTF0",1768786283387,39.13851257,133.84,133.77,0.05473703]
["bitfinex-derivatives","SOLF0:USTF0",1768786283903,39.13851257,133.84,133.77,45.77422769]
["bitfinex-derivatives","SOLF0:USTF0",1768786285883,39.13851257,133.84,133.77,0.05473703]
["bitfinex-derivatives","SOLF0:USTF0",1768786286091,39.23972088,133.82,133.71,45.71949066]
["bitfinex-derivatives","SOLF0:USTF0",1768786286291,0.05324648,133.82,133.72,45.71949066]
["bitfinex-derivatives","SOLF0:USTF0",1768786286686,39.23972088,133.82,133.72,45.71949066]
["bitfinex-derivatives","SOLF0:USTF0",1768786287395,45.96852088,133.82,133.76,0.05248031]
["bitfinex-derivatives","SOLF0:USTF0",1768786288999,6.7292,133.81,133.76,0.05248031]
["bitfinex-derivatives","SOLF0:USTF0",1768786289199,46.0666701,133.81,133.76,0.05248031]
["bitfinex-derivatives","SOLF0:USTF0",1768786289497,39.3374701,133.81,133.76,0.05248031]
["bitfinex-derivatives","SOLF0:USTF0",1768786290796,6.7297,133.8,133.76,0.05248031]
["bitfinex-derivatives","SOLF0:USTF0",1768786291496,6.7303,133.79,133.76,0.05248031]
["bitfinex-derivatives","SOLF0:USTF0",1768786292902,46.16247134,133.79,133.7,45.71949066]
["bitfinex-derivatives","SOLF0:USTF0",1768786294201,0.04855028,133.76,133.73,0.05385745]
["bitfinex-derivatives","SOLF0:USTF0",1768786294601,289.0492,133.81,133.73,45.77334811]
["bitfinex-derivatives","SOLF0:USTF0",1768786295501,328.56966094,133.81,133.73,45.77334811]
["bitfinex-derivatives","SOLF0:USTF0",1768786296206,46.28006512,133.8,133.73,0.05385745]
["bitfinex-derivatives","SOLF0:USTF0",1768786296400,0.04742983,133.78,133.73,0.05385745]
["bitfinex-derivatives","SOLF0:USTF0",1768786298095,0.04742983,133.78,133.73,48.68368665]
["bitfinex-derivatives","SOLF0:USTF0",1768786298404,46.41474848,133.83,133.73,48.68368665]
["bitfinex-derivatives","SOLF0:USTF0",1768786298702,6.7282,133.83,133.73,48.6298292]
["bitfinex-derivatives","SOLF0:USTF0",1768786299603,6.7282,133.83,133.77,0.05692501]
["bitfinex-derivatives","SOLF0:USTF0",1768786302703,0.05410284,133.81,133.77,0.05692501]
["bitfinex-derivatives","SOLF0:USTF0",1768786305001,6.7271,133.85,133.78,48.6298292]
["bitfinex-derivatives","SOLF0:USTF0",1768786305507,46.70411291,133.85,133.78,48.6298292]
["bitfinex-derivatives","SOLF0:USTF0",1768786305707,6.7276,133.84,133.78,48.6298292]
["bitfinex-derivatives","SOLF0:USTF0",1768786306311,6.7276,133.84,133.8,0.05255507]
["bitfinex-derivatives","SOLF0:USTF0",1768786306503,46.72879732,133.84,133.8,0.05255507]
["bitfinex-derivatives","SOLF0:USTF0",1768786308110,46.77755679,133.83,133.74,48.6298292]
["bitfinex-derivatives","SOLF0:USTF0",1768786308411,46.77755679,133.83,133.7,48.6298292]
["bitfinex-derivatives","SOLF0:USTF0",1768786308412,39.99690172,133.81,133.7,48.6298292]
["bitfinex-derivatives","SOLF0:USTF0",1768786308801,46.72650172,133.8,133.71,55.3635292]
["bitfinex-derivatives","SOLF0:USTF0",1768786309408,46.72650172,133.8,133.74,0.04831683]
["bitfinex-derivatives","SOLF0:USTF0",1768786310604,6.7301,133.79,133.74,0.04831683]
["bitfinex-derivatives","SOLF0:USTF0",1768786311010,0.0563915,133.78,133.74,0.04831683]
["bitfinex-derivatives","SOLF0:USTF0",1768786311810,40.09111999,133.83,133.74,48.67814603]
["bitfinex-derivatives","SOLF0:USTF0",1768786312009,144.78421149,133.86,133.74,48.67814603]
["bitfinex-derivatives","SOLF0:USTF0",1768786312209,144.78421149,133.86,133.74,48.6298292]
["bitfinex-derivatives","SOLF0:USTF0",1768786312513,144.78421149,133.86,133.76,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786313314,144.78421149,133.86,133.75,5.76622327]
["bitfinex-derivatives","SOLF0:USTF0",1768786313315,46.87421149,133.86,133.8,0.05578015]
["bitfinex-derivatives","SOLF0:USTF0",1768786313516,40.14751149,133.86,133.8,0.05578015]
["bitfinex-derivatives","SOLF0:USTF0",1768786314219,6.7276,133.84,133.8,0.05578015]
["bitfinex-derivatives","SOLF0:USTF0",1768786316414,46.95635204,133.84,133.8,0.05578015]
["bitfinex-derivatives","SOLF0:USTF0",1768786316715,46.95635204,133.84,133.74,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786317113,40.22875204,133.84,133.74,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786317916,40.22875204,133.84,133.78,0.05394796]
["bitfinex-derivatives","SOLF0:USTF0",1768786319311,40.22875204,133.84,133.78,46.13007994]
["bitfinex-derivatives","SOLF0:USTF0",1768786319510,40.23819219,133.86,133.78,46.13007994]
["bitfinex-derivatives","SOLF0:USTF0",1768786319909,40.23819219,133.86,133.78,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786320215,40.23819219,133.86,133.81,0.05164774]
["bitfinex-derivatives","SOLF0:USTF0",1768786320521,40.26055434,133.83,133.75,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786321518,40.26055434,133.83,133.78,0.0569784]
["bitfinex-derivatives","SOLF0:USTF0",1768786323824,40.26055434,133.83,133.73,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786324220,40.20803968,133.83,133.73,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786324815,6.729,133.81,133.73,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786325020,40.25443511,133.84,133.73,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786325525,40.25443511,133.84,133.75,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786325715,0.05735493,133.8,133.75,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786326225,40.25443511,133.84,133.76,46.12707592]
["bitfinex-derivatives","SOLF0:USTF0",1768786326621,46.98193511,133.84,133.76,46.12707592]
["bitfinex-derivatives","SOLF0:USTF0",1768786327225,40.29497414,133.89,133.78,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786327625,1.30044843,133.91,133.8,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786327822,6.7243,133.91,133.83,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786328126,47.03851263,133.91,133.83,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786328629,40.31421263,133.89,133.79,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786329047,47.05687442,133.92,133.83,46.12606004]
["bitfinex-derivatives","SOLF0:USTF0",1768786329343,47.05687442,133.92,133.83,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786329739,47.05687442,133.92,133.86,0.05416347]
["bitfinex-derivatives","SOLF0:USTF0",1768786331254,188.07729694,133.95,133.86,46.13029545]
["bitfinex-derivatives","SOLF0:USTF0",1768786331255,6.7226,133.94,133.86,46.13029545]
["bitfinex-derivatives","SOLF0:USTF0",1768786331446,47.09307701,133.94,133.86,46.13029545]
["bitfinex-derivatives","SOLF0:USTF0",1768786331753,47.09307701,133.94,133.86,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786331951,47.09307701,133.94,133.89,0.05297394]
["bitfinex-derivatives","SOLF0:USTF0",1768786333753,47.09307701,133.94,133.83,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786333754,40.35382694,133.92,133.83,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786334652,40.3717527,133.9,133.8,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786335149,40.3717527,133.9,133.84,0.05699835]
["bitfinex-derivatives","SOLF0:USTF0",1768786335360,104.5976,133.91,133.8,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786335361,40.38947011,133.88,133.8,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786335953,47.13100517,133.91,133.8,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786336656,0.04751729,133.87,133.8,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786336856,1.30005977,133.95,133.84,0.05435284]
["bitfinex-derivatives","SOLF0:USTF0",1768786337149,40.47134968,133.96,133.85,51.81628942]
["bitfinex-derivatives","SOLF0:USTF0",1768786337459,6.7212,133.97,133.87,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786337652,40.47134968,133.99,133.87,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786338055,40.47134968,133.99,133.92,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1768786338752,47.20878314,133.98,133.92,0.04776011]
["bitfinex-derivatives","SOLF0:USTF0",1768786339256,1.29955001,134.0,133.92,46.12389209]
["bitfinex-derivatives","SOLF0:USTF0",1768786339557,6.7181,134.03,133.92,46.12389209]
["bitfinex-derivatives","SOLF0:USTF0",1768786339953,6.7181,134.03,133.92,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786340160,47.23867306,134.03,133.92,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786340352,0.0519512,133.99,133.96,0.0497223]
["bitfinex-derivatives","SOLF0:USTF0",1768786340554,48.5887134,134.05,133.96,46.12585428]
["bitfinex-derivatives","SOLF0:USTF0",1768786340855,48.5887134,134.05,133.96,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786341056,47.28962426,134.05,133.96,46.07613198]
["bitfinex-derivatives","SOLF0:USTF0",1768786341756,47.28962426,134.05,133.99,0.04884703]
["bitfinex-derivatives","SOLF0:USTF0",1768786342264,40.57252426,134.05,133.99,0.04884703]
["bitfinex-derivatives","SOLF0:USTF0",1768786342555,40.51091596,134.08,133.99,0.04884703]
["bitfinex-derivatives","SOLF0:USTF0",1768786343159,40.51091596,134.08,133.98,48.24958288]
["bitfinex-derivatives","SOLF0:USTF0",1768786343458,40.51091596,134.08,134.02,0.05121671]
["bitfinex-derivatives","SOLF0:USTF0",1768786346062,40.57677655,134.07,133.98,48.24958288]
["bitfinex-derivatives","SOLF0:USTF0",1768786346455,40.57677655,134.06,133.98,48.24958288]
["bitfinex-derivatives","SOLF0:USTF0",1768786346857,40.59277416,134.04,133.95,48.24958288]
["bitfinex-derivatives","SOLF0:USTF0",1768786347253,40.59277416,134.04,133.98,0.05053695]
["bitfinex-derivatives","SOLF0:USTF0",1768786347959,0.05295442,134.02,133.98,0.05053695]
["bitfinex-derivatives","SOLF0:USTF0",1768786350668,47.41213485,134.02,133.98,0.05053695]
["bitfinex-derivatives","SOLF0:USTF0",1768786353064,0.05295442,134.02,133.98,0.05053695]
["bitfinex-derivatives","SOLF0:USTF0",1768786353263,40.68563372,134.08,133.98,48.30011983]
["bitfinex-derivatives","SOLF0:USTF0",1768786353659,40.68563372,134.08,133.98,48.24958288]
["bitfinex-derivatives","SOLF0:USTF0",1768786354366,40.69995854,134.1,133.98,48.24958288]
["bitfinex-derivatives","SOLF0:USTF0",1768786354561,40.69995854,134.1,134.02,0.05513527]
["bitfinex-derivatives","SOLF0:USTF0",1768786355966,47.41465854,134.1,134.02,48.30471815]
["bitfinex-derivatives","SOLF0:USTF0",1768786356559,0.04741633,134.07,134.02,48.30471815]
["bitfinex-derivatives","SOLF0:USTF0",1768786358268,0.04741633,134.07,134.02,0.05513527]
["bitfinex-derivatives","SOLF0:USTF0",1768786358765,0.04741633,134.07,134.02,46.44557809]
["bitfinex-derivatives","SOLF0:USTF0",1768786359167,40.69995854,134.1,134.02,46.44557809]
["bitfinex-derivatives","SOLF0:USTF0",1768786361772,40.69995854,134.1,134.02,0.05513527]
["bitfinex-derivatives","SOLF0:USTF0",1768786362176,47.54865349,134.09,134.02,0.05513527]
["bitfinex-derivatives","SOLF0:USTF0",1768786362572,47.54865349,134.09,133.99,46.39044282]
["bitfinex-derivatives","SOLF0:USTF0",1768786362873,47.54865349,134.09,134.04,0.04841732]
["bitfinex-derivatives","SOLF0:USTF0",1768786363675,40.83355349,134.09,134.04,0.04841732]
["bitfinex-derivatives","SOLF0:USTF0",1768786364971,40.87144336,134.07,133.98,46.39044282]
["bitfinex-derivatives","SOLF0:USTF0",1768786366269,40.87144336,134.07,134.01,0.0525128]
["bitfinex-derivatives","SOLF0:USTF0",1768786367176,40.8615959,134.05,134.01,0.0525128]
["bitfinex-derivatives","SOLF0:USTF0",1768786367378,40.8615959,134.05,133.98,46.39044282]
["bitfinex-derivatives","SOLF0:USTF0",1768786368577,40.8615959,134.05,134.0,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1768786368772,47.5786959,134.05,134.0,0.05058312]
["bitfinex-derivatives","SOLF0:USTF0",1768786371280,40.84265792,134.12,134.0,46.44102594]
["bitfinex-derivatives","SOLF0:USTF0",1768786371475,40.84265792,134.12,134.01,46.39044282]
["bitfinex-derivatives","SOLF0:USTF0",1768786371870,0.05729698,134.07,134.05,0.05418887]
["bitfinex-derivatives","SOLF0:USTF0",1768786372174,40.84265792,134.12,134.05,0.05418887]
["bitfinex-derivatives","SOLF0:USTF0",1768786372781,6.714,134.11,134.05,0.05418887]
["bitfinex-derivatives","SOLF0:USTF0",1768786373284,40.80998337,134.11,134.05,0.05418887]
["bitfinex-derivatives","SOLF0:USTF0",1768786373578,0.05249036,134.09,134.05,0.05418887]
["bitfinex-derivatives","SOLF0:USTF0",1768786375075,0.05249036,134.09,134.02,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786376373,0.05249036,134.09,134.04,0.04870165]
["bitfinex-derivatives","SOLF0:USTF0",1768786376579,47.56527457,134.09,134.04,0.04870165]
["bitfinex-derivatives","SOLF0:USTF0",1768786378082,47.50614569,134.07,134.04,0.04870165]
["bitfinex-derivatives","SOLF0:USTF0",1768786380278,40.79004569,134.07,133.96,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786380982,40.73055409,134.05,133.96,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786381375,0.04762671,134.02,133.99,0.05197604]
["bitfinex-derivatives","SOLF0:USTF0",1768786381680,40.73055409,134.08,133.99,45.20540001]
["bitfinex-derivatives","SOLF0:USTF0",1768786381876,40.73055409,134.08,133.99,0.05197604]
["bitfinex-derivatives","SOLF0:USTF0",1768786381877,40.77563067,134.07,133.99,0.05197604]
["bitfinex-derivatives","SOLF0:USTF0",1768786382076,40.77563067,134.07,133.96,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786382477,40.77563067,134.05,133.96,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786382677,40.77563067,134.04,133.96,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786382978,40.83201969,134.03,133.92,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786383288,40.77563067,134.03,133.92,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786383482,6.719,134.01,133.92,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786383783,47.43692244,134.01,133.92,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786384284,0.05243007,133.98,133.92,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786385583,40.76443725,133.98,133.94,0.05480644]
["bitfinex-derivatives","SOLF0:USTF0",1768786385984,40.71200718,133.98,133.94,0.05480644]
["bitfinex-derivatives","SOLF0:USTF0",1768786386282,0.05244955,133.97,133.94,0.05480644]
["bitfinex-derivatives","SOLF0:USTF0",1768786388583,46.49713984,134.04,133.94,45.20823041]
["bitfinex-derivatives","SOLF0:USTF0",1768786388888,46.49713984,134.04,133.94,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786389287,145.25826936,134.03,133.94,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786389685,6.7191,134.01,133.94,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786389880,0.05384614,134.0,133.97,0.04818363]
["bitfinex-derivatives","SOLF0:USTF0",1768786390281,5.74015744,134.04,133.97,0.04818363]
["bitfinex-derivatives","SOLF0:USTF0",1768786390282,40.75167183,134.05,133.97,45.2016076]
["bitfinex-derivatives","SOLF0:USTF0",1768786390685,40.75167183,134.05,133.97,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786391288,6.7176,134.04,133.97,45.15342397]
["bitfinex-derivatives","SOLF0:USTF0",1768786391680,6.7176,134.04,134.0,0.04982822]
["bitfinex-derivatives","SOLF0:USTF0",1768786396088,40.75167183,134.05,134.0,0.04982822]
["bitfinex-derivatives","SOLF0:USTF0",1768786396686,40.79093711,134.08,134.0,0.04982822]
["bitfinex-derivatives","SOLF0:USTF0",1768786396888,6.7161,134.07,134.0,0.04982822]
["bitfinex-derivatives","SOLF0:USTF0",1768786397292,47.5043352,134.07,134.0,0.04982822]
["bitfinex-derivatives","SOLF0:USTF0",1768786397594,0.05619834,134.05,134.0,0.04982822]
["bitfinex-derivatives","SOLF0:USTF0",1768786400891,40.83540309,134.05,134.0,0.04982822]
["bitfinex-derivatives","SOLF0:USTF0",1768786401788,47.55250309,134.05,134.0,0.04982822]
["bitfinex-derivatives","SOLF0:USTF0",1768786405792,40.77922229,134.04,134.0,0.04982822]
["bitfinex-derivatives","SOLF0:USTF0",1768786407198,47.49672229,134.04,134.0,0.04982822]
["bitfinex-derivatives","SOLF0:USTF0",1768786407597,40.77922229,134.04,134.0,0.04982822]
["bitfinex-derivatives","SOLF0:USTF0",1768786407798,47.44348887,134.02,133.93,45.64476486]
["bitfinex-derivatives","SOLF0:USTF0",1768786408899,47.44348887,134.02,133.96,0.05690198]
["bitfinex-derivatives","SOLF0:USTF0",1768786410004,6.719,134.01,133.96,0.05690198]
["bitfinex-derivatives","SOLF0:USTF0",1768786410501,47.43768909,134.01,133.96,0.05690198]
["bitfinex-derivatives","SOLF0:USTF0",1768786411703,40.71868909,134.01,133.96,0.05690198]
["bitfinex-derivatives","SOLF0:USTF0",1768786412001,104.4961,134.04,133.96,0.05690198]
["bitfinex-derivatives","SOLF0:USTF0",1768786412002,47.43616474,134.0,133.96,0.05690198]
["bitfinex-derivatives","SOLF0:USTF0",1768786412493,6.7201,133.99,133.96,0.05690198]
["bitfinex-derivatives","SOLF0:USTF0",1768786413609,0.05562265,133.99,133.96,0.05690198]
["bitfinex-derivatives","SOLF0:USTF0",1768786416700,40.70891373,134.02,133.96,0.05690198]
["bitfinex-derivatives","SOLF0:USTF0",1768786416906,40.70891373,134.02,133.96,45.70166684]
["bitfinex-derivatives","SOLF0:USTF0",1768786418105,40.74086731,134.05,133.96,45.70166684]
["bitfinex-derivatives","SOLF0:USTF0",1768786418405,40.74086731,134.05,133.96,45.64476486]
["bitfinex-derivatives","SOLF0:USTF0",1768786418800,0.04738257,134.02,133.99,0.05360932]
["bitfinex-derivatives","SOLF0:USTF0",1768786420306,40.78406472,134.02,133.96,45.64476486]
["bitfinex-derivatives","SOLF0:USTF0",1768786420710,40.78406472,134.02,133.94,45.93009186]
["bitfinex-derivatives","SOLF0:USTF0",1768786421506,40.73436881,134.0,133.91,45.93009186]
["bitfinex-derivatives","SOLF0:USTF0",1768786422406,40.73436881,134.0,133.89,45.93009186]
["bitfinex-derivatives","SOLF0:USTF0",1768786422407,40.68487008,133.97,133.89,45.93009186]
["bitfinex-derivatives","SOLF0:USTF0",1768786422611,40.68487008,133.97,133.86,45.93009186]
["bitfinex-derivatives","SOLF0:USTF0",1768786422612,40.68487008,133.95,133.86,45.93009186]
["bitfinex-derivatives","SOLF0:USTF0",1768786423314,0.04939027,133.92,133.89,0.05636435]
["bitfinex-derivatives","SOLF0:USTF0",1768786424412,40.62485344,133.9,133.8,45.93009186]
["bitfinex-derivatives","SOLF0:USTF0",1768786424802,0.04939027,133.92,133.8,51.66029004]
["bitfinex-derivatives","SOLF0:USTF0",1768786425001,40.6229961,133.92,133.8,51.66029004]
["bitfinex-derivatives","SOLF0:USTF0",1768786425607,0.05362533,133.87,133.8,51.66029004]
["bitfinex-derivatives","SOLF0:USTF0",1768786427417,40.6229961,133.92,133.83,45.93009186]
["bitfinex-derivatives","SOLF0:USTF0",1768786428801,0.050979,133.89,133.83,45.93009186]
["bitfinex-derivatives","SOLF0:USTF0",1768786429312,0.050979,133.89,133.85,0.05622525]
["bitfinex-derivatives","SOLF0:USTF0",1768786430713,47.32956962,133.95,133.85,45.98631711]
["bitfinex-derivatives","SOLF0:USTF0",1768786431018,47.32956962,133.95,133.85,45.93009186]
["bitfinex-derivatives","SOLF0:USTF0",1768786431918,0.05357394,133.91,133.89,0.05588563]
["bitfinex-derivatives","SOLF0:USTF0",1768786433421,47.32956962,133.95,133.89,0.05588563]
["bitfinex-derivatives","SOLF0:USTF0",1768786433610,40.60756962,133.95,133.89,0.05588563]
["bitfinex-derivatives","SOLF0:USTF0",1768786436921,0.05029583,133.93,133.89,44.94292244]
["bitfinex-derivatives","SOLF0:USTF0",1768786437120,47.37952439,133.97,133.89,44.94292244]
["bitfinex-derivatives","SOLF0:USTF0",1768786437121,40.65842439,133.97,133.89,44.94292244]
["bitfinex-derivatives","SOLF0:USTF0",1768786438923,0.0484867,133.94,133.89,44.94292244]
["bitfinex-derivatives","SOLF0:USTF0",1768786442726,40.65842439,133.97,133.89,44.94292244]
["bitfinex-derivatives","SOLF0:USTF0",1768786443828,40.65842439,133.97,133.89,51.66762244]
["bitfinex-derivatives","SOLF0:USTF0",1768786444032,53.0879485,134.01,133.89,44.94292244]
["bitfinex-derivatives","SOLF0:USTF0",1768786444332,40.63865032,134.01,133.91,44.88703681]
["bitfinex-derivatives","SOLF0:USTF0",1768786444830,40.63865032,134.01,133.93,44.88703681]
["bitfinex-derivatives","SOLF0:USTF0",1768786445436,40.63561919,134.04,133.96,44.94130491]
["bitfinex-derivatives","SOLF0:USTF0",1768786445733,40.63561919,134.07,133.96,50.67150309]
["bitfinex-derivatives","SOLF0:USTF0",1768786446032,40.63561919,134.07,133.99,44.88703681]
["bitfinex-derivatives","SOLF0:USTF0",1768786447032,40.63561919,134.07,134.02,0.05481402]
["bitfinex-derivatives","SOLF0:USTF0",1768786447436,40.62948482,134.11,134.02,44.94185083]
["bitfinex-derivatives","SOLF0:USTF0",1768786447932,40.62948482,134.11,134.02,44.88703681]
["bitfinex-derivatives","SOLF0:USTF0",1768786448134,40.62948482,134.11,134.05,0.05320618]
["bitfinex-derivatives","SOLF0:USTF0",1768786449834,6.7138,134.12,134.05,44.94024299]
["bitfinex-derivatives","SOLF0:USTF0",1768786450037,0.0543428,134.09,134.05,44.94024299]
["bitfinex-derivatives","SOLF0:USTF0",1768786450230,0.0543428,134.09,134.05,0.05320618]
["bitfinex-derivatives","SOLF0:USTF0",1768786452237,0.0543428,134.09,134.01,44.88703681]
["bitfinex-derivatives","SOLF0:USTF0",1768786452638,40.61486861,134.1,134.01,44.88703681]
["bitfinex-derivatives","SOLF0:USTF0",1768786452842,40.61486861,134.1,134.01,57.3293573]
["bitfinex-derivatives","SOLF0:USTF0",1768786453135,330.60362103,134.13,134.02,44.88703681]
["bitfinex-derivatives","SOLF0:USTF0",1768786453336,40.61223156,134.12,134.02,44.88703681]
["bitfinex-derivatives","SOLF0:USTF0",1768786453643,40.61223156,134.11,134.06,0.05164895]
["bitfinex-derivatives","SOLF0:USTF0",1768786454938,47.32633156,134.11,134.06,0.05164895]
["bitfinex-derivatives","SOLF0:USTF0",1768786458246,40.59718665,134.09,134.0,44.88703681]
["bitfinex-derivatives","SOLF0:USTF0",1768786459735,40.59718665,134.09,134.03,0.05720693]
["bitfinex-derivatives","SOLF0:USTF0",1768786459940,0.04997387,134.06,134.03,0.05720693]
["bitfinex-derivatives","SOLF0:USTF0",1768786462138,6.7142,134.11,134.03,44.94424374]
["bitfinex-derivatives","SOLF0:USTF0",1768786462546,40.58665601,134.12,134.03,44.94424374]
["bitfinex-derivatives","SOLF0:USTF0",1768786462746,40.58665601,134.12,134.03,51.66194374]
["bitfinex-derivatives","SOLF0:USTF0",1768786462936,40.58665601,134.12,134.03,51.60473681]
["bitfinex-derivatives","SOLF0:USTF0",1768786463335,47.25662697,134.15,134.05,47.00027951]
["bitfinex-derivatives","SOLF0:USTF0",1768786463546,40.54442697,134.15,134.07,47.00027951]
["bitfinex-derivatives","SOLF0:USTF0",1768786464336,40.54442697,134.15,134.1,0.05529859]
["bitfinex-derivatives","SOLF0:USTF0",1768786465947,40.58762175,134.14,134.06,47.00027951]
["bitfinex-derivatives","SOLF0:USTF0",1768786467242,40.58762175,134.14,134.09,0.05370363]
["bitfinex-derivatives","SOLF0:USTF0",1768786468742,40.58762175,134.14,134.06,47.00027951]
["bitfinex-derivatives","SOLF0:USTF0",1768786469242,40.47926926,134.13,134.06,47.00027951]
["bitfinex-derivatives","SOLF0:USTF0",1768786469650,47.19226926,134.13,134.06,47.00027951]
["bitfinex-derivatives","SOLF0:USTF0",1768786470147,47.19226926,134.13,134.08,0.05092269]
["bitfinex-derivatives","SOLF0:USTF0",1768786471355,47.18994557,134.12,134.03,47.00027951]
["bitfinex-derivatives","SOLF0:USTF0",1768786472146,40.47634557,134.12,134.03,53.71807951]
["bitfinex-derivatives","SOLF0:USTF0",1768786472450,47.18774834,134.14,134.05,47.00027951]
["bitfinex-derivatives","SOLF0:USTF0",1768786472651,104.3646,134.21,134.07,47.00027951]
["bitfinex-derivatives","SOLF0:USTF0",1768786472652,40.47514834,134.18,134.07,47.00027951]
["bitfinex-derivatives","SOLF0:USTF0",1768786473251,40.47514834,134.18,134.11,0.04916447]
["bitfinex-derivatives","SOLF0:USTF0",1768786473546,40.47392026,134.14,134.04,47.00027951]
["bitfinex-derivatives","SOLF0:USTF0",1768786474547,47.18672026,134.14,134.04,53.71757951]
["bitfinex-derivatives","SOLF0:USTF0",1768786474754,47.18672026,134.14,134.08,0.04990131]
["bitfinex-derivatives","SOLF0:USTF0",1768786475256,6.7117,134.16,134.08,47.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1768786475456,47.18304999,134.16,134.08,47.05018082]
["bitfinex-derivatives","SOLF0:USTF0",1768786475656,47.18304999,134.16,134.08,47.00027951]
["bitfinex-derivatives","SOLF0:USTF0",1768786475960,47.18304999,134.16,134.11,0.05758808]
["bitfinex-derivatives","SOLF0:USTF0",1768786476149,0.05372459,134.13,134.11,0.05758808]
["bitfinex-derivatives","SOLF0:USTF0",1768786476659,0.05372459,134.13,134.08,47.00027951]
["bitfinex-derivatives","SOLF0:USTF0",1768786478655,0.05372459,134.13,134.09,0.05472911]
["bitfinex-derivatives","SOLF0:USTF0",1768786478859,0.05372459,134.13,134.09,45.79430762]
["bitfinex-derivatives","SOLF0:USTF0",1768786479654,0.05372459,134.13,134.09,48.28592488]
["bitfinex-derivatives","SOLF0:USTF0",1768786480754,0.05372459,134.13,134.09,45.79430762]
["bitfinex-derivatives","SOLF0:USTF0",1768786481554,0.05372459,134.13,134.09,0.05472911]
["bitfinex-derivatives","SOLF0:USTF0",1768786481753,0.05372459,134.13,134.09,45.79430762]
["bitfinex-derivatives","SOLF0:USTF0",1768786482556,104.3646,134.21,134.09,45.79430762]
["bitfinex-derivatives","SOLF0:USTF0",1768786482557,55.16330131,134.23,134.12,2.49161726]
["bitfinex-derivatives","SOLF0:USTF0",1768786482754,48.22293618,134.22,134.14,48.23119577]
["bitfinex-derivatives","SOLF0:USTF0",1768786483257,50.71455344,134.22,134.14,45.73957851]
["bitfinex-derivatives","SOLF0:USTF0",1768786483554,2.49161726,134.2,134.14,45.73957851]
["bitfinex-derivatives","SOLF0:USTF0",1768786483951,2.49161726,134.2,134.17,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1768786484655,48.22293618,134.22,134.17,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1768786484856,6.7091,134.21,134.17,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1768786485051,48.22293618,134.22,134.17,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1768786486563,48.22293618,134.26,134.17,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1768786486860,54.93053618,134.24,134.17,0.04763087]
["bitfinex-derivatives","SOLF0:USTF0",1768786487159,54.93053618,134.24,134.16,45.73957851]
["bitfinex-derivatives","SOLF0:USTF0",1768786487347,54.93053618,134.24,134.19,0.05735757]
["bitfinex-derivatives","SOLF0:USTF0",1768786489757,0.05611847,134.23,134.19,0.05735757]
["bitfinex-derivatives","SOLF0:USTF0",1768786489961,48.27905465,134.23,134.19,0.05735757]
["bitfinex-derivatives","SOLF0:USTF0",1768786492959,48.27905465,134.23,134.13,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786493160,45.59034057,134.21,134.1,52.77168859]
["bitfinex-derivatives","SOLF0:USTF0",1768786493457,45.59034057,134.21,134.07,104.4649]
["bitfinex-derivatives","SOLF0:USTF0",1768786493458,45.59034057,134.2,134.11,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786494252,0.05406907,134.17,134.11,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786497564,45.64440964,134.17,134.11,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786499159,0.05406907,134.17,134.11,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786499564,0.05406907,134.17,134.13,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1768786499862,45.64440964,134.17,134.13,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1768786500254,52.35540964,134.17,134.13,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1768786502557,45.64440964,134.17,134.13,0.04836719]
["bitfinex-derivatives","SOLF0:USTF0",1768786503365,45.64440964,134.17,134.09,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786503366,45.59034057,134.16,134.09,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786503860,45.59034057,134.16,134.06,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786504061,6.7131,134.13,134.06,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786504463,52.30344057,134.13,134.06,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786504670,0.05580507,134.11,134.08,0.05006957]
["bitfinex-derivatives","SOLF0:USTF0",1768786504864,2.54939542,134.11,134.08,0.05006957]
["bitfinex-derivatives","SOLF0:USTF0",1768786505270,52.30484057,134.1,134.03,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786505668,54.79843092,134.1,134.03,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786506062,6.7152,134.09,134.03,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786506265,45.59034057,134.09,134.02,2.49359035]
["bitfinex-derivatives","SOLF0:USTF0",1768786506573,0.05206095,134.07,134.05,0.05434702]
["bitfinex-derivatives","SOLF0:USTF0",1768786507672,117.09376162,134.13,134.05,0.05434702]
["bitfinex-derivatives","SOLF0:USTF0",1768786507673,45.59034057,134.14,134.05,47.10969185]
["bitfinex-derivatives","SOLF0:USTF0",1768786508061,45.59034057,134.14,134.05,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786508466,6.7136,134.12,134.05,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786508667,0.05695421,134.11,134.05,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786510666,45.59034057,134.1,134.02,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786511263,0.05376127,134.07,134.02,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786514769,6.7141,134.11,134.02,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786515771,45.59034057,134.1,134.02,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786516669,0.04806955,134.07,134.02,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786517366,45.59034057,134.1,134.03,47.10994667]
["bitfinex-derivatives","SOLF0:USTF0",1768786517566,45.59034057,134.12,134.03,47.10994667]
["bitfinex-derivatives","SOLF0:USTF0",1768786517870,45.59034057,134.12,134.03,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786518671,45.59034057,134.12,134.06,0.05188368]
["bitfinex-derivatives","SOLF0:USTF0",1768786518965,52.30394057,134.12,134.06,0.05188368]
["bitfinex-derivatives","SOLF0:USTF0",1768786519369,45.59034057,134.09,134.02,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786519670,0.05039561,134.1,134.02,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786519869,45.59034057,134.11,134.02,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786520573,0.05078225,134.08,134.02,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786521565,45.59034057,134.14,134.02,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786521766,45.59034057,134.14,134.05,47.05534483]
["bitfinex-derivatives","SOLF0:USTF0",1768786522971,52.30304057,134.14,134.08,0.04801677]
["bitfinex-derivatives","SOLF0:USTF0",1768786526867,54.79577387,134.14,134.08,0.04801677]
["bitfinex-derivatives","SOLF0:USTF0",1768786528464,6.713,134.13,134.08,0.04801677]
["bitfinex-derivatives","SOLF0:USTF0",1768786528671,45.04167074,134.11,134.02,48.68885676]
["bitfinex-derivatives","SOLF0:USTF0",1768786529574,9.2072333,134.1,134.02,48.68885676]
["bitfinex-derivatives","SOLF0:USTF0",1768786529876,0.04827656,134.08,134.05,0.05538054]
["bitfinex-derivatives","SOLF0:USTF0",1768786532383,47.5826806,134.08,133.99,48.68885676]
["bitfinex-derivatives","SOLF0:USTF0",1768786532877,47.53440404,134.08,133.99,48.68885676]
["bitfinex-derivatives","SOLF0:USTF0",1768786533581,47.53440404,134.08,133.99,55.40845676]
["bitfinex-derivatives","SOLF0:USTF0",1768786533782,0.05728378,134.05,134.01,48.68885676]
["bitfinex-derivatives","SOLF0:USTF0",1768786534083,45.04167074,134.08,134.01,48.68885676]
["bitfinex-derivatives","SOLF0:USTF0",1768786534677,45.04167074,134.11,134.01,46.19612346]
["bitfinex-derivatives","SOLF0:USTF0",1768786534984,2.4927333,134.08,134.01,46.19612346]
["bitfinex-derivatives","SOLF0:USTF0",1768786535385,0.05208192,134.07,134.01,46.19612346]
["bitfinex-derivatives","SOLF0:USTF0",1768786535786,0.05208192,134.07,134.03,0.05534836]
["bitfinex-derivatives","SOLF0:USTF0",1768786535982,6.7147,134.1,134.03,46.25147182]
["bitfinex-derivatives","SOLF0:USTF0",1768786536282,6.7147,134.1,134.03,46.19612346]
["bitfinex-derivatives","SOLF0:USTF0",1768786536487,2.4927333,134.11,134.03,46.19612346]
["bitfinex-derivatives","SOLF0:USTF0",1768786536788,2.4927333,134.11,134.03,48.68885676]
["bitfinex-derivatives","SOLF0:USTF0",1768786537485,6.7145,134.1,134.06,0.05563069]
["bitfinex-derivatives","SOLF0:USTF0",1768786538781,0.05168524,134.09,134.06,0.05563069]
["bitfinex-derivatives","SOLF0:USTF0",1768786539090,0.05168524,134.09,134.03,48.68885676]
["bitfinex-derivatives","SOLF0:USTF0",1768786541178,45.78564905,134.09,134.03,46.19612346]
["bitfinex-derivatives","SOLF0:USTF0",1768786541379,48.27838235,134.09,134.03,46.19612346]
["bitfinex-derivatives","SOLF0:USTF0",1768786541987,48.27838235,134.09,134.01,47.32892247]
["bitfinex-derivatives","SOLF0:USTF0",1768786542388,6.7155,134.08,134.01,47.32892247]
["bitfinex-derivatives","SOLF0:USTF0",1768786542590,48.22669711,134.07,134.01,47.32892247]
["bitfinex-derivatives","SOLF0:USTF0",1768786543295,0.05077,134.05,134.01,47.32892247]
["bitfinex-derivatives","SOLF0:USTF0",1768786543784,0.05077,134.05,133.98,49.82165577]
["bitfinex-derivatives","SOLF0:USTF0",1768786543989,2.5435033,134.05,133.98,49.82165577]
["bitfinex-derivatives","SOLF0:USTF0",1768786544391,9.2605033,134.05,133.98,49.82165577]
["bitfinex-derivatives","SOLF0:USTF0",1768786544592,2.5435033,134.05,133.98,49.82165577]
["bitfinex-derivatives","SOLF0:USTF0",1768786546082,0.05077,134.05,133.98,49.82165577]
["bitfinex-derivatives","SOLF0:USTF0",1768786555205,6.716,134.07,134.01,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786558196,0.04747683,134.05,134.01,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786560497,0.04747683,134.05,134.0,0.05475153]
["bitfinex-derivatives","SOLF0:USTF0",1768786561601,6.7175,134.04,134.0,0.05475153]
["bitfinex-derivatives","SOLF0:USTF0",1768786562004,56.00421817,134.04,134.0,0.05475153]
["bitfinex-derivatives","SOLF0:USTF0",1768786562697,56.00421817,134.04,133.97,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786563301,53.51218487,134.03,133.97,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786563509,53.51218487,134.03,133.95,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786563701,2.4927333,134.02,133.95,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786563900,2.4927333,134.02,133.98,0.05095062]
["bitfinex-derivatives","SOLF0:USTF0",1768786564103,0.05384408,134.0,133.98,0.05095062]
["bitfinex-derivatives","SOLF0:USTF0",1768786564300,0.05384408,134.0,133.93,48.80732085]
["bitfinex-derivatives","SOLF0:USTF0",1768786565508,0.05384408,134.0,133.91,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1768786565509,49.28671817,134.06,133.98,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786565807,49.28671817,134.04,133.96,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786565997,6.7187,134.02,133.96,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786566595,0.04984115,134.0,133.96,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786569211,104.4858,134.05,133.98,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786569212,6.7172,134.05,133.98,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786569812,6.7172,134.05,133.99,2.4927333]
["bitfinex-derivatives","SOLF0:USTF0",1768786570014,6.7172,134.05,133.99,48.80732085]
["bitfinex-derivatives","SOLF0:USTF0",1768786570606,6.7172,134.05,134.01,0.05054874]
["bitfinex-derivatives","SOLF0:USTF0",1768786572202,46.79398487,134.03,133.95,48.80732085]
["bitfinex-derivatives","SOLF0:USTF0",1768786572705,49.28671817,134.02,133.95,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786573717,0.05457958,134.0,133.95,46.31458755]
["bitfinex-derivatives","SOLF0:USTF0",1768786576812,0.05457958,134.0,133.91,6.7238]
["bitfinex-derivatives","SOLF0:USTF0",1768786577008,6.77417958,134.0,133.93,48.81170752]
["bitfinex-derivatives","SOLF0:USTF0",1768786577209,6.7196,134.0,133.93,48.81170752]
["bitfinex-derivatives","SOLF0:USTF0",1768786577617,0.04872489,133.98,133.93,48.81170752]
["bitfinex-derivatives","SOLF0:USTF0",1768786578417,6.76922489,133.98,133.93,48.81170752]
["bitfinex-derivatives","SOLF0:USTF0",1768786579012,6.76922489,133.98,133.94,0.05707952]
["bitfinex-derivatives","SOLF0:USTF0",1768786582322,0.04872489,133.98,133.94,46.37166707]
["bitfinex-derivatives","SOLF0:USTF0",1768786587426,0.04872489,133.98,133.94,48.86878704]
["bitfinex-derivatives","SOLF0:USTF0",1768786587923,6.7187,134.02,133.94,46.37166707]
["bitfinex-derivatives","SOLF0:USTF0",1768786588230,6.7187,134.02,133.97,49.19324685]
["bitfinex-derivatives","SOLF0:USTF0",1768786589429,6.7187,134.02,133.98,0.04989127]
["bitfinex-derivatives","SOLF0:USTF0",1768786589628,0.05215198,134.01,133.98,49.24313812]
["bitfinex-derivatives","SOLF0:USTF0",1768786591030,0.05215198,134.01,133.98,0.04989127]
["bitfinex-derivatives","SOLF0:USTF0",1768786592027,0.05215198,134.01,133.98,49.24313812]
["bitfinex-derivatives","SOLF0:USTF0",1768786593126,45.3228475,134.01,133.93,49.19324685]
["bitfinex-derivatives","SOLF0:USTF0",1768786594825,6.7203,133.99,133.93,49.19324685]
["bitfinex-derivatives","SOLF0:USTF0",1768786595424,6.7748252,133.97,133.91,49.19324685]
["bitfinex-derivatives","SOLF0:USTF0",1768786597833,0.0538252,133.97,133.93,47.45962662]
["bitfinex-derivatives","SOLF0:USTF0",1768786598225,6.7203,133.99,133.93,47.45962662]
["bitfinex-derivatives","SOLF0:USTF0",1768786598226,47.93284538,134.01,133.95,47.40973787]
["bitfinex-derivatives","SOLF0:USTF0",1768786598528,47.93082827,134.04,133.97,47.40973787]
["bitfinex-derivatives","SOLF0:USTF0",1768786598724,0.04720673,133.99,133.97,47.40973787]
["bitfinex-derivatives","SOLF0:USTF0",1768786598929,47.93082827,134.04,133.97,47.46557055]
["bitfinex-derivatives","SOLF0:USTF0",1768786599833,6.7182,134.03,133.97,47.46557055]
["bitfinex-derivatives","SOLF0:USTF0",1768786600328,0.05096309,134.01,133.97,47.46557055]
["bitfinex-derivatives","SOLF0:USTF0",1768786601131,386.3548,134.07,134.0,49.90685784]
["bitfinex-derivatives","SOLF0:USTF0",1768786601132,6.7171,134.05,134.0,49.90685784]
["bitfinex-derivatives","SOLF0:USTF0",1768786602027,6.7163,134.07,134.0,49.90685784]
["bitfinex-derivatives","SOLF0:USTF0",1768786602534,6.7163,134.07,134.01,47.45702372]
["bitfinex-derivatives","SOLF0:USTF0",1768786602723,54.73433115,134.09,134.02,49.90685784]
["bitfinex-derivatives","SOLF0:USTF0",1768786602926,6.7152,134.09,134.02,49.90685784]
["bitfinex-derivatives","SOLF0:USTF0",1768786603437,154.97957697,134.14,134.04,49.90685784]
["bitfinex-derivatives","SOLF0:USTF0",1768786603735,48.064057,134.13,134.04,49.90685784]
["bitfinex-derivatives","SOLF0:USTF0",1768786604229,48.064057,134.13,134.07,0.050199]
["bitfinex-derivatives","SOLF0:USTF0",1768786604433,6.7137,134.12,134.07,0.050199]
["bitfinex-derivatives","SOLF0:USTF0",1768786604634,48.064057,134.13,134.07,0.050199]
["bitfinex-derivatives","SOLF0:USTF0",1768786605834,54.777157,134.13,134.07,0.050199]
["bitfinex-derivatives","SOLF0:USTF0",1768786606135,47.89758198,134.16,134.08,49.90685784]
["bitfinex-derivatives","SOLF0:USTF0",1768786606526,0.05549759,134.13,134.08,49.90685784]
["bitfinex-derivatives","SOLF0:USTF0",1768786606729,0.05549759,134.13,134.1,2.49711997]
["bitfinex-derivatives","SOLF0:USTF0",1768786606929,0.05549759,134.13,134.11,0.05644516]
["bitfinex-derivatives","SOLF0:USTF0",1768786611440,0.05549759,134.13,134.07,49.90685784]
["bitfinex-derivatives","SOLF0:USTF0",1768786611838,47.11380503,134.15,134.07,49.90685784]
["bitfinex-derivatives","SOLF0:USTF0",1768786612039,53.82700503,134.13,134.05,49.90685784]
["bitfinex-derivatives","SOLF0:USTF0",1768786612539,53.82700503,134.13,134.08,0.05380477]
["bitfinex-derivatives","SOLF0:USTF0",1768786612738,56.324125,134.13,134.08,0.05380477]
["bitfinex-derivatives","SOLF0:USTF0",1768786613328,53.82700503,134.13,134.08,0.05380477]
["bitfinex-derivatives","SOLF0:USTF0",1768786613535,53.45591452,134.12,134.08,0.05380477]
["bitfinex-derivatives","SOLF0:USTF0",1768786617041,6.7141,134.11,134.08,0.05380477]
["bitfinex-derivatives","SOLF0:USTF0",1768786617435,55.32540917,134.11,134.03,50.57757148]
["bitfinex-derivatives","SOLF0:USTF0",1768786619038,52.8282892,134.11,134.06,0.05002857]
["bitfinex-derivatives","SOLF0:USTF0",1768786619341,55.32540917,134.11,134.06,0.05002857]
["bitfinex-derivatives","SOLF0:USTF0",1768786621548,2.49711997,134.12,134.06,0.05002857]
["bitfinex-derivatives","SOLF0:USTF0",1768786622043,0.05392057,134.1,134.06,0.05002857]
["bitfinex-derivatives","SOLF0:USTF0",1768786622435,47.9289423,134.1,134.06,0.05002857]
["bitfinex-derivatives","SOLF0:USTF0",1768786622637,0.05392057,134.1,134.06,0.05002857]
["bitfinex-derivatives","SOLF0:USTF0",1768786625053,47.66662848,134.1,134.06,0.05002857]
["bitfinex-derivatives","SOLF0:USTF0",1768786625648,54.38142848,134.1,134.06,0.05002857]
["bitfinex-derivatives","SOLF0:USTF0",1768786625851,2.55104054,134.1,134.06,0.05002857]
["bitfinex-derivatives","SOLF0:USTF0",1768786626154,0.05392057,134.1,134.06,0.05002857]
["bitfinex-derivatives","SOLF0:USTF0",1768786626540,0.05392057,134.1,134.06,48.13048008]
["bitfinex-derivatives","SOLF0:USTF0",1768786627646,51.44641582,134.14,134.06,50.62760005]
["bitfinex-derivatives","SOLF0:USTF0",1768786628045,51.44641582,134.14,134.06,50.57757148]
["bitfinex-derivatives","SOLF0:USTF0",1768786628952,51.44641582,134.14,134.09,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1768786629452,6.713,134.13,134.09,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1768786629843,44.73371582,134.14,134.09,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1768786630852,51.44621582,134.14,134.09,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1768786633556,6.7117,134.16,134.09,48.13171572]
["bitfinex-derivatives","SOLF0:USTF0",1768786633855,44.00988199,134.16,134.09,48.13171572]
["bitfinex-derivatives","SOLF0:USTF0",1768786634851,6.712,134.15,134.09,48.13171572]
["bitfinex-derivatives","SOLF0:USTF0",1768786635157,46.3907782,134.15,134.09,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1768786636256,0.05136588,134.13,134.09,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1768786636860,6.76446588,134.13,134.09,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1768786638557,0.05136588,134.13,134.09,0.05126421]
["bitfinex-derivatives","SOLF0:USTF0",1768786641561,49.88263374,134.13,134.06,50.57303881]
["bitfinex-derivatives","SOLF0:USTF0",1768786642148,0.05136588,134.13,134.06,50.57303881]
["bitfinex-derivatives","SOLF0:USTF0",1768786642760,0.05136588,134.13,134.08,0.05215949]
["bitfinex-derivatives","SOLF0:USTF0",1768786643559,0.05136588,134.13,134.09,46.26936349]
["bitfinex-derivatives","SOLF0:USTF0",1768786646459,13.61399785,134.19,134.09,48.76195079]
["bitfinex-derivatives","SOLF0:USTF0",1768786646663,6.7099,134.19,134.13,2.4925873]
["bitfinex-derivatives","SOLF0:USTF0",1768786646866,6.7099,134.19,134.13,48.76195079]
["bitfinex-derivatives","SOLF0:USTF0",1768786647068,42.39494896,134.18,134.11,46.26936349]
["bitfinex-derivatives","SOLF0:USTF0",1768786647852,42.39494896,134.18,134.13,0.05043676]
["bitfinex-derivatives","SOLF0:USTF0",1768786648165,49.10544896,134.18,134.13,0.05043676]
["bitfinex-derivatives","SOLF0:USTF0",1768786648470,42.39494896,134.18,134.13,0.05043676]
["bitfinex-derivatives","SOLF0:USTF0",1768786649867,6.7111,134.17,134.13,0.05043676]
["bitfinex-derivatives","SOLF0:USTF0",1768786650465,48.81872997,134.16,134.08,48.76195079]
["bitfinex-derivatives","SOLF0:USTF0",1768786650664,44.64810134,134.16,134.08,48.76195079]
["bitfinex-derivatives","SOLF0:USTF0",1768786651166,6.712,134.15,134.08,48.76195079]
["bitfinex-derivatives","SOLF0:USTF0",1768786651765,0.04715337,134.13,134.1,0.04915397]
["bitfinex-derivatives","SOLF0:USTF0",1768786652761,44.3631607,134.18,134.1,48.81110476]
["bitfinex-derivatives","SOLF0:USTF0",1768786653860,51.0736607,134.18,134.1,48.81110476]
["bitfinex-derivatives","SOLF0:USTF0",1768786654065,48.5810734,134.18,134.1,46.31851746]
["bitfinex-derivatives","SOLF0:USTF0",1768786654370,48.5810734,134.18,134.11,2.4925873]
["bitfinex-derivatives","SOLF0:USTF0",1768786654571,48.5810734,134.18,134.11,48.76195079]
["bitfinex-derivatives","SOLF0:USTF0",1768786654971,48.44559246,134.2,134.13,48.76195079]
["bitfinex-derivatives","SOLF0:USTF0",1768786655266,6.7097,134.2,134.13,46.32410948]
["bitfinex-derivatives","SOLF0:USTF0",1768786655467,6.7097,134.2,134.14,48.76195079]
["bitfinex-derivatives","SOLF0:USTF0",1768786658972,457.23557803,134.24,134.14,48.76195079]
["bitfinex-derivatives","SOLF0:USTF0",1768786659176,500.91674316,134.24,134.14,48.76195079]
["bitfinex-derivatives","SOLF0:USTF0",1768786659468,0.0509786,134.2,134.14,48.76195079]
["bitfinex-derivatives","SOLF0:USTF0",1768786659673,0.0509786,134.2,134.18,0.04759268]
["bitfinex-derivatives","SOLF0:USTF0",1768786663776,47.89657783,134.23,134.18,0.04759268]
["bitfinex-derivatives","SOLF0:USTF0",1768786664580,6.7085,134.22,134.18,0.04759268]
["bitfinex-derivatives","SOLF0:USTF0",1768786664780,6.7085,134.22,134.15,47.48386511]
["bitfinex-derivatives","SOLF0:USTF0",1768786665974,6.7085,134.22,134.17,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1768786666181,40.47531975,134.21,134.17,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1768786667880,6.7096,134.2,134.17,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1768786668080,40.47531975,134.21,134.17,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1768786669081,47.18431975,134.21,134.17,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1768786671975,0.05655809,134.2,134.17,45.04170056]
["bitfinex-derivatives","SOLF0:USTF0",1768786672185,46.07728726,134.23,134.17,47.53428786]
["bitfinex-derivatives","SOLF0:USTF0",1768786674384,6.7086,134.22,134.17,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1768786674689,45.23771214,134.22,134.17,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1768786674981,38.52911214,134.22,134.17,0.05042275]
["bitfinex-derivatives","SOLF0:USTF0",1768786675173,40.81742234,134.2,134.13,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786676384,40.81742234,134.2,134.15,0.05590269]
["bitfinex-derivatives","SOLF0:USTF0",1768786676788,38.12296098,134.19,134.15,0.05590269]
["bitfinex-derivatives","SOLF0:USTF0",1768786677183,38.17333736,134.19,134.15,0.05590269]
["bitfinex-derivatives","SOLF0:USTF0",1768786677781,6.7105,134.18,134.15,0.05590269]
["bitfinex-derivatives","SOLF0:USTF0",1768786679983,44.24222045,134.17,134.11,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786680385,37.53122045,134.17,134.11,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786681188,37.53122045,134.17,134.13,0.05329175]
["bitfinex-derivatives","SOLF0:USTF0",1768786681494,37.096487,134.15,134.09,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786681790,0.05725846,134.15,134.09,46.59587139]
["bitfinex-derivatives","SOLF0:USTF0",1768786681990,0.05725846,134.15,134.11,46.59587139]
["bitfinex-derivatives","SOLF0:USTF0",1768786682887,0.05725846,134.15,134.11,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786683993,0.05725846,134.15,134.09,2.4925873]
["bitfinex-derivatives","SOLF0:USTF0",1768786683994,0.05725846,134.15,134.09,46.59587139]
["bitfinex-derivatives","SOLF0:USTF0",1768786684686,6.7108,134.18,134.12,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786685385,2.4925873,134.22,134.14,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786685590,36.35800034,134.23,134.11,0.04961567]
["bitfinex-derivatives","SOLF0:USTF0",1768786685591,36.35800034,134.23,134.16,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786685889,135.61953713,134.27,134.18,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786685890,127.41750792,134.27,134.18,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786686194,36.35800034,134.26,134.18,44.1603282]
["bitfinex-derivatives","SOLF0:USTF0",1768786686396,143.00133304,134.25,134.18,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786686893,6.7086,134.22,134.15,46.59587139]
["bitfinex-derivatives","SOLF0:USTF0",1768786687088,2.4925873,134.23,134.15,46.59587139]
["bitfinex-derivatives","SOLF0:USTF0",1768786687089,38.49437104,134.23,134.15,46.59587139]
["bitfinex-derivatives","SOLF0:USTF0",1768786687287,38.49437104,134.21,134.17,0.05539989]
["bitfinex-derivatives","SOLF0:USTF0",1768786687991,0.05087285,134.2,134.17,0.05539989]
["bitfinex-derivatives","SOLF0:USTF0",1768786688393,6.76037285,134.2,134.17,0.05539989]
["bitfinex-derivatives","SOLF0:USTF0",1768786688892,2.4925873,134.19,134.12,2.4925873]
["bitfinex-derivatives","SOLF0:USTF0",1768786689192,2.4925873,134.19,134.11,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786689786,6.7106,134.18,134.11,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786689997,42.30918202,134.18,134.11,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786690198,0.05219345,134.16,134.11,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786690395,0.05219345,134.16,134.13,0.0481459]
["bitfinex-derivatives","SOLF0:USTF0",1768786692093,2.4925873,134.15,134.08,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786692288,2.54478075,134.16,134.08,46.59587139]
["bitfinex-derivatives","SOLF0:USTF0",1768786692597,37.53628149,134.18,134.11,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786693296,0.05694746,134.16,134.11,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786693492,0.05694746,134.16,134.12,2.4925873]
["bitfinex-derivatives","SOLF0:USTF0",1768786693683,0.05694746,134.16,134.12,46.59587139]
["bitfinex-derivatives","SOLF0:USTF0",1768786693883,34.87862905,134.2,134.12,46.59587139]
["bitfinex-derivatives","SOLF0:USTF0",1768786694088,34.87862905,134.2,134.13,0.05373985]
["bitfinex-derivatives","SOLF0:USTF0",1768786694289,34.87862905,134.2,134.13,44.15702394]
["bitfinex-derivatives","SOLF0:USTF0",1768786694490,37.37121635,134.2,134.13,44.15702394]
["bitfinex-derivatives","SOLF0:USTF0",1768786694897,6.71,134.19,134.13,44.15702394]
["bitfinex-derivatives","SOLF0:USTF0",1768786695498,0.05023014,134.17,134.13,44.15702394]
["bitfinex-derivatives","SOLF0:USTF0",1768786698294,6.709,134.21,134.13,44.15702394]
["bitfinex-derivatives","SOLF0:USTF0",1768786700300,6.7082,134.23,134.13,44.15702394]
["bitfinex-derivatives","SOLF0:USTF0",1768786700693,6.7082,134.23,134.13,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786701094,6.7086,134.22,134.13,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786701293,40.3837537,134.22,134.13,44.10328409]
["bitfinex-derivatives","SOLF0:USTF0",1768786701492,40.3837537,134.22,134.16,0.05481676]
["bitfinex-derivatives","SOLF0:USTF0",1768786701699,0.05101945,134.19,134.16,0.05481676]
["bitfinex-derivatives","SOLF0:USTF0",1768786705496,0.05101945,134.19,134.13,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786707508,39.40684226,134.18,134.11,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786708308,0.05378654,134.16,134.11,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786709513,32.47725046,134.16,134.08,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786710902,39.18885046,134.16,134.08,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786711195,32.47725046,134.16,134.08,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786711623,6.7126,134.14,134.08,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786711801,136.57690478,134.14,134.05,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786712000,32.15670478,134.13,134.05,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786712405,0.04917509,134.11,134.05,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786713108,0.04917509,134.11,134.07,0.05564644]
["bitfinex-derivatives","SOLF0:USTF0",1768786713508,31.94524459,134.11,134.07,0.05564644]
["bitfinex-derivatives","SOLF0:USTF0",1768786713814,136.3427695,134.1,134.07,0.05564644]
["bitfinex-derivatives","SOLF0:USTF0",1768786714411,6.7151,134.09,134.07,0.05564644]
["bitfinex-derivatives","SOLF0:USTF0",1768786714606,6.7151,134.09,134.02,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786715015,9.2095953,134.09,134.02,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786716015,0.04860805,134.07,134.02,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786716416,6.7151,134.09,134.02,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786716611,6.7151,134.09,134.03,42.41001046]
["bitfinex-derivatives","SOLF0:USTF0",1768786717118,6.7151,134.09,134.01,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786717119,33.8815324,134.09,134.01,39.91551516]
["bitfinex-derivatives","SOLF0:USTF0",1768786717809,33.8815324,134.09,133.99,42.2377568]
["bitfinex-derivatives","SOLF0:USTF0",1768786717810,0.05623478,134.06,133.99,42.2377568]
["bitfinex-derivatives","SOLF0:USTF0",1768786718407,6.77283478,134.06,133.99,42.2377568]
["bitfinex-derivatives","SOLF0:USTF0",1768786719818,37.79120707,134.05,133.99,39.7432615]
["bitfinex-derivatives","SOLF0:USTF0",1768786720008,40.28570237,134.05,133.98,39.7432615]
["bitfinex-derivatives","SOLF0:USTF0",1768786720514,6.7171,134.05,133.98,39.7432615]
["bitfinex-derivatives","SOLF0:USTF0",1768786720712,37.67285998,134.05,133.98,39.7432615]
["bitfinex-derivatives","SOLF0:USTF0",1768786720912,0.05664513,134.03,133.98,39.7432615]
["bitfinex-derivatives","SOLF0:USTF0",1768786723615,135.11624839,134.1,134.0,39.7432615]
["bitfinex-derivatives","SOLF0:USTF0",1768786723817,2.4944953,134.09,134.0,39.7432615]
["bitfinex-derivatives","SOLF0:USTF0",1768786724018,9.2096953,134.09,134.02,39.7432615]
["bitfinex-derivatives","SOLF0:USTF0",1768786724321,2.4944953,134.09,134.02,39.7432615]
["bitfinex-derivatives","SOLF0:USTF0",1768786724621,2.4944953,134.07,134.0,39.7432615]
["bitfinex-derivatives","SOLF0:USTF0",1768786725013,2.4944953,134.08,134.0,42.2377568]
["bitfinex-derivatives","SOLF0:USTF0",1768786725220,30.44088211,134.1,134.0,42.2377568]
["bitfinex-derivatives","SOLF0:USTF0",1768786725221,32.93537741,134.1,134.02,39.79208608]
["bitfinex-derivatives","SOLF0:USTF0",1768786726217,0.04923913,134.07,134.02,0.04882458]
["bitfinex-derivatives","SOLF0:USTF0",1768786727413,6.76533913,134.07,134.02,39.79208608]
["bitfinex-derivatives","SOLF0:USTF0",1768786728718,36.87704429,134.07,134.02,0.04882458]
["bitfinex-derivatives","SOLF0:USTF0",1768786729623,6.7167,134.06,134.02,0.04882458]
["bitfinex-derivatives","SOLF0:USTF0",1768786733424,0.04923913,134.07,134.02,0.04882458]
["bitfinex-derivatives","SOLF0:USTF0",1768786735424,6.76523913,134.07,134.02,0.04882458]
["bitfinex-derivatives","SOLF0:USTF0",1768786735922,29.26887675,134.06,134.02,0.04882458]
["bitfinex-derivatives","SOLF0:USTF0",1768786736628,6.7175,134.04,134.02,0.04882458]
["bitfinex-derivatives","SOLF0:USTF0",1768786737230,29.02675436,134.03,133.96,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786737730,29.02675436,134.05,133.96,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786738322,0.04841313,134.02,133.96,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786739831,6.76691313,134.02,133.96,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786740232,6.76691313,134.02,133.98,0.04983818]
["bitfinex-derivatives","SOLF0:USTF0",1768786741332,6.7192,134.01,133.98,0.04983818]
["bitfinex-derivatives","SOLF0:USTF0",1768786742733,0.04841313,134.02,133.98,0.04983818]
["bitfinex-derivatives","SOLF0:USTF0",1768786743332,28.52125251,134.02,133.98,0.04983818]
["bitfinex-derivatives","SOLF0:USTF0",1768786743535,28.52125251,134.02,133.94,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786743936,28.47283938,134.02,133.94,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786744839,0.05155065,133.99,133.94,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786745634,28.24734657,134.04,133.94,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786745843,28.24734657,134.04,133.96,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786747043,0.05339941,134.01,133.96,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786747243,28.18068102,134.01,133.93,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786747639,28.12728161,134.01,133.96,0.05213942]
["bitfinex-derivatives","SOLF0:USTF0",1768786747939,0.05247931,133.98,133.96,0.05213942]
["bitfinex-derivatives","SOLF0:USTF0",1768786750840,0.05247931,133.98,133.92,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786751839,6.77307931,133.98,133.92,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786753236,6.7211,133.97,133.92,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786753939,0.05247931,133.98,133.92,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786754644,6.77307931,133.98,133.92,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786754942,0.05247931,133.98,133.92,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786755445,6.721,133.97,133.92,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786756541,27.35000342,133.97,133.9,2.49757441]
["bitfinex-derivatives","SOLF0:USTF0",1768786756737,27.35000342,133.97,133.9,41.93460572]
["bitfinex-derivatives","SOLF0:USTF0",1768786756937,6.722,133.95,133.9,41.93460572]
["bitfinex-derivatives","SOLF0:USTF0",1768786757442,0.0475794,133.95,133.9,41.93460572]
["bitfinex-derivatives","SOLF0:USTF0",1768786760556,104.5798,133.93,133.87,321.19703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786760860,27.05118311,133.93,133.85,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786761044,134.14288275,133.92,133.85,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786761242,6.7251,133.89,133.85,39.43703131]
["bitfinex-derivatives","SOLF0:USTF0",1768786761442,107.15792515,133.9,133.82,2.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1768786761851,107.10589964,133.9,133.82,2.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1768786762054,6.7256,133.88,133.82,2.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1768786762247,0.04766849,133.87,133.82,2.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1768786762453,0.04766849,133.87,133.81,2.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1768786762952,0.04766849,133.87,133.83,0.04724027]
["bitfinex-derivatives","SOLF0:USTF0",1768786764352,0.04766849,133.87,133.83,37.76305603]
["bitfinex-derivatives","SOLF0:USTF0",1768786765745,0.04766849,133.87,133.83,0.04724027]
["bitfinex-derivatives","SOLF0:USTF0",1768786766749,6.77376849,133.87,133.83,0.04724027]
["bitfinex-derivatives","SOLF0:USTF0",1768786766949,2.50109964,133.86,133.83,0.04724027]
["bitfinex-derivatives","SOLF0:USTF0",1768786767851,9.22769964,133.86,133.83,0.04724027]
["bitfinex-derivatives","SOLF0:USTF0",1768786769257,6.7266,133.86,133.83,0.04724027]
["bitfinex-derivatives","SOLF0:USTF0",1768786769757,44.87009896,133.86,133.83,0.04724027]
["bitfinex-derivatives","SOLF0:USTF0",1768786770862,44.87009896,133.86,133.77,37.71581576]
["bitfinex-derivatives","SOLF0:USTF0",1768786771158,38.14349896,133.84,133.77,37.71581576]
["bitfinex-derivatives","SOLF0:USTF0",1768786771361,40.6445986,133.83,133.75,37.71581576]
["bitfinex-derivatives","SOLF0:USTF0",1768786771561,38.14349896,133.83,133.75,37.71581576]
["bitfinex-derivatives","SOLF0:USTF0",1768786772063,38.14349896,133.83,133.75,40.2169154]
["bitfinex-derivatives","SOLF0:USTF0",1768786772354,0.05079986,133.8,133.75,40.2169154]
["bitfinex-derivatives","SOLF0:USTF0",1768786773455,38.14349896,133.83,133.77,40.2169154]
["bitfinex-derivatives","SOLF0:USTF0",1768786773862,6.7277,133.84,133.77,40.2169154]
["bitfinex-derivatives","SOLF0:USTF0",1768786774359,6.7267,133.86,133.77,40.2169154]
["bitfinex-derivatives","SOLF0:USTF0",1768786774562,6.7267,133.86,133.8,37.71581576]
["bitfinex-derivatives","SOLF0:USTF0",1768786774856,0.05673487,133.83,133.8,37.71581576]
["bitfinex-derivatives","SOLF0:USTF0",1768786776062,0.05673487,133.83,133.79,2.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1768786776250,0.05673487,133.83,133.78,37.71581576]
["bitfinex-derivatives","SOLF0:USTF0",1768786777163,0.05673487,133.83,133.79,40.2169154]
["bitfinex-derivatives","SOLF0:USTF0",1768786777664,38.03742647,133.87,133.79,40.2169154]
["bitfinex-derivatives","SOLF0:USTF0",1768786777862,6.7262,133.87,133.79,40.2169154]
["bitfinex-derivatives","SOLF0:USTF0",1768786778558,6.7262,133.87,133.81,2.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1768786778756,6.7262,133.87,133.81,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786778958,6.7262,133.87,133.81,38.13540095]
["bitfinex-derivatives","SOLF0:USTF0",1768786779167,0.05240665,133.85,133.83,0.04855384]
["bitfinex-derivatives","SOLF0:USTF0",1768786779765,0.05240665,133.85,133.79,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786781670,0.05240665,133.85,133.81,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786781963,0.05240665,133.85,133.81,40.68789017]
["bitfinex-derivatives","SOLF0:USTF0",1768786782168,44.59357803,133.89,133.81,40.68789017]
["bitfinex-derivatives","SOLF0:USTF0",1768786782365,44.55904418,133.88,133.81,40.68789017]
["bitfinex-derivatives","SOLF0:USTF0",1768786782769,44.55904418,133.88,133.81,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786783774,0.05319497,133.86,133.81,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786784468,37.76544573,133.91,133.83,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786785369,37.76544573,133.91,133.85,2.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1768786785565,6.7241,133.91,133.85,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786785773,37.78509411,133.93,133.81,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1768786785774,37.78509411,133.93,133.87,2.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1768786786069,37.78509411,133.93,133.86,38.18499667]
["bitfinex-derivatives","SOLF0:USTF0",1768786786367,329.1212394,133.95,133.87,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786786563,40.1990394,133.95,133.87,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786786964,37.69793976,133.93,133.87,2.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1768786787165,37.66654532,133.92,133.85,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786787473,37.61166667,133.92,133.85,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786788273,0.05183329,133.9,133.85,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786789170,6.7227,133.94,133.87,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786790273,6.7227,133.94,133.89,0.05377964]
["bitfinex-derivatives","SOLF0:USTF0",1768786790469,37.52643766,133.95,133.89,40.69028023]
["bitfinex-derivatives","SOLF0:USTF0",1768786790672,141.93953259,134.0,133.91,2.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1768786790876,37.41103259,134.0,133.92,38.13540095]
["bitfinex-derivatives","SOLF0:USTF0",1768786791180,0.04710244,133.97,133.92,38.13540095]
["bitfinex-derivatives","SOLF0:USTF0",1768786791473,0.04710244,133.97,133.95,0.05068878]
["bitfinex-derivatives","SOLF0:USTF0",1768786792274,104.5117,134.02,133.95,0.05068878]
["bitfinex-derivatives","SOLF0:USTF0",1768786792275,6.7171,134.05,133.96,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768786792465,6.7171,134.05,133.95,40.68718937]
["bitfinex-derivatives","SOLF0:USTF0",1768786792466,35.34407087,134.04,133.97,40.63650059]
["bitfinex-derivatives","SOLF0:USTF0",1768786792668,35.34407087,134.04,133.97,2.50109964]
["bitfinex-derivatives","SOLF0:USTF0",1768786793571,6.7182,134.03,133.99,0.05704019]
["bitfinex-derivatives","SOLF0:USTF0",1768786793776,35.34407087,134.04,133.99,0.05704019]
["bitfinex-derivatives","SOLF0:USTF0",1768786795878,42.05997087,134.07,133.99,0.05704019]
["bitfinex-derivatives","SOLF0:USTF0",1768786796579,6.7166,134.06,133.99,0.05704019]
["bitfinex-derivatives","SOLF0:USTF0",1768786796773,42.06067087,134.06,133.99,0.05704019]
["bitfinex-derivatives","SOLF0:USTF0",1768786797778,42.06137087,134.05,133.99,0.05704019]
["bitfinex-derivatives","SOLF0:USTF0",1768786799468,35.39227388,134.03,133.94,5.73005726]
["bitfinex-derivatives","SOLF0:USTF0",1768786799675,35.39227388,134.03,133.93,35.24657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786799877,35.34407087,134.03,133.93,35.24657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786800477,42.06227087,134.03,133.93,35.24657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786801478,42.06117087,134.05,133.93,35.24657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786801678,35.34407087,134.05,133.93,35.24657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786801870,0.05407633,134.0,133.98,0.05097615]
["bitfinex-derivatives","SOLF0:USTF0",1768786802272,42.06227087,134.03,133.98,0.05097615]
["bitfinex-derivatives","SOLF0:USTF0",1768786802466,35.34407087,134.03,133.98,0.05097615]
["bitfinex-derivatives","SOLF0:USTF0",1768786802678,35.34407087,134.0,133.92,35.24657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786803176,42.06417087,133.99,133.9,261.82]
["bitfinex-derivatives","SOLF0:USTF0",1768786803374,42.06417087,133.99,133.9,297.06657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786803773,0.05070443,133.96,133.9,297.06657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786805173,139.83237087,134.05,133.93,35.24657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786805379,6.7187,134.02,133.93,35.24657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786806684,6.7187,134.02,133.96,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1768786806982,42.06167087,134.04,133.96,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1768786807177,0.04899256,134.0,133.96,35.29575708]
["bitfinex-derivatives","SOLF0:USTF0",1768786812699,0.04899256,134.0,133.96,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1768786813398,35.39306343,134.0,133.96,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1768786814690,42.11266343,134.0,133.96,0.04918502]
["bitfinex-derivatives","SOLF0:USTF0",1768786814893,64.87916298,134.42,133.96,35.29575708]
["bitfinex-derivatives","SOLF0:USTF0",1768786814894,139.82637087,134.06,133.96,35.29575708]
["bitfinex-derivatives","SOLF0:USTF0",1768786815090,35.34407087,134.05,133.96,35.29575708]
["bitfinex-derivatives","SOLF0:USTF0",1768786815296,35.34407087,134.05,133.96,35.24657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786816000,6.7177,134.04,133.96,35.24657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786816199,6.7177,134.04,133.99,0.05260945]
["bitfinex-derivatives","SOLF0:USTF0",1768786816996,35.34407087,134.08,133.99,35.29918151]
["bitfinex-derivatives","SOLF0:USTF0",1768786817502,35.34407087,134.08,133.99,35.24657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786817705,35.34407087,134.08,134.02,0.04740531]
["bitfinex-derivatives","SOLF0:USTF0",1768786818004,0.04962134,134.05,134.02,0.04740531]
["bitfinex-derivatives","SOLF0:USTF0",1768786818500,35.39369221,134.05,133.96,35.24657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786819001,6.7177,134.04,133.96,35.24657206]
["bitfinex-derivatives","SOLF0:USTF0",1768786819700,6.7177,134.04,133.99,0.0505964]
["bitfinex-derivatives","SOLF0:USTF0",1768786820598,35.25652866,134.04,133.99,0.0505964]
["bitfinex-derivatives","SOLF0:USTF0",1768786820795,0.05537158,134.03,133.99,0.0505964]
["bitfinex-derivatives","SOLF0:USTF0",1768786821800,6.77337158,134.03,133.99,0.0505964]
["bitfinex-derivatives","SOLF0:USTF0",1768786823307,41.76054507,134.02,133.99,0.0505964]
["bitfinex-derivatives","SOLF0:USTF0",1768786823504,35.04204507,134.02,133.94,35.31455328]
["bitfinex-derivatives","SOLF0:USTF0",1768786824705,0.0539692,133.99,133.94,35.31455328]
["bitfinex-derivatives","SOLF0:USTF0",1768786824908,0.0539692,133.99,133.97,0.05199948]
["bitfinex-derivatives","SOLF0:USTF0",1768786828703,6.7741692,133.99,133.92,317.13455328]
["bitfinex-derivatives","SOLF0:USTF0",1768786828896,6.7741692,133.99,133.92,35.31455328]
["bitfinex-derivatives","SOLF0:USTF0",1768786830314,0.0539692,133.99,133.92,35.31455328]
["bitfinex-derivatives","SOLF0:USTF0",1768786830496,0.0539692,133.99,133.94,35.36682126]
["bitfinex-derivatives","SOLF0:USTF0",1768786830900,34.88379832,134.0,133.94,35.36682126]
["bitfinex-derivatives","SOLF0:USTF0",1768786831105,0.05152432,133.98,133.94,35.36682126]
["bitfinex-derivatives","SOLF0:USTF0",1768786832008,6.77212432,133.98,133.94,35.36682126]
["bitfinex-derivatives","SOLF0:USTF0",1768786835107,6.77212432,133.98,133.94,0.05226798]
["bitfinex-derivatives","SOLF0:USTF0",1768786844317,0.05152432,133.98,133.94,34.29807816]
["bitfinex-derivatives","SOLF0:USTF0",1768786844505,117.9058,134.07,133.96,2.49821327]
["bitfinex-derivatives","SOLF0:USTF0",1768786844506,6.90111807,134.04,133.96,2.49821327]
["bitfinex-derivatives","SOLF0:USTF0",1768786844710,6.90111807,134.05,133.99,34.24581018]
["bitfinex-derivatives","SOLF0:USTF0",1768786844912,40.85928928,134.06,133.99,34.24581018]
["bitfinex-derivatives","SOLF0:USTF0",1768786845114,2.49821327,134.03,133.96,34.24581018]
["bitfinex-derivatives","SOLF0:USTF0",1768786845415,36.41443186,134.03,133.96,34.24581018]
["bitfinex-derivatives","SOLF0:USTF0",1768786845618,0.05531299,134.01,133.96,34.24581018]
["bitfinex-derivatives","SOLF0:USTF0",1768786846322,0.05531299,134.01,133.97,0.04748552]
["bitfinex-derivatives","SOLF0:USTF0",1768786853924,0.05531299,134.01,133.97,35.42048237]
["bitfinex-derivatives","SOLF0:USTF0",1768786854126,0.05531299,134.01,133.97,0.04748552]
["bitfinex-derivatives","SOLF0:USTF0",1768786856220,111.38341807,134.06,133.97,35.42048237]
["bitfinex-derivatives","SOLF0:USTF0",1768786856221,35.93387754,134.05,133.97,35.42048237]
["bitfinex-derivatives","SOLF0:USTF0",1768786856420,33.43566427,134.02,133.97,0.04748552]
["bitfinex-derivatives","SOLF0:USTF0",1768786856623,33.43566427,134.02,133.95,37.87121012]
["bitfinex-derivatives","SOLF0:USTF0",1768786857524,33.43566427,134.02,133.97,0.04746376]
["bitfinex-derivatives","SOLF0:USTF0",1768786857827,40.15426427,134.02,133.97,0.04746376]
["bitfinex-derivatives","SOLF0:USTF0",1768786858536,0.05725287,134.01,133.97,0.04746376]
["bitfinex-derivatives","SOLF0:USTF0",1768786858827,42.63682709,134.01,133.97,0.04746376]
["bitfinex-derivatives","SOLF0:USTF0",1768786859232,35.91792709,134.01,133.97,0.04746376]
["bitfinex-derivatives","SOLF0:USTF0",1768786860720,33.41971382,134.01,133.97,0.04746376]
["bitfinex-derivatives","SOLF0:USTF0",1768786861231,33.25582112,134.0,133.93,35.37299685]
["bitfinex-derivatives","SOLF0:USTF0",1768786861429,35.75403439,134.0,133.93,35.37299685]
["bitfinex-derivatives","SOLF0:USTF0",1768786862227,33.22141308,133.99,133.91,35.37299685]
["bitfinex-derivatives","SOLF0:USTF0",1768786862534,0.05505584,133.98,133.94,2.49821327]
["bitfinex-derivatives","SOLF0:USTF0",1768786862724,33.22141308,134.01,133.94,2.49821327]
["bitfinex-derivatives","SOLF0:USTF0",1768786862725,33.22141308,134.01,133.95,35.37299685]
["bitfinex-derivatives","SOLF0:USTF0",1768786863924,0.04900816,133.99,133.95,35.37299685]
["bitfinex-derivatives","SOLF0:USTF0",1768786864324,33.15338993,134.03,133.95,35.37299685]
["bitfinex-derivatives","SOLF0:USTF0",1768786864631,33.15338993,134.04,133.97,35.37299685]
["bitfinex-derivatives","SOLF0:USTF0",1768786865830,33.15338993,134.04,133.99,0.05332559]
["bitfinex-derivatives","SOLF0:USTF0",1768786869638,39.87098993,134.04,133.99,0.05332559]
["bitfinex-derivatives","SOLF0:USTF0",1768786871540,6.7166,134.06,133.99,35.42632244]
["bitfinex-derivatives","SOLF0:USTF0",1768786871738,9.21481327,134.06,133.99,35.42632244]
["bitfinex-derivatives","SOLF0:USTF0",1768786872034,42.14210351,134.06,133.99,35.42632244]
["bitfinex-derivatives","SOLF0:USTF0",1768786872238,32.89626638,134.05,133.99,35.42632244]
["bitfinex-derivatives","SOLF0:USTF0",1768786872438,39.61326638,134.05,133.99,0.05332559]
["bitfinex-derivatives","SOLF0:USTF0",1768786874134,2.49821327,134.06,133.99,35.42632244]
["bitfinex-derivatives","SOLF0:USTF0",1768786874437,39.55202214,134.07,133.99,37.92453571]
["bitfinex-derivatives","SOLF0:USTF0",1768786876339,32.776548,134.05,133.99,0.05332559]
["bitfinex-derivatives","SOLF0:USTF0",1768786876738,32.776548,134.05,133.97,37.87121012]
["bitfinex-derivatives","SOLF0:USTF0",1768786877129,32.776548,134.05,134.01,0.04934623]
["bitfinex-derivatives","SOLF0:USTF0",1768786877841,39.493548,134.05,134.01,0.04934623]
["bitfinex-derivatives","SOLF0:USTF0",1768786880345,39.37967083,134.04,133.97,37.87121012]
["bitfinex-derivatives","SOLF0:USTF0",1768786880544,32.66217083,134.04,133.97,37.87121012]
["bitfinex-derivatives","SOLF0:USTF0",1768786881636,32.66217083,134.04,133.99,0.04850954]
["bitfinex-derivatives","SOLF0:USTF0",1768786882439,32.39363166,134.03,133.99,0.04850954]
["bitfinex-derivatives","SOLF0:USTF0",1768786883340,39.11173166,134.03,133.95,38.24583469]
["bitfinex-derivatives","SOLF0:USTF0",1768786883546,34.89184493,134.02,133.95,38.24583469]
["bitfinex-derivatives","SOLF0:USTF0",1768786884745,32.39363166,134.02,133.95,38.24583469]
["bitfinex-derivatives","SOLF0:USTF0",1768786884946,0.04765463,134.0,133.95,35.74762142]
["bitfinex-derivatives","SOLF0:USTF0",1768786886646,32.44128629,134.0,133.96,0.04926313]
["bitfinex-derivatives","SOLF0:USTF0",1768786886843,39.16078629,134.0,133.96,0.02280163]
["bitfinex-derivatives","SOLF0:USTF0",1768786887340,2.49672966,133.99,133.96,0.02280163]
["bitfinex-derivatives","SOLF0:USTF0",1768786887546,34.89036132,133.99,133.91,35.74762142]
["bitfinex-derivatives","SOLF0:USTF0",1768786888847,0.05024739,133.96,133.91,35.74762142]
["bitfinex-derivatives","SOLF0:USTF0",1768786890552,32.41279468,133.96,133.89,35.74762142]
["bitfinex-derivatives","SOLF0:USTF0",1768786890847,32.41279468,133.96,133.92,0.04759183]
["bitfinex-derivatives","SOLF0:USTF0",1768786891046,32.36254729,133.96,133.92,0.04759183]
["bitfinex-derivatives","SOLF0:USTF0",1768786891351,0.05008871,133.95,133.92,0.04759183]
["bitfinex-derivatives","SOLF0:USTF0",1768786895848,9.21782966,133.97,133.92,35.79521325]
["bitfinex-derivatives","SOLF0:USTF0",1768786895849,2.49672966,133.97,133.92,35.79521325]
["bitfinex-derivatives","SOLF0:USTF0",1768786896050,32.24310799,133.98,133.92,35.79521325]
["bitfinex-derivatives","SOLF0:USTF0",1768786896250,41.43820838,133.97,133.92,0.04759183]
["bitfinex-derivatives","SOLF0:USTF0",1768786896656,41.43820838,133.97,133.9,35.74762142]
["bitfinex-derivatives","SOLF0:USTF0",1768786896952,38.94187872,133.96,133.9,35.74762142]
["bitfinex-derivatives","SOLF0:USTF0",1768786897456,38.94187872,133.96,133.87,291.08252966]
["bitfinex-derivatives","SOLF0:USTF0",1768786897457,0.05043713,133.94,133.92,0.005604]
["bitfinex-derivatives","SOLF0:USTF0",1768786897857,0.05043713,133.94,133.88,35.74762142]
["bitfinex-derivatives","SOLF0:USTF0",1768786898749,0.05043713,133.94,133.9,0.05541888]
["bitfinex-derivatives","SOLF0:USTF0",1768786899450,0.05043713,133.94,133.9,33.9392771]
["bitfinex-derivatives","SOLF0:USTF0",1768786899650,9.21792966,133.97,133.9,33.9392771]
["bitfinex-derivatives","SOLF0:USTF0",1768786900051,41.37669802,133.97,133.9,33.9392771]
["bitfinex-derivatives","SOLF0:USTF0",1768786900861,0.05256171,133.95,133.9,33.9392771]
["bitfinex-derivatives","SOLF0:USTF0",1768786902757,34.64326417,133.95,133.9,0.05541888]
["bitfinex-derivatives","SOLF0:USTF0",1768786903360,41.36526417,133.95,133.9,0.05541888]
["bitfinex-derivatives","SOLF0:USTF0",1768786905659,2.49672966,133.93,133.9,0.05541888]
["bitfinex-derivatives","SOLF0:USTF0",1768786905861,34.52779668,133.93,133.85,33.88385822]
["bitfinex-derivatives","SOLF0:USTF0",1768786906857,41.25119668,133.93,133.85,33.88385822]
["bitfinex-derivatives","SOLF0:USTF0",1768786907060,0.05667391,133.9,133.85,33.88385822]
["bitfinex-derivatives","SOLF0:USTF0",1768786907765,32.04480961,133.9,133.83,293.48484458]
["bitfinex-derivatives","SOLF0:USTF0",1768786907960,32.04480961,133.9,133.83,33.88385822]
["bitfinex-derivatives","SOLF0:USTF0",1768786907961,2.49672966,133.89,133.83,33.88385822]
["bitfinex-derivatives","SOLF0:USTF0",1768786908261,2.49672966,133.87,133.81,315.82385822]
["bitfinex-derivatives","SOLF0:USTF0",1768786908962,0.04882713,133.85,133.81,315.82385822]
["bitfinex-derivatives","SOLF0:USTF0",1768786909362,0.04882713,133.85,133.77,2.49672966]
["bitfinex-derivatives","SOLF0:USTF0",1768786909363,34.49191432,133.85,133.78,33.88385822]
["bitfinex-derivatives","SOLF0:USTF0",1768786909765,2.49672966,133.83,133.76,315.84385822]
["bitfinex-derivatives","SOLF0:USTF0",1768786910262,2.49672966,133.83,133.77,33.88385822]
["bitfinex-derivatives","SOLF0:USTF0",1768786910768,0.04782613,133.81,133.77,33.88385822]
["bitfinex-derivatives","SOLF0:USTF0",1768786911167,0.04782613,133.81,133.76,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1768786911367,0.04782613,133.81,133.74,36.38058788]
["bitfinex-derivatives","SOLF0:USTF0",1768786913866,38.55607445,133.87,133.79,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786914166,34.30698247,133.85,133.79,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786914364,34.30698247,133.85,133.76,37.1597944]
["bitfinex-derivatives","SOLF0:USTF0",1768786915270,0.0492833,133.82,133.76,37.1597944]
["bitfinex-derivatives","SOLF0:USTF0",1768786918276,34.23135453,133.87,133.79,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786918768,31.73462487,133.87,133.79,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786918968,34.23135453,133.87,133.79,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786919169,31.7656095,133.86,133.79,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786919573,0.050883,133.84,133.79,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786920168,0.050883,133.84,133.76,2.49672966]
["bitfinex-derivatives","SOLF0:USTF0",1768786920364,0.050883,133.84,133.77,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786920568,40.97131148,133.85,133.77,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786920765,0.04782221,133.82,133.77,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786922470,40.98255541,133.87,133.79,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786922873,34.25645541,133.85,133.78,0.05517302]
["bitfinex-derivatives","SOLF0:USTF0",1768786923073,40.98355541,133.85,133.76,37.1597944]
["bitfinex-derivatives","SOLF0:USTF0",1768786923372,31.742604,133.84,133.76,37.1597944]
["bitfinex-derivatives","SOLF0:USTF0",1768786923780,31.742604,133.84,133.79,0.05710202]
["bitfinex-derivatives","SOLF0:USTF0",1768786924881,0.04761534,133.83,133.79,0.05710202]
["bitfinex-derivatives","SOLF0:USTF0",1768786926776,0.04761534,133.83,133.79,34.72016676]
["bitfinex-derivatives","SOLF0:USTF0",1768786927177,34.17156641,133.88,133.79,34.72016676]
["bitfinex-derivatives","SOLF0:USTF0",1768786927684,34.17156641,133.88,133.79,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786927876,31.67483675,133.88,133.79,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786928076,34.17156641,133.88,133.79,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786928375,9.22232966,133.88,133.82,34.7194402]
["bitfinex-derivatives","SOLF0:USTF0",1768786928579,31.65830438,133.87,133.82,0.05637546]
["bitfinex-derivatives","SOLF0:USTF0",1768786929872,38.38430438,133.87,133.82,0.05637546]
["bitfinex-derivatives","SOLF0:USTF0",1768786931976,31.65830438,133.87,133.82,0.05637546]
["bitfinex-derivatives","SOLF0:USTF0",1768786932177,2.49672966,133.88,133.82,34.7194402]
["bitfinex-derivatives","SOLF0:USTF0",1768786932377,34.09108357,133.88,133.82,34.7194402]
["bitfinex-derivatives","SOLF0:USTF0",1768786933179,40.81668357,133.88,133.82,34.7194402]
["bitfinex-derivatives","SOLF0:USTF0",1768786933478,0.05030092,133.86,133.82,34.7194402]
["bitfinex-derivatives","SOLF0:USTF0",1768786933674,0.05030092,133.86,133.82,0.05637546]
["bitfinex-derivatives","SOLF0:USTF0",1768786933874,0.05030092,133.86,133.77,37.1597944]
["bitfinex-derivatives","SOLF0:USTF0",1768786933875,34.12580356,133.86,133.77,37.1597944]
["bitfinex-derivatives","SOLF0:USTF0",1768786934075,2.49672966,133.84,133.77,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786934278,40.78769599,133.84,133.77,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786934478,2.49672966,133.82,133.77,34.66306474]
["bitfinex-derivatives","SOLF0:USTF0",1768786935983,2.49672966,133.82,133.78,0.05432788]
["bitfinex-derivatives","SOLF0:USTF0",1768786936184,0.04742999,133.81,133.78,0.05432788]
["bitfinex-derivatives","SOLF0:USTF0",1768786946784,33.97260721,133.81,133.78,0.01526188]
["bitfinex-derivatives","SOLF0:USTF0",1768786947792,40.70160721,133.81,133.78,0.01526188]
["bitfinex-derivatives","SOLF0:USTF0",1768786948190,33.97260721,133.81,133.78,0.01526188]
["bitfinex-derivatives","SOLF0:USTF0",1768786950090,0.04742999,133.81,133.78,0.01526188]
["bitfinex-derivatives","SOLF0:USTF0",1768786955896,38.08323234,133.81,133.78,0.01526188]
["bitfinex-derivatives","SOLF0:USTF0",1768786956087,31.35423234,133.81,133.78,0.01526188]
["bitfinex-derivatives","SOLF0:USTF0",1768786956994,38.08323234,133.81,133.78,0.01526188]
["bitfinex-derivatives","SOLF0:USTF0",1768786958592,40.58747885,133.81,133.78,0.01526188]
["bitfinex-derivatives","SOLF0:USTF0",1768786959888,31.35423234,133.81,133.78,0.01526188]
["bitfinex-derivatives","SOLF0:USTF0",1768786960590,2.50424651,133.8,133.78,0.01526188]
["bitfinex-derivatives","SOLF0:USTF0",1768786961996,33.69318991,133.8,133.78,0.01526188]
["bitfinex-derivatives","SOLF0:USTF0",1768786962192,33.69318991,133.8,133.7,34.87373035]
["bitfinex-derivatives","SOLF0:USTF0",1768786962193,2.50424651,133.76,133.7,34.87373035]
["bitfinex-derivatives","SOLF0:USTF0",1768786962801,33.68262271,133.76,133.68,34.87373035]
["bitfinex-derivatives","SOLF0:USTF0",1768786962985,31.16820041,133.75,133.63,6.92170221]
["bitfinex-derivatives","SOLF0:USTF0",1768786963191,31.16820041,133.72,133.64,34.87373035]
["bitfinex-derivatives","SOLF0:USTF0",1768786963391,0.05064902,133.7,133.68,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1768786964193,2.50424651,133.72,133.68,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1768786965694,0.05329825,133.71,133.68,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1768786966393,2.50424651,133.72,133.68,34.92306134]
["bitfinex-derivatives","SOLF0:USTF0",1768786967304,40.40504692,133.74,133.68,34.92306134]
["bitfinex-derivatives","SOLF0:USTF0",1768786968795,37.90080041,133.74,133.68,34.92306134]
["bitfinex-derivatives","SOLF0:USTF0",1768786968995,40.40504692,133.74,133.68,34.92306134]
["bitfinex-derivatives","SOLF0:USTF0",1768786970202,0.05288921,133.72,133.68,34.92306134]
["bitfinex-derivatives","SOLF0:USTF0",1768786970515,0.05288921,133.72,133.68,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1768786972417,0.05288921,133.72,133.68,34.92306134]
["bitfinex-derivatives","SOLF0:USTF0",1768786975822,0.05288921,133.72,133.68,0.04933099]
["bitfinex-derivatives","SOLF0:USTF0",1768786976515,6.7322,133.75,133.68,33.92898423]
["bitfinex-derivatives","SOLF0:USTF0",1768786976719,33.52929942,133.76,133.68,33.92898423]
["bitfinex-derivatives","SOLF0:USTF0",1768786976925,31.02505291,133.76,133.68,33.92898423]
["bitfinex-derivatives","SOLF0:USTF0",1768786977120,33.52929942,133.76,133.68,33.92898423]
["bitfinex-derivatives","SOLF0:USTF0",1768786977710,0.04826889,133.73,133.68,33.92898423]
["bitfinex-derivatives","SOLF0:USTF0",1768786979814,33.52929942,133.76,133.68,33.92898423]
["bitfinex-derivatives","SOLF0:USTF0",1768786980019,2.50424651,133.76,133.68,36.43323074]
["bitfinex-derivatives","SOLF0:USTF0",1768786980219,2.50424651,133.76,133.68,43.16843074]
["bitfinex-derivatives","SOLF0:USTF0",1768786980420,2.50424651,133.76,133.69,33.87965324]
["bitfinex-derivatives","SOLF0:USTF0",1768786981125,2.50424651,133.76,133.71,0.05133287]
["bitfinex-derivatives","SOLF0:USTF0",1768786981824,40.26722659,133.76,133.71,0.05133287]
["bitfinex-derivatives","SOLF0:USTF0",1768786982320,0.05211348,133.75,133.71,0.05133287]
["bitfinex-derivatives","SOLF0:USTF0",1768786982723,31.02228943,133.74,133.71,0.05133287]
["bitfinex-derivatives","SOLF0:USTF0",1768786982926,0.05211348,133.75,133.71,0.05133287]
["bitfinex-derivatives","SOLF0:USTF0",1768786983738,2.50424651,133.74,133.68,33.87965324]
["bitfinex-derivatives","SOLF0:USTF0",1768786985033,2.50424651,133.74,133.7,0.04768039]
["bitfinex-derivatives","SOLF0:USTF0",1768786986632,33.49144547,133.74,133.7,0.04768039]
["bitfinex-derivatives","SOLF0:USTF0",1768786987322,0.05211348,133.75,133.7,0.04768039]
["bitfinex-derivatives","SOLF0:USTF0",1768786987519,0.05211348,133.75,133.7,33.92733363]
["bitfinex-derivatives","SOLF0:USTF0",1768786998031,37.6355449,133.79,133.72,33.87965324]
["bitfinex-derivatives","SOLF0:USTF0",1768786998338,33.44656051,133.82,133.74,33.87965324]
["bitfinex-derivatives","SOLF0:USTF0",1768786999234,33.44656051,133.82,133.77,0.04938539]
["bitfinex-derivatives","SOLF0:USTF0",1768786999927,33.44656051,133.82,133.72,36.38389975]
["bitfinex-derivatives","SOLF0:USTF0",1768786999928,33.4390007,133.8,133.72,36.38389975]
["bitfinex-derivatives","SOLF0:USTF0",1768787000333,6.73,133.79,133.72,36.38389975]
["bitfinex-derivatives","SOLF0:USTF0",1768787000538,37.60798595,133.79,133.72,33.87965324]
["bitfinex-derivatives","SOLF0:USTF0",1768787001243,37.60798595,133.79,133.74,0.05538965]
["bitfinex-derivatives","SOLF0:USTF0",1768787001540,30.87798595,133.79,133.74,0.05538965]
["bitfinex-derivatives","SOLF0:USTF0",1768787004137,2.50424651,133.8,133.74,33.34642822]
["bitfinex-derivatives","SOLF0:USTF0",1768787004441,30.82607826,133.81,133.74,33.34642822]
["bitfinex-derivatives","SOLF0:USTF0",1768787004743,2.50424651,133.82,133.74,35.85067473]
["bitfinex-derivatives","SOLF0:USTF0",1768787004944,30.82607826,133.83,133.75,35.79496313]
["bitfinex-derivatives","SOLF0:USTF0",1768787005542,30.82607826,133.83,133.78,0.05229683]
["bitfinex-derivatives","SOLF0:USTF0",1768787005742,40.05810282,133.83,133.78,0.05229683]
["bitfinex-derivatives","SOLF0:USTF0",1768787005946,40.05810282,133.83,133.75,33.29103857]
["bitfinex-derivatives","SOLF0:USTF0",1768787005947,30.81930885,133.82,133.75,33.29103857]
["bitfinex-derivatives","SOLF0:USTF0",1768787007049,33.31669477,133.81,133.75,33.29103857]
["bitfinex-derivatives","SOLF0:USTF0",1768787007248,33.31669477,133.81,133.77,0.04840422]
["bitfinex-derivatives","SOLF0:USTF0",1768787007841,30.75801223,133.79,133.72,33.29103857]
["bitfinex-derivatives","SOLF0:USTF0",1768787008045,33.26193679,133.79,133.72,33.29103857]
["bitfinex-derivatives","SOLF0:USTF0",1768787008451,6.7299,133.8,133.72,35.79496313]
["bitfinex-derivatives","SOLF0:USTF0",1768787008452,33.2555216,133.8,133.72,35.79496313]
["bitfinex-derivatives","SOLF0:USTF0",1768787009151,33.2555216,133.8,133.75,0.05198681]
["bitfinex-derivatives","SOLF0:USTF0",1768787010154,0.05508696,133.79,133.75,0.05198681]
["bitfinex-derivatives","SOLF0:USTF0",1768787020663,6.78508696,133.79,133.75,0.05198681]
["bitfinex-derivatives","SOLF0:USTF0",1768787022768,0.05508696,133.79,133.75,0.00340034]
["bitfinex-derivatives","SOLF0:USTF0",1768787023160,30.69307189,133.79,133.75,0.00340034]
["bitfinex-derivatives","SOLF0:USTF0",1768787023367,6.7305,133.78,133.75,0.00340034]
["bitfinex-derivatives","SOLF0:USTF0",1768787025170,33.19699645,133.79,133.75,0.00340034]
["bitfinex-derivatives","SOLF0:USTF0",1768787027866,39.92699645,133.79,133.75,0.00340034]
["bitfinex-derivatives","SOLF0:USTF0",1768787028070,37.42307189,133.79,133.75,0.00340034]
["bitfinex-derivatives","SOLF0:USTF0",1768787032270,30.69307189,133.79,133.75,0.00340034]
["bitfinex-derivatives","SOLF0:USTF0",1768787032674,0.05508696,133.79,133.75,33.87108369]
["bitfinex-derivatives","SOLF0:USTF0",1768787033873,37.39248101,133.79,133.75,0.00340034]
["bitfinex-derivatives","SOLF0:USTF0",1768787035782,30.66238101,133.79,133.75,0.00340034]
["bitfinex-derivatives","SOLF0:USTF0",1768787037480,0.05508696,133.79,133.75,0.00340034]
["bitfinex-derivatives","SOLF0:USTF0",1768787038278,33.08908147,133.82,133.75,33.87108369]
["bitfinex-derivatives","SOLF0:USTF0",1768787038776,39.81758147,133.82,133.75,33.87108369]
["bitfinex-derivatives","SOLF0:USTF0",1768787039477,37.31365691,133.82,133.75,33.87108369]
["bitfinex-derivatives","SOLF0:USTF0",1768787040782,2.50392456,133.83,133.75,33.87108369]
["bitfinex-derivatives","SOLF0:USTF0",1768787041183,37.29672478,133.84,133.77,33.86768335]
["bitfinex-derivatives","SOLF0:USTF0",1768787041784,37.29672478,133.84,133.79,0.05511087]
["bitfinex-derivatives","SOLF0:USTF0",1768787042081,46.73116918,133.86,133.79,33.92279422]
["bitfinex-derivatives","SOLF0:USTF0",1768787042277,39.79424612,133.86,133.79,33.92279422]
["bitfinex-derivatives","SOLF0:USTF0",1768787043382,46.71921476,133.88,133.79,33.92279422]
["bitfinex-derivatives","SOLF0:USTF0",1768787043577,30.55266714,133.87,133.79,33.92279422]
["bitfinex-derivatives","SOLF0:USTF0",1768787043783,30.55266714,133.87,133.79,33.86768335]
["bitfinex-derivatives","SOLF0:USTF0",1768787044184,30.55266714,133.87,133.82,0.05256052]
["bitfinex-derivatives","SOLF0:USTF0",1768787044782,0.052014,133.86,133.82,0.05256052]
["bitfinex-derivatives","SOLF0:USTF0",1768787046085,30.5883565,133.86,133.82,0.05256052]
["bitfinex-derivatives","SOLF0:USTF0",1768787046286,30.5883565,133.86,133.8,33.86768335]
["bitfinex-derivatives","SOLF0:USTF0",1768787046287,33.09228106,133.86,133.8,33.86768335]
["bitfinex-derivatives","SOLF0:USTF0",1768787047783,33.09228106,133.86,133.78,33.86768335]
["bitfinex-derivatives","SOLF0:USTF0",1768787050087,33.01957367,133.85,133.78,33.86768335]
["bitfinex-derivatives","SOLF0:USTF0",1768787050680,0.05360341,133.83,133.78,33.86768335]
["bitfinex-derivatives","SOLF0:USTF0",1768787052686,9.23002456,133.87,133.79,33.91734536]
["bitfinex-derivatives","SOLF0:USTF0",1768787053090,30.55461511,133.9,133.81,33.86768335]
["bitfinex-derivatives","SOLF0:USTF0",1768787053292,33.05853967,133.89,133.81,33.86768335]
["bitfinex-derivatives","SOLF0:USTF0",1768787053997,33.05853967,133.89,133.84,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1768787054779,30.55009818,133.88,133.84,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1768787055792,2.50392456,133.89,133.84,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1768787056589,33.04490363,133.89,133.84,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1768787057093,30.54097907,133.89,133.84,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1768787057801,37.26597907,133.89,133.84,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1768787058189,33.09195322,133.88,133.84,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1768787058798,39.81745322,133.88,133.84,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1768787058993,2.50392456,133.86,133.84,0.0490429]
["bitfinex-derivatives","SOLF0:USTF0",1768787059295,2.50392456,133.86,133.8,33.86768335]
["bitfinex-derivatives","SOLF0:USTF0",1768787060398,0.04936985,133.84,133.8,33.86768335]
["bitfinex-derivatives","SOLF0:USTF0",1768787060790,0.04936985,133.84,133.82,0.05525487]
["bitfinex-derivatives","SOLF0:USTF0",1768787061494,2.50392456,133.86,133.82,0.05525487]
["bitfinex-derivatives","SOLF0:USTF0",1768787063002,37.29387632,133.88,133.82,0.05525487]
["bitfinex-derivatives","SOLF0:USTF0",1768787063188,37.29387632,133.88,133.77,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1768787063189,32.9879719,133.87,133.77,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1768787063503,32.93271703,133.83,133.76,33.14660765]
["bitfinex-derivatives","SOLF0:USTF0",1768787064198,30.42558356,133.82,133.76,33.14660765]
["bitfinex-derivatives","SOLF0:USTF0",1768787064501,0.04978243,133.81,133.76,33.14660765]
["bitfinex-derivatives","SOLF0:USTF0",1768787065001,6.7267,133.86,133.76,33.14660765]
["bitfinex-derivatives","SOLF0:USTF0",1768787065197,30.42558356,133.87,133.78,35.65053221]
["bitfinex-derivatives","SOLF0:USTF0",1768787065198,32.92950812,133.87,133.78,35.65053221]
["bitfinex-derivatives","SOLF0:USTF0",1768787065996,37.15178356,133.87,133.78,35.65053221]
["bitfinex-derivatives","SOLF0:USTF0",1768787066197,37.15178356,133.87,133.81,0.05560527]
["bitfinex-derivatives","SOLF0:USTF0",1768787066692,0.05464327,133.84,133.81,0.05560527]
["bitfinex-derivatives","SOLF0:USTF0",1768787077107,30.43698923,133.9,133.81,35.70479129]
["bitfinex-derivatives","SOLF0:USTF0",1768787077308,39.6641676,133.9,133.81,35.70479129]
["bitfinex-derivatives","SOLF0:USTF0",1768787077504,312.71698923,133.92,133.82,33.14660765]
["bitfinex-derivatives","SOLF0:USTF0",1768787077704,32.9395676,133.91,133.83,2.50257837]
["bitfinex-derivatives","SOLF0:USTF0",1768787077911,32.9395676,133.91,133.84,33.46976015]
["bitfinex-derivatives","SOLF0:USTF0",1768787078310,32.9395676,133.91,133.86,0.05490869]
["bitfinex-derivatives","SOLF0:USTF0",1768787080115,30.41492923,133.88,133.8,33.46976015]
["bitfinex-derivatives","SOLF0:USTF0",1768787080306,2.50257837,133.87,133.8,33.46976015]
["bitfinex-derivatives","SOLF0:USTF0",1768787081515,0.04890375,133.85,133.82,0.0565305]
["bitfinex-derivatives","SOLF0:USTF0",1768787083712,0.04890375,133.85,133.82,33.52629065]
["bitfinex-derivatives","SOLF0:USTF0",1768787084108,39.6430076,133.88,133.82,33.52629065]
["bitfinex-derivatives","SOLF0:USTF0",1768787084718,30.35092319,133.87,133.82,0.0565305]
["bitfinex-derivatives","SOLF0:USTF0",1768787085313,37.07442709,133.88,133.82,33.52629065]
["bitfinex-derivatives","SOLF0:USTF0",1768787087532,0.05634326,133.86,133.82,33.52629065]
["bitfinex-derivatives","SOLF0:USTF0",1768787088126,0.05634326,133.86,133.77,289.14483984]
["bitfinex-derivatives","SOLF0:USTF0",1768787088127,30.39728639,133.86,133.77,289.14483984]
["bitfinex-derivatives","SOLF0:USTF0",1768787088435,32.786991,133.84,133.77,33.46976015]
["bitfinex-derivatives","SOLF0:USTF0",1768787088631,30.28441263,133.84,133.77,33.46976015]
["bitfinex-derivatives","SOLF0:USTF0",1768787089936,30.28241527,133.86,133.77,35.97233852]
["bitfinex-derivatives","SOLF0:USTF0",1768787090232,30.28241527,133.86,133.8,33.46976015]
["bitfinex-derivatives","SOLF0:USTF0",1768787090936,37.00911527,133.86,133.8,33.46976015]
["bitfinex-derivatives","SOLF0:USTF0",1768787091536,30.28241527,133.86,133.8,33.46976015]
["bitfinex-derivatives","SOLF0:USTF0",1768787095138,32.78499364,133.86,133.8,33.46976015]
["bitfinex-derivatives","SOLF0:USTF0",1768787097042,32.78499364,133.86,133.82,0.04817073]
["bitfinex-derivatives","SOLF0:USTF0",1768787097833,30.24743903,133.85,133.78,31.63136529]
["bitfinex-derivatives","SOLF0:USTF0",1768787098028,30.30329648,133.85,133.78,31.63136529]
["bitfinex-derivatives","SOLF0:USTF0",1768787101046,30.30329648,133.85,133.8,0.05723365]
["bitfinex-derivatives","SOLF0:USTF0",1768787101833,36.96691428,133.84,133.8,0.05723365]
["bitfinex-derivatives","SOLF0:USTF0",1768787103436,30.23588961,133.83,133.76,31.63136529]
["bitfinex-derivatives","SOLF0:USTF0",1768787103639,32.73846798,133.82,133.76,31.63136529]
["bitfinex-derivatives","SOLF0:USTF0",1768787104734,0.0487363,133.8,133.76,31.63136529]
["bitfinex-derivatives","SOLF0:USTF0",1768787106148,0.0487363,133.8,133.77,0.05168148]
["bitfinex-derivatives","SOLF0:USTF0",1768787108041,30.22895265,133.85,133.77,31.68304677]
["bitfinex-derivatives","SOLF0:USTF0",1768787109236,0.05337486,133.82,133.77,0.05168148]
["bitfinex-derivatives","SOLF0:USTF0",1768787109533,0.05337486,133.82,133.77,31.68304677]
["bitfinex-derivatives","SOLF0:USTF0",1768787116650,0.05337486,133.82,133.77,34.18562514]
["bitfinex-derivatives","SOLF0:USTF0",1768787118450,6.7275,133.84,133.77,34.18562514]
["bitfinex-derivatives","SOLF0:USTF0",1768787119155,32.81604949,133.88,133.8,31.63136529]
["bitfinex-derivatives","SOLF0:USTF0",1768787119844,6.726,133.87,133.8,31.63136529]
["bitfinex-derivatives","SOLF0:USTF0",1768787120046,37.08879797,133.87,133.8,31.63136529]
["bitfinex-derivatives","SOLF0:USTF0",1768787120746,37.08879797,133.87,133.82,0.056166]
["bitfinex-derivatives","SOLF0:USTF0",1768787121055,0.05552666,133.85,133.82,0.056166]
["bitfinex-derivatives","SOLF0:USTF0",1768787124062,0.05552666,133.85,133.82,32.01881784]
["bitfinex-derivatives","SOLF0:USTF0",1768787124349,0.05552666,133.85,133.82,0.056166]
["bitfinex-derivatives","SOLF0:USTF0",1768787124559,32.90510984,133.85,133.82,0.056166]
["bitfinex-derivatives","SOLF0:USTF0",1768787124749,32.90510984,133.85,133.77,31.96265184]
["bitfinex-derivatives","SOLF0:USTF0",1768787125754,6.7275,133.84,133.77,31.96265184]
["bitfinex-derivatives","SOLF0:USTF0",1768787125957,6.7275,133.84,133.8,0.05737918]
["bitfinex-derivatives","SOLF0:USTF0",1768787126152,37.07195483,133.84,133.8,0.05737918]
["bitfinex-derivatives","SOLF0:USTF0",1768787126349,0.04811276,133.83,133.8,0.05737918]
["bitfinex-derivatives","SOLF0:USTF0",1768787126751,2.55069113,133.83,133.8,0.05737918]
["bitfinex-derivatives","SOLF0:USTF0",1768787126945,2.55215078,133.83,133.8,0.05737918]
["bitfinex-derivatives","SOLF0:USTF0",1768787127750,0.04811276,133.83,133.8,32.02003102]
["bitfinex-derivatives","SOLF0:USTF0",1768787127954,0.04811276,133.83,133.8,0.05737918]
["bitfinex-derivatives","SOLF0:USTF0",1768787129358,39.5714098,133.87,133.8,32.02003102]
["bitfinex-derivatives","SOLF0:USTF0",1768787129660,39.5714098,133.87,133.8,31.96265184]
["bitfinex-derivatives","SOLF0:USTF0",1768787130654,39.5714098,133.87,133.82,0.05517713]
["bitfinex-derivatives","SOLF0:USTF0",1768787131260,2.50403802,133.85,133.82,0.05517713]
["bitfinex-derivatives","SOLF0:USTF0",1768787131958,2.56117697,133.85,133.82,0.05517713]
["bitfinex-derivatives","SOLF0:USTF0",1768787132159,0.05713895,133.85,133.82,0.05517713]
["bitfinex-derivatives","SOLF0:USTF0",1768787132356,0.05713895,133.85,133.82,32.01782897]
["bitfinex-derivatives","SOLF0:USTF0",1768787132560,2.50403802,133.88,133.82,32.01782897]
["bitfinex-derivatives","SOLF0:USTF0",1768787133064,39.6230406,133.88,133.82,32.01782897]
["bitfinex-derivatives","SOLF0:USTF0",1768787133254,39.6230406,133.88,133.82,0.05517713]
["bitfinex-derivatives","SOLF0:USTF0",1768787134359,37.11900258,133.88,133.82,0.05517713]
["bitfinex-derivatives","SOLF0:USTF0",1768787134554,39.6230406,133.88,133.82,0.05517713]
["bitfinex-derivatives","SOLF0:USTF0",1768787135761,30.39144923,133.87,133.82,0.05517713]
["bitfinex-derivatives","SOLF0:USTF0",1768787136064,37.11754923,133.87,133.82,0.05517713]
["bitfinex-derivatives","SOLF0:USTF0",1768787141768,0.04893697,133.86,133.82,0.05517713]
["bitfinex-derivatives","SOLF0:USTF0",1768787144474,39.65362192,133.86,133.82,0.05517713]
["bitfinex-derivatives","SOLF0:USTF0",1768787145571,2.50403802,133.84,133.78,33.16445408]
["bitfinex-derivatives","SOLF0:USTF0",1768787146874,2.50403802,133.84,133.8,0.05053849]
["bitfinex-derivatives","SOLF0:USTF0",1768787147974,39.60422696,133.85,133.8,0.05053849]
["bitfinex-derivatives","SOLF0:USTF0",1768787148562,0.05213159,133.84,133.8,0.05053849]
["bitfinex-derivatives","SOLF0:USTF0",1768787149576,30.42019692,133.84,133.8,0.05053849]
["bitfinex-derivatives","SOLF0:USTF0",1768787154282,37.14779692,133.84,133.8,0.05053849]
["bitfinex-derivatives","SOLF0:USTF0",1768787156381,39.60314214,133.83,133.8,0.05053849]
["bitfinex-derivatives","SOLF0:USTF0",1768787156574,39.60314214,133.83,133.76,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787156575,30.37110412,133.82,133.76,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787157778,37.09980412,133.82,133.76,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787157974,37.09980412,133.82,133.78,0.04745983]
["bitfinex-derivatives","SOLF0:USTF0",1768787158180,0.04892669,133.8,133.78,0.04745983]
["bitfinex-derivatives","SOLF0:USTF0",1768787161087,30.36528098,133.8,133.74,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787161286,32.81931636,133.77,133.71,260.23415136]
["bitfinex-derivatives","SOLF0:USTF0",1768787161687,32.81931636,133.77,133.71,294.68179719]
["bitfinex-derivatives","SOLF0:USTF0",1768787162389,0.05530785,133.75,133.71,294.68179719]
["bitfinex-derivatives","SOLF0:USTF0",1768787162792,0.05530785,133.75,133.71,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787163793,0.05530785,133.75,133.72,0.04896355]
["bitfinex-derivatives","SOLF0:USTF0",1768787170201,30.36266895,133.75,133.72,0.04896355]
["bitfinex-derivatives","SOLF0:USTF0",1768787172493,39.59880697,133.75,133.66,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787172695,30.25731063,133.74,133.67,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768787173090,30.25731063,133.74,133.67,316.78764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787173298,30.25731063,133.74,133.67,319.29168385]
["bitfinex-derivatives","SOLF0:USTF0",1768787173502,30.25731063,133.74,133.67,316.78764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787173697,30.25731063,133.74,133.67,319.29168385]
["bitfinex-derivatives","SOLF0:USTF0",1768787173898,0.05450249,133.72,133.67,319.29168385]
["bitfinex-derivatives","SOLF0:USTF0",1768787174899,0.05450249,133.72,133.67,316.80764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787175406,30.31023483,133.72,133.67,316.80764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787176001,30.31023483,133.72,133.67,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768787176505,37.04383483,133.72,133.65,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787176703,37.04383483,133.72,133.65,316.80764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787176904,30.31023483,133.72,133.65,316.80764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787177204,30.25531805,133.7,133.63,259.71155945]
["bitfinex-derivatives","SOLF0:USTF0",1768787177403,32.75895436,133.69,133.62,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787177699,39.49515436,133.67,133.61,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1768787177906,39.54335739,133.67,133.61,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1768787178107,30.25455006,133.66,133.61,122.96]
["bitfinex-derivatives","SOLF0:USTF0",1768787178307,30.25455006,133.66,133.6,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787178697,36.99145006,133.66,133.6,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787178894,30.25455006,133.65,133.57,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787179104,2.50403802,133.64,133.58,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787179308,36.99275161,133.63,133.56,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787179505,135.04835161,133.66,133.58,34.44764583]
["bitfinex-derivatives","SOLF0:USTF0",1768787179717,30.25455161,133.66,133.6,34.50411859]
["bitfinex-derivatives","SOLF0:USTF0",1768787180308,30.25455161,133.66,133.6,0.05647276]
["bitfinex-derivatives","SOLF0:USTF0",1768787180609,30.25423713,133.65,133.6,0.05647276]
["bitfinex-derivatives","SOLF0:USTF0",1768787180808,30.25423713,133.64,133.6,0.00420012]
["bitfinex-derivatives","SOLF0:USTF0",1768787181009,30.31103896,133.64,133.6,0.00420012]
["bitfinex-derivatives","SOLF0:USTF0",1768787181807,0.05680183,133.64,133.6,0.00420012]
["bitfinex-derivatives","SOLF0:USTF0",1768787182913,0.05680183,133.64,133.6,31.23912887]
["bitfinex-derivatives","SOLF0:USTF0",1768787183217,30.355404,133.7,133.63,33.73896677]
["bitfinex-derivatives","SOLF0:USTF0",1768787183406,30.355404,133.7,133.63,31.23492875]
["bitfinex-derivatives","SOLF0:USTF0",1768787183803,32.85895351,133.69,133.62,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1768787184308,0.05394845,133.67,133.64,0.04818421]
["bitfinex-derivatives","SOLF0:USTF0",1768787185413,39.59186432,133.71,133.64,0.04818421]
["bitfinex-derivatives","SOLF0:USTF0",1768787185609,30.3537263,133.74,133.66,31.23492875]
["bitfinex-derivatives","SOLF0:USTF0",1768787185811,32.85776432,133.76,133.68,31.23492875]
["bitfinex-derivatives","SOLF0:USTF0",1768787187018,0.0559347,133.73,133.71,0.05601465]
["bitfinex-derivatives","SOLF0:USTF0",1768787188312,0.0559347,133.73,133.71,0.0020662]
["bitfinex-derivatives","SOLF0:USTF0",1768787192930,30.40524169,133.73,133.71,0.0020662]
["bitfinex-derivatives","SOLF0:USTF0",1768787195518,0.0559347,133.73,133.71,0.0020662]
["bitfinex-derivatives","SOLF0:USTF0",1768787197422,30.40231496,133.73,133.71,0.0020662]
["bitfinex-derivatives","SOLF0:USTF0",1768787198526,30.38532967,133.72,133.65,31.23492875]
["bitfinex-derivatives","SOLF0:USTF0",1768787199227,30.38532967,133.72,133.64,2.50649702]
["bitfinex-derivatives","SOLF0:USTF0",1768787199621,0.05674516,133.69,133.63,32.10192348]
["bitfinex-derivatives","SOLF0:USTF0",1768787201027,37.17510715,133.69,133.62,2.50649702]
["bitfinex-derivatives","SOLF0:USTF0",1768787201426,37.17510715,133.69,133.6,32.10192348]
["bitfinex-derivatives","SOLF0:USTF0",1768787201427,39.68160417,133.69,133.6,34.6084205]
["bitfinex-derivatives","SOLF0:USTF0",1768787201620,37.17510715,133.69,133.6,34.6084205]
["bitfinex-derivatives","SOLF0:USTF0",1768787201816,30.3826555,133.67,133.58,314.58192348]
["bitfinex-derivatives","SOLF0:USTF0",1768787202017,0.05559265,133.66,133.59,34.6084205]
["bitfinex-derivatives","SOLF0:USTF0",1768787202523,30.43720962,133.66,133.59,34.6084205]
["bitfinex-derivatives","SOLF0:USTF0",1768787202730,30.43720962,133.66,133.59,32.10192348]
["bitfinex-derivatives","SOLF0:USTF0",1768787203829,37.17390962,133.66,133.59,32.10192348]
["bitfinex-derivatives","SOLF0:USTF0",1768787204229,37.17390962,133.66,133.61,0.04821979]
["bitfinex-derivatives","SOLF0:USTF0",1768787205030,6.79229265,133.66,133.61,0.04821979]
["bitfinex-derivatives","SOLF0:USTF0",1768787206035,0.05559265,133.66,133.61,0.04821979]
["bitfinex-derivatives","SOLF0:USTF0",1768787206730,39.58122377,133.7,133.61,32.15014327]
["bitfinex-derivatives","SOLF0:USTF0",1768787207130,39.58122377,133.7,133.61,32.10192348]
["bitfinex-derivatives","SOLF0:USTF0",1768787208232,0.05179513,133.67,133.64,0.05082491]
["bitfinex-derivatives","SOLF0:USTF0",1768787208530,6.7337,133.72,133.64,34.65924541]
["bitfinex-derivatives","SOLF0:USTF0",1768787209432,30.26437992,133.73,133.65,34.6084205]
["bitfinex-derivatives","SOLF0:USTF0",1768787209433,32.77087694,133.73,133.65,34.6084205]
["bitfinex-derivatives","SOLF0:USTF0",1768787209824,0.05505969,133.7,133.65,32.10192348]
["bitfinex-derivatives","SOLF0:USTF0",1768787210026,0.05505969,133.7,133.68,0.05215975]
["bitfinex-derivatives","SOLF0:USTF0",1768787211532,0.05505969,133.7,133.61,32.10192348]
["bitfinex-derivatives","SOLF0:USTF0",1768787211741,30.26073536,133.7,133.62,34.6084205]
["bitfinex-derivatives","SOLF0:USTF0",1768787211929,30.20567567,133.7,133.62,34.6084205]
["bitfinex-derivatives","SOLF0:USTF0",1768787212130,32.71217269,133.73,133.64,34.6084205]
["bitfinex-derivatives","SOLF0:USTF0",1768787212835,30.07834161,133.71,133.67,0.05132068]
["bitfinex-derivatives","SOLF0:USTF0",1768787214039,30.07834161,133.71,133.62,34.31483718]
["bitfinex-derivatives","SOLF0:USTF0",1768787214040,30.09680472,133.7,133.62,34.31483718]
["bitfinex-derivatives","SOLF0:USTF0",1768787214532,30.09680472,133.7,133.62,31.80834016]
["bitfinex-derivatives","SOLF0:USTF0",1768787215124,32.60330174,133.7,133.62,31.80834016]
["bitfinex-derivatives","SOLF0:USTF0",1768787215644,32.43169767,133.68,133.6,34.31483718]
["bitfinex-derivatives","SOLF0:USTF0",1768787216141,39.16739767,133.68,133.6,34.31483718]
["bitfinex-derivatives","SOLF0:USTF0",1768787216447,32.45542464,133.7,133.63,0.05002163]
["bitfinex-derivatives","SOLF0:USTF0",1768787217842,0.05459906,133.68,133.63,0.05002163]
["bitfinex-derivatives","SOLF0:USTF0",1768787218342,0.05459906,133.68,133.63,31.85836179]
["bitfinex-derivatives","SOLF0:USTF0",1768787219630,29.90668204,133.68,133.63,0.05002163]
["bitfinex-derivatives","SOLF0:USTF0",1768787219842,2.50649702,133.67,133.63,0.05002163]
["bitfinex-derivatives","SOLF0:USTF0",1768787220141,39.06311602,133.67,133.63,0.05002163]
["bitfinex-derivatives","SOLF0:USTF0",1768787220539,32.27699439,133.65,133.57,31.80834016]
["bitfinex-derivatives","SOLF0:USTF0",1768787220743,6.7376,133.64,133.57,31.80834016]
["bitfinex-derivatives","SOLF0:USTF0",1768787221234,6.7368,133.66,133.57,34.31483718]
["bitfinex-derivatives","SOLF0:USTF0",1768787221436,6.7368,133.66,133.57,31.80834016]
["bitfinex-derivatives","SOLF0:USTF0",1768787221633,36.47531553,133.68,133.61,31.80834016]
["bitfinex-derivatives","SOLF0:USTF0",1768787222141,6.7358,133.68,133.63,0.04719011]
["bitfinex-derivatives","SOLF0:USTF0",1768787222741,38.95115225,133.68,133.63,0.04719011]
["bitfinex-derivatives","SOLF0:USTF0",1768787223435,36.44465523,133.68,133.63,0.04719011]
["bitfinex-derivatives","SOLF0:USTF0",1768787223748,29.70885523,133.68,133.63,0.04719011]
["bitfinex-derivatives","SOLF0:USTF0",1768787224430,0.05596332,133.67,133.63,0.04719011]
["bitfinex-derivatives","SOLF0:USTF0",1768787224742,6.7347,133.7,133.63,34.36202729]
["bitfinex-derivatives","SOLF0:USTF0",1768787225139,36.4383181,133.72,133.63,34.36202729]
["bitfinex-derivatives","SOLF0:USTF0",1768787225349,2.50649702,133.74,133.66,31.80834016]
["bitfinex-derivatives","SOLF0:USTF0",1768787226047,2.50649702,133.74,133.69,0.04994736]
["bitfinex-derivatives","SOLF0:USTF0",1768787226238,9.23919702,133.74,133.69,0.04994736]
["bitfinex-derivatives","SOLF0:USTF0",1768787226440,38.88504479,133.74,133.69,0.04994736]
["bitfinex-derivatives","SOLF0:USTF0",1768787227149,104.717,133.76,133.64,34.31483718]
["bitfinex-derivatives","SOLF0:USTF0",1768787227150,2.50649702,133.72,133.64,34.31483718]
["bitfinex-derivatives","SOLF0:USTF0",1768787227340,32.07362613,133.72,133.64,31.80834016]
["bitfinex-derivatives","SOLF0:USTF0",1768787227743,32.07362613,133.72,133.64,34.31483718]
["bitfinex-derivatives","SOLF0:USTF0",1768787227947,2.50649702,133.72,133.64,34.31483718]
["bitfinex-derivatives","SOLF0:USTF0",1768787228547,0.04839479,133.69,133.67,0.05287103]
["bitfinex-derivatives","SOLF0:USTF0",1768787229446,9.23929702,133.74,133.67,31.86121119]
["bitfinex-derivatives","SOLF0:USTF0",1768787229649,32.07362613,133.75,133.67,31.86121119]
["bitfinex-derivatives","SOLF0:USTF0",1768787230152,2.50649702,133.73,133.67,31.86121119]
["bitfinex-derivatives","SOLF0:USTF0",1768787230346,32.03926094,133.73,133.67,0.05287103]
["bitfinex-derivatives","SOLF0:USTF0",1768787230749,29.53276392,133.73,133.67,0.05287103]
["bitfinex-derivatives","SOLF0:USTF0",1768787230948,32.03926094,133.72,133.67,0.05287103]
["bitfinex-derivatives","SOLF0:USTF0",1768787231447,32.03926094,133.72,133.68,0.04924855]
["bitfinex-derivatives","SOLF0:USTF0",1768787232149,29.53276392,133.72,133.68,0.04924855]
["bitfinex-derivatives","SOLF0:USTF0",1768787232450,32.03926094,133.72,133.64,31.80834016]
["bitfinex-derivatives","SOLF0:USTF0",1768787233653,32.03926094,133.72,133.67,0.05058171]
["bitfinex-derivatives","SOLF0:USTF0",1768787234151,0.0535879,133.71,133.67,0.05058171]
["bitfinex-derivatives","SOLF0:USTF0",1768787234351,29.47948114,133.71,133.67,0.05058171]
["bitfinex-derivatives","SOLF0:USTF0",1768787234746,31.98597816,133.71,133.67,0.05058171]
["bitfinex-derivatives","SOLF0:USTF0",1768787235555,0.0535879,133.71,133.67,0.05058171]
["bitfinex-derivatives","SOLF0:USTF0",1768787241059,104.7083,133.77,133.67,0.05058171]
["bitfinex-derivatives","SOLF0:USTF0",1768787241060,6.95245203,133.78,133.67,31.85892187]
["bitfinex-derivatives","SOLF0:USTF0",1768787241362,2.50649702,133.78,133.69,31.80834016]
["bitfinex-derivatives","SOLF0:USTF0",1768787241563,31.80921689,133.76,133.69,31.80834016]
["bitfinex-derivatives","SOLF0:USTF0",1768787242160,29.30271987,133.78,133.69,38.54314016]
["bitfinex-derivatives","SOLF0:USTF0",1768787242467,2.50649702,133.77,133.71,0.05643288]
["bitfinex-derivatives","SOLF0:USTF0",1768787242863,29.24681525,133.85,133.75,30.86581972]
["bitfinex-derivatives","SOLF0:USTF0",1768787243062,104.6301,133.87,133.75,30.86581972]
["bitfinex-derivatives","SOLF0:USTF0",1768787243063,31.75331227,133.83,133.75,30.86581972]
["bitfinex-derivatives","SOLF0:USTF0",1768787243363,2.55952883,133.81,133.75,30.86581972]
["bitfinex-derivatives","SOLF0:USTF0",1768787243571,2.55952883,133.81,133.72,30.86581972]
["bitfinex-derivatives","SOLF0:USTF0",1768787243572,2.50649702,133.79,133.72,30.86581972]
["bitfinex-derivatives","SOLF0:USTF0",1768787244068,2.50649702,133.8,133.72,30.86581972]
["bitfinex-derivatives","SOLF0:USTF0",1768787244360,2.50649702,133.78,133.72,30.86581972]
["bitfinex-derivatives","SOLF0:USTF0",1768787244767,2.50649702,133.78,133.74,0.05092046]
["bitfinex-derivatives","SOLF0:USTF0",1768787245968,2.50649702,133.76,133.74,0.05092046]
["bitfinex-derivatives","SOLF0:USTF0",1768787246869,31.60488295,133.76,133.69,30.86581972]
["bitfinex-derivatives","SOLF0:USTF0",1768787248275,0.04920017,133.74,133.71,0.05739754]
["bitfinex-derivatives","SOLF0:USTF0",1768787248469,2.55569719,133.74,133.71,0.05739754]
["bitfinex-derivatives","SOLF0:USTF0",1768787249072,0.04920017,133.74,133.71,0.05739754]
["bitfinex-derivatives","SOLF0:USTF0",1768787251862,29.0386601,133.81,133.71,30.92321726]
["bitfinex-derivatives","SOLF0:USTF0",1768787252272,29.0386601,133.81,133.71,30.86581972]
["bitfinex-derivatives","SOLF0:USTF0",1768787252976,35.74713322,133.8,133.71,30.86581972]
["bitfinex-derivatives","SOLF0:USTF0",1768787253171,35.74713322,133.8,133.75,0.05645263]
["bitfinex-derivatives","SOLF0:USTF0",1768787254175,28.97611759,133.84,133.75,30.92227235]
["bitfinex-derivatives","SOLF0:USTF0",1768787254569,28.97611759,133.84,133.77,30.86581972]
["bitfinex-derivatives","SOLF0:USTF0",1768787255873,28.97611759,133.84,133.79,0.05123526]
["bitfinex-derivatives","SOLF0:USTF0",1768787256775,35.70381759,133.84,133.79,0.05123526]
["bitfinex-derivatives","SOLF0:USTF0",1768787257273,6.7281,133.83,133.79,0.05123526]
["bitfinex-derivatives","SOLF0:USTF0",1768787257475,28.91551415,133.83,133.74,37.59801972]
["bitfinex-derivatives","SOLF0:USTF0",1768787257680,28.91551415,133.83,133.74,30.86581972]
["bitfinex-derivatives","SOLF0:USTF0",1768787258771,6.7286,133.82,133.77,0.05221515]
["bitfinex-derivatives","SOLF0:USTF0",1768787259586,35.57209368,133.82,133.77,0.05221515]
["bitfinex-derivatives","SOLF0:USTF0",1768787259784,35.57259368,133.81,133.77,0.05221515]
["bitfinex-derivatives","SOLF0:USTF0",1768787260278,35.55429557,133.8,133.77,0.05221515]
["bitfinex-derivatives","SOLF0:USTF0",1768787260580,28.87262593,133.8,133.71,32.26211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787261076,28.82469557,133.8,133.71,32.26211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787261289,6.7306,133.78,133.71,32.26211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787261471,28.75403589,133.78,133.69,314.66211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787261870,28.80581296,133.76,133.66,32.26211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787262076,28.73573332,133.73,133.66,32.26211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787262382,28.68843534,133.72,133.62,194.2]
["bitfinex-derivatives","SOLF0:USTF0",1768787262579,34.49637236,133.71,133.6,32.26211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787262880,139.19983842,133.71,133.6,32.26211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787263079,139.19983842,133.71,133.59,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1768787263080,28.68843534,133.69,133.59,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1768787263277,34.42714186,133.68,133.59,314.64211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787263669,0.04724213,133.65,133.62,0.04915797]
["bitfinex-derivatives","SOLF0:USTF0",1768787265582,28.63518336,133.71,133.62,32.31126892]
["bitfinex-derivatives","SOLF0:USTF0",1768787265888,28.63518336,133.71,133.62,32.26211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787266177,35.36948336,133.71,133.62,32.26211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787266774,0.04978758,133.68,133.62,32.26211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787267177,0.04978758,133.68,133.6,32.26211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787267577,28.6647858,133.69,133.6,32.26211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787267880,0.05374334,133.65,133.6,32.26211095]
["bitfinex-derivatives","SOLF0:USTF0",1768787273786,28.524169,133.7,133.62,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787274790,6.7352,133.69,133.62,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787275083,6.7352,133.69,133.65,0.05339758]
["bitfinex-derivatives","SOLF0:USTF0",1768787275283,35.28161078,133.69,133.65,0.05339758]
["bitfinex-derivatives","SOLF0:USTF0",1768787275786,35.27798086,133.68,133.59,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787276287,35.2288132,133.68,133.59,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787277183,0.0499625,133.65,133.59,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787279186,0.0499625,133.65,133.61,0.05274742]
["bitfinex-derivatives","SOLF0:USTF0",1768787279489,6.7871625,133.65,133.61,0.05274742]
["bitfinex-derivatives","SOLF0:USTF0",1768787280286,0.0499625,133.65,133.61,0.05274742]
["bitfinex-derivatives","SOLF0:USTF0",1768787282481,28.44073621,133.65,133.61,0.05274742]
["bitfinex-derivatives","SOLF0:USTF0",1768787282988,6.7377,133.64,133.61,0.05274742]
["bitfinex-derivatives","SOLF0:USTF0",1768787284288,0.0499625,133.65,133.61,0.05274742]
["bitfinex-derivatives","SOLF0:USTF0",1768787284682,0.0499625,133.65,133.61,30.46791366]
["bitfinex-derivatives","SOLF0:USTF0",1768787286890,28.38665933,133.65,133.61,0.05274742]
["bitfinex-derivatives","SOLF0:USTF0",1768787287087,28.38665933,133.65,133.58,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787287488,28.33669683,133.65,133.58,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787288191,28.33669683,133.65,133.54,305.90242884]
["bitfinex-derivatives","SOLF0:USTF0",1768787288192,28.33669683,133.65,133.55,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787288391,0.05713874,133.63,133.55,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787288997,0.05713874,133.63,133.58,0.04962459]
["bitfinex-derivatives","SOLF0:USTF0",1768787288998,28.31530275,133.63,133.58,0.04962459]
["bitfinex-derivatives","SOLF0:USTF0",1768787289287,0.05713874,133.63,133.58,0.04962459]
["bitfinex-derivatives","SOLF0:USTF0",1768787290393,0.05713874,133.63,133.58,30.46479083]
["bitfinex-derivatives","SOLF0:USTF0",1768787291395,0.05713874,133.63,133.58,0.04962459]
["bitfinex-derivatives","SOLF0:USTF0",1768787291593,28.27731473,133.63,133.58,0.04962459]
["bitfinex-derivatives","SOLF0:USTF0",1768787291993,34.95867599,133.62,133.58,0.04962459]
["bitfinex-derivatives","SOLF0:USTF0",1768787292195,34.95867599,133.62,133.49,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787292196,4.87574243,133.58,133.49,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787292998,6.7397,133.6,133.49,37.15986624]
["bitfinex-derivatives","SOLF0:USTF0",1768787293295,4.91737031,133.59,133.49,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787293498,6.7408,133.58,133.49,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787293700,0.04872399,133.56,133.49,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787294392,6.7396,133.6,133.49,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787294597,5.00699343,133.59,133.49,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787294795,5.00699343,133.56,133.49,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787294995,5.00699343,133.59,133.49,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787295792,6.7392,133.61,133.51,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787296098,5.08735849,133.6,133.51,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787296991,0.05012102,133.57,133.51,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787297190,0.05012102,133.57,133.54,0.05401928]
["bitfinex-derivatives","SOLF0:USTF0",1768787298195,5.12677441,133.62,133.54,0.05401928]
["bitfinex-derivatives","SOLF0:USTF0",1768787298698,5.12677441,133.62,133.54,30.46918552]
["bitfinex-derivatives","SOLF0:USTF0",1768787299003,11.90502839,133.61,133.54,30.46918552]
["bitfinex-derivatives","SOLF0:USTF0",1768787299196,5.16582839,133.61,133.54,30.46918552]
["bitfinex-derivatives","SOLF0:USTF0",1768787299394,5.16582839,133.61,133.54,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787299588,5.16582839,133.61,133.56,0.05581825]
["bitfinex-derivatives","SOLF0:USTF0",1768787299792,6.7382,133.63,133.56,0.05581825]
["bitfinex-derivatives","SOLF0:USTF0",1768787300392,5.24233889,133.63,133.56,30.47098449]
["bitfinex-derivatives","SOLF0:USTF0",1768787301301,11.98053889,133.63,133.56,30.47098449]
["bitfinex-derivatives","SOLF0:USTF0",1768787301899,12.01855561,133.62,133.56,0.05581825]
["bitfinex-derivatives","SOLF0:USTF0",1768787302100,5.27975561,133.62,133.56,0.05581825]
["bitfinex-derivatives","SOLF0:USTF0",1768787302304,5.27975561,133.62,133.53,30.41516624]
["bitfinex-derivatives","SOLF0:USTF0",1768787302510,5.2842893,133.59,133.5,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787303198,5.32087981,133.58,133.49,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768787303502,5.32087981,133.57,133.47,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787303703,0.05093138,133.55,133.52,0.05233796]
["bitfinex-derivatives","SOLF0:USTF0",1768787304301,0.05093138,133.55,133.47,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787305706,5.44340958,133.55,133.47,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787306294,5.42763317,133.54,133.44,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768787306507,5.42763317,133.53,133.43,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787306707,5.42763317,133.56,133.44,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787306908,5.42763317,133.56,133.44,37.40738292]
["bitfinex-derivatives","SOLF0:USTF0",1768787307206,5.42763317,133.56,133.45,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787307409,5.4623423,133.51,133.41,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787307706,5.4623423,133.54,133.43,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787307905,5.4623423,133.54,133.45,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787308316,0.05620347,133.51,133.45,37.40688292]
["bitfinex-derivatives","SOLF0:USTF0",1768787308715,5.49693836,133.56,133.48,0.04950523]
["bitfinex-derivatives","SOLF0:USTF0",1768787309116,5.49693836,133.56,133.47,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787309607,5.53146724,133.58,133.47,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787309807,5.53146724,133.58,133.5,0.05058006]
["bitfinex-derivatives","SOLF0:USTF0",1768787310416,111.5905,133.59,133.5,0.05058006]
["bitfinex-derivatives","SOLF0:USTF0",1768787310417,12.30647725,133.57,133.5,0.05058006]
["bitfinex-derivatives","SOLF0:USTF0",1768787310611,5.56537725,133.56,133.5,0.05058006]
["bitfinex-derivatives","SOLF0:USTF0",1768787310812,117.15547725,133.59,133.49,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787311006,5.56537725,133.58,133.52,0.0563742]
["bitfinex-derivatives","SOLF0:USTF0",1768787311407,110.60408062,133.61,133.52,0.0563742]
["bitfinex-derivatives","SOLF0:USTF0",1768787311408,5.59894419,133.6,133.52,0.0563742]
["bitfinex-derivatives","SOLF0:USTF0",1768787311812,0.0472544,133.57,133.51,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787312117,0.0472544,133.57,133.55,0.05447904]
["bitfinex-derivatives","SOLF0:USTF0",1768787312816,0.0472544,133.57,133.51,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787313220,5.65767569,133.57,133.48,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787313722,5.61042129,133.57,133.48,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787314017,0.05383318,133.54,133.48,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787314209,0.05383318,133.54,133.51,0.05202024]
["bitfinex-derivatives","SOLF0:USTF0",1768787314411,0.05383318,133.54,133.48,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787316024,12.41523051,133.59,133.48,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787316219,104.8098,133.64,133.48,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787316220,5.70707628,133.62,133.51,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787316524,12.44607628,133.62,133.53,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787316719,5.70707628,133.62,133.53,30.65988292]
["bitfinex-derivatives","SOLF0:USTF0",1768787317222,5.70707628,133.62,133.53,37.40268292]
["bitfinex-derivatives","SOLF0:USTF0",1768787317422,0.05246223,133.59,133.53,37.40268292]
["bitfinex-derivatives","SOLF0:USTF0",1768787318313,0.05246223,133.59,133.55,0.04874587]
["bitfinex-derivatives","SOLF0:USTF0",1768787320016,0.05246223,133.59,133.55,31.90103005]
["bitfinex-derivatives","SOLF0:USTF0",1768787324323,6.03277088,133.59,133.55,0.04874587]
["bitfinex-derivatives","SOLF0:USTF0",1768787324520,6.03277088,133.59,133.51,38.59618418]
["bitfinex-derivatives","SOLF0:USTF0",1768787325421,0.05246223,133.59,133.51,38.59618418]
["bitfinex-derivatives","SOLF0:USTF0",1768787326620,6.03920957,133.59,133.54,0.05029808]
["bitfinex-derivatives","SOLF0:USTF0",1768787328115,12.77940957,133.59,133.54,0.05029808]
["bitfinex-derivatives","SOLF0:USTF0",1768787328318,0.05246223,133.59,133.54,0.05029808]
["bitfinex-derivatives","SOLF0:USTF0",1768787329527,6.11967197,133.59,133.54,0.05029808]
["bitfinex-derivatives","SOLF0:USTF0",1768787329731,0.05246223,133.59,133.54,31.90258226]
["bitfinex-derivatives","SOLF0:USTF0",1768787329933,6.7378,133.64,133.56,31.85228418]
["bitfinex-derivatives","SOLF0:USTF0",1768787330132,6.7378,133.64,133.56,34.36477632]
["bitfinex-derivatives","SOLF0:USTF0",1768787330430,6.7378,133.64,133.56,31.85228418]
["bitfinex-derivatives","SOLF0:USTF0",1768787330631,12.88346096,133.64,133.56,31.85228418]
["bitfinex-derivatives","SOLF0:USTF0",1768787330925,183.19635309,133.65,133.54,31.85228418]
["bitfinex-derivatives","SOLF0:USTF0",1768787330926,6.14566096,133.63,133.54,31.85228418]
["bitfinex-derivatives","SOLF0:USTF0",1768787331332,0.05694232,133.6,133.54,31.85228418]
["bitfinex-derivatives","SOLF0:USTF0",1768787331727,0.05694232,133.6,133.51,38.59598418]
["bitfinex-derivatives","SOLF0:USTF0",1768787332035,6.17166915,133.6,133.51,38.59598418]
["bitfinex-derivatives","SOLF0:USTF0",1768787332630,0.05679732,133.57,133.51,31.85228418]
["bitfinex-derivatives","SOLF0:USTF0",1768787333430,0.05679732,133.57,133.53,0.05252015]
["bitfinex-derivatives","SOLF0:USTF0",1768787333629,6.29660974,133.57,133.48,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787334131,6.23981242,133.57,133.48,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787334638,6.26466659,133.56,133.48,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787334834,0.05558105,133.54,133.48,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787335032,0.05558105,133.54,133.51,0.05641276]
["bitfinex-derivatives","SOLF0:USTF0",1768787337238,6.31356562,133.6,133.51,32.23027075]
["bitfinex-derivatives","SOLF0:USTF0",1768787337642,6.31356562,133.6,133.51,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787338041,6.31356562,133.6,133.49,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768787338337,0.04927232,133.57,133.49,38.91875799]
["bitfinex-derivatives","SOLF0:USTF0",1768787338535,0.04927232,133.57,133.49,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787338736,0.04927232,133.57,133.51,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787339036,6.41731027,133.61,133.51,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787339037,6.46658259,133.61,133.51,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787339244,6.46658259,133.61,133.51,38.91775799]
["bitfinex-derivatives","SOLF0:USTF0",1768787339833,13.22998295,133.6,133.51,38.91775799]
["bitfinex-derivatives","SOLF0:USTF0",1768787340038,6.49028295,133.59,133.51,38.91775799]
["bitfinex-derivatives","SOLF0:USTF0",1768787340541,0.0471952,133.57,133.51,38.91775799]
["bitfinex-derivatives","SOLF0:USTF0",1768787340946,0.0471952,133.57,133.51,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787341135,0.0471952,133.57,133.53,0.05247901]
["bitfinex-derivatives","SOLF0:USTF0",1768787342447,6.56067127,133.63,133.53,32.226337]
["bitfinex-derivatives","SOLF0:USTF0",1768787342838,6.56067127,133.63,133.53,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787342839,6.60786647,133.62,133.53,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787343040,6.7397,133.6,133.53,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787343346,6.63078993,133.6,133.5,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787343733,6.63078993,133.6,133.54,0.04941684]
["bitfinex-derivatives","SOLF0:USTF0",1768787344046,6.7409,133.58,133.54,0.04941684]
["bitfinex-derivatives","SOLF0:USTF0",1768787344234,13.4451622,133.58,133.5,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787344430,6.65353679,133.57,133.5,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787344638,13.39473679,133.57,133.5,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787345345,6.67623374,133.55,133.47,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787345741,0.05190524,133.52,133.5,0.05264162]
["bitfinex-derivatives","SOLF0:USTF0",1768787346243,0.05190524,133.52,133.44,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787348645,6.79560524,133.52,133.44,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787349547,6.76472323,133.52,133.44,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787349849,0.05190524,133.52,133.44,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787350850,0.05190524,133.52,133.47,0.05466398]
["bitfinex-derivatives","SOLF0:USTF0",1768787351047,6.67970089,133.5,133.38,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787351239,6.67970089,133.5,133.39,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787352046,6.7453,133.49,133.4,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768787352242,111.61835701,133.53,133.43,32.2294074]
["bitfinex-derivatives","SOLF0:USTF0",1768787352545,6.72235701,133.53,133.43,32.2294074]
["bitfinex-derivatives","SOLF0:USTF0",1768787352850,6.7445,133.51,133.43,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787353038,6.77069547,133.51,133.43,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787353238,6.77069547,133.51,133.4,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787353642,0.04746991,133.48,133.4,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787354041,6.83880342,133.48,133.4,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787354437,0.04746991,133.48,133.4,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787355043,0.04746991,133.48,133.42,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787355541,6.744,133.52,133.42,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787355743,13.55443856,133.54,133.42,38.92215799]
["bitfinex-derivatives","SOLF0:USTF0",1768787356749,13.64118832,133.56,133.44,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787357143,5.76636091,133.58,133.46,38.92015799]
["bitfinex-derivatives","SOLF0:USTF0",1768787357343,6.7413,133.57,133.46,38.92015799]
["bitfinex-derivatives","SOLF0:USTF0",1768787358355,6.7413,133.57,133.5,32.22413421]
["bitfinex-derivatives","SOLF0:USTF0",1768787361552,6.96922846,133.58,133.5,32.22413421]
["bitfinex-derivatives","SOLF0:USTF0",1768787362552,13.70992846,133.58,133.5,32.22413421]
["bitfinex-derivatives","SOLF0:USTF0",1768787362944,110.59886091,133.61,133.5,32.22413421]
["bitfinex-derivatives","SOLF0:USTF0",1768787362945,111.94472507,133.61,133.5,32.22413421]
["bitfinex-derivatives","SOLF0:USTF0",1768787363145,7.11022507,133.6,133.5,32.22413421]
["bitfinex-derivatives","SOLF0:USTF0",1768787363344,13.86902394,133.58,133.5,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787363645,110.60706091,133.6,133.5,32.17385799]
["bitfinex-derivatives","SOLF0:USTF0",1768787363646,7.12822394,133.57,133.54,0.05567796]
["bitfinex-derivatives","SOLF0:USTF0",1768787364848,110.60706091,133.6,133.54,0.05567796]
["bitfinex-derivatives","SOLF0:USTF0",1768787364849,7.14579648,133.6,133.54,0.05567796]
["bitfinex-derivatives","SOLF0:USTF0",1768787365049,295.91215739,133.63,133.54,33.20966326]
["bitfinex-derivatives","SOLF0:USTF0",1768787365346,6.7399,133.6,133.54,0.05567796]
["bitfinex-derivatives","SOLF0:USTF0",1768787365549,6.79412941,133.6,133.53,33.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1768787365748,6.79412941,133.6,133.57,0.05106892]
["bitfinex-derivatives","SOLF0:USTF0",1768787367253,6.7402,133.59,133.57,0.05106892]
["bitfinex-derivatives","SOLF0:USTF0",1768787367455,0.05422941,133.6,133.5,33.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1768787367456,7.25154811,133.6,133.5,33.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1768787367855,7.1973187,133.6,133.5,33.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1768787368547,7.1973187,133.6,133.43,138.1201853]
["bitfinex-derivatives","SOLF0:USTF0",1768787368548,7.16327348,133.57,133.43,138.1201853]
["bitfinex-derivatives","SOLF0:USTF0",1768787368750,7.16327348,133.54,133.44,33.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1768787368951,7.16327348,133.54,133.49,0.05708365]
["bitfinex-derivatives","SOLF0:USTF0",1768787369256,0.05028193,133.5,133.49,0.05708365]
["bitfinex-derivatives","SOLF0:USTF0",1768787369650,7.16327348,133.54,133.49,0.05708365]
["bitfinex-derivatives","SOLF0:USTF0",1768787369850,0.05055016,133.51,133.49,0.05708365]
["bitfinex-derivatives","SOLF0:USTF0",1768787370753,118.3131,133.61,133.49,0.05708365]
["bitfinex-derivatives","SOLF0:USTF0",1768787370754,400.80794768,133.57,133.49,0.05708365]
["bitfinex-derivatives","SOLF0:USTF0",1768787370946,395.04158677,133.57,133.49,0.05708365]
["bitfinex-derivatives","SOLF0:USTF0",1768787371148,6.93704883,133.59,133.49,33.21106895]
["bitfinex-derivatives","SOLF0:USTF0",1768787371359,104.8305,133.61,133.51,33.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1768787371661,6.7416,133.56,133.48,33.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1768787371877,110.62625342,133.59,133.48,33.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1768787372159,104.8376,133.6,133.48,33.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1768787372959,6.7408,133.58,133.48,39.8991853]
["bitfinex-derivatives","SOLF0:USTF0",1768787373162,5.77345342,133.62,133.49,33.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1768787373453,288.77345342,133.62,133.52,33.21037333]
["bitfinex-derivatives","SOLF0:USTF0",1768787373960,6.7398,133.6,133.52,33.1539853]
["bitfinex-derivatives","SOLF0:USTF0",1768787374154,6.7398,133.6,133.56,0.05538317]
["bitfinex-derivatives","SOLF0:USTF0",1768787382861,14.09104591,133.62,133.56,0.05538317]
["bitfinex-derivatives","SOLF0:USTF0",1768787383364,14.17463829,133.61,133.56,0.05538317]
["bitfinex-derivatives","SOLF0:USTF0",1768787383764,14.17463829,133.61,133.53,34.5073603]
["bitfinex-derivatives","SOLF0:USTF0",1768787384064,14.17463829,133.61,133.57,0.05232348]
["bitfinex-derivatives","SOLF0:USTF0",1768787385464,6.7396,133.6,133.57,0.05232348]
["bitfinex-derivatives","SOLF0:USTF0",1768787388068,7.45166318,133.58,133.5,41.2514603]
["bitfinex-derivatives","SOLF0:USTF0",1768787388267,6.7401,133.59,133.5,41.2514603]
["bitfinex-derivatives","SOLF0:USTF0",1768787389363,0.05687848,133.56,133.5,34.5073603]
["bitfinex-derivatives","SOLF0:USTF0",1768787390861,6.7385,133.62,133.53,41.2502603]
["bitfinex-derivatives","SOLF0:USTF0",1768787392153,112.37457427,133.62,133.56,0.05124887]
["bitfinex-derivatives","SOLF0:USTF0",1768787392357,0.04891191,133.59,133.56,0.05124887]
["bitfinex-derivatives","SOLF0:USTF0",1768787396864,6.78901191,133.59,133.56,0.05124887]
["bitfinex-derivatives","SOLF0:USTF0",1768787397369,6.78901191,133.59,133.48,104.9284]
["bitfinex-derivatives","SOLF0:USTF0",1768787397370,6.7421,133.55,133.47,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787397668,7.55561329,133.55,133.47,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787398564,0.05273496,133.52,133.47,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787398768,110.62545342,133.59,133.47,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787398969,110.62545342,133.59,133.45,110.72405342]
["bitfinex-derivatives","SOLF0:USTF0",1768787398970,7.62049792,133.58,133.5,0.04759559]
["bitfinex-derivatives","SOLF0:USTF0",1768787399158,7.62049792,133.58,133.48,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787399367,112.47295708,133.6,133.48,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787399567,6.7411,133.57,133.49,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1768787399769,6.7411,133.57,133.5,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787399968,6.7411,133.57,133.52,0.04838291]
["bitfinex-derivatives","SOLF0:USTF0",1768787400167,6.7403,133.59,133.52,0.04838291]
["bitfinex-derivatives","SOLF0:USTF0",1768787400371,6.7403,133.59,133.52,31.80429263]
["bitfinex-derivatives","SOLF0:USTF0",1768787400771,6.7394,133.61,133.52,31.80429263]
["bitfinex-derivatives","SOLF0:USTF0",1768787400967,400.43036972,133.64,133.52,31.80429263]
["bitfinex-derivatives","SOLF0:USTF0",1768787401171,395.44009557,133.64,133.52,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787401471,6.7392,133.61,133.52,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787401670,7.71019557,133.61,133.52,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787401974,6.7397,133.6,133.52,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787402271,6.7397,133.6,133.55,0.05111764]
["bitfinex-derivatives","SOLF0:USTF0",1768787402862,14.64948331,133.64,133.55,31.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1768787403062,8.23004547,133.65,133.55,31.80702736]
["bitfinex-derivatives","SOLF0:USTF0",1768787403264,297.56948331,133.67,133.55,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787403459,290.64246701,133.67,133.55,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787403869,7.78810846,133.66,133.55,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787404267,7.79994719,133.69,133.57,37.52936314]
["bitfinex-derivatives","SOLF0:USTF0",1768787404463,6.7352,133.69,133.59,31.80920283]
["bitfinex-derivatives","SOLF0:USTF0",1768787404867,6.7352,133.69,133.59,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787405067,6.7341,133.71,133.61,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787405368,6.7341,133.71,133.63,31.8076291]
["bitfinex-derivatives","SOLF0:USTF0",1768787406070,7.81139702,133.7,133.63,0.05171938]
["bitfinex-derivatives","SOLF0:USTF0",1768787406277,7.82277153,133.69,133.63,0.05171938]
["bitfinex-derivatives","SOLF0:USTF0",1768787406973,6.7359,133.68,133.63,0.05171938]
["bitfinex-derivatives","SOLF0:USTF0",1768787407167,118.34322495,133.72,133.63,31.8076291]
["bitfinex-derivatives","SOLF0:USTF0",1768787407366,7.8340658,133.71,133.63,31.8076291]
["bitfinex-derivatives","SOLF0:USTF0",1768787407567,7.8340658,133.71,133.63,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787407766,6.7347,133.7,133.66,0.04996789]
["bitfinex-derivatives","SOLF0:USTF0",1768787407969,7.8340658,133.71,133.66,0.04996789]
["bitfinex-derivatives","SOLF0:USTF0",1768787409364,290.77593056,133.74,133.66,0.04996789]
["bitfinex-derivatives","SOLF0:USTF0",1768787410080,6.7332,133.73,133.66,31.80587761]
["bitfinex-derivatives","SOLF0:USTF0",1768787410782,14.59984637,133.73,133.66,31.80587761]
["bitfinex-derivatives","SOLF0:USTF0",1768787411072,6.7322,133.75,133.66,31.80587761]
["bitfinex-derivatives","SOLF0:USTF0",1768787411276,112.60081391,133.75,133.66,31.80587761]
["bitfinex-derivatives","SOLF0:USTF0",1768787411579,7.87711391,133.73,133.66,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787411772,7.87711391,133.73,133.69,0.05076423]
["bitfinex-derivatives","SOLF0:USTF0",1768787411970,7.87835188,133.71,133.63,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787412379,7.82634968,133.71,133.63,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787412580,7.83716773,133.7,133.63,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787413079,7.83716773,133.7,133.58,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787413378,7.83716773,133.7,133.65,0.05545581]
["bitfinex-derivatives","SOLF0:USTF0",1768787413778,6.7352,133.69,133.6,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787414077,6.78958773,133.69,133.66,0.05192581]
["bitfinex-derivatives","SOLF0:USTF0",1768787414276,6.7352,133.69,133.6,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787414478,6.7352,133.69,133.66,0.05400078]
["bitfinex-derivatives","SOLF0:USTF0",1768787414883,6.7352,133.69,133.6,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787415075,6.7352,133.69,133.66,0.05510672]
["bitfinex-derivatives","SOLF0:USTF0",1768787415272,0.05723327,133.66,133.6,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787415477,0.05723327,133.66,133.57,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787415780,7.81372161,133.67,133.57,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787416371,6.7367,133.66,133.57,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787416581,6.7367,133.66,133.61,0.05033912]
["bitfinex-derivatives","SOLF0:USTF0",1768787418377,7.7947891,133.64,133.56,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787419173,12.51075342,133.65,133.56,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787419379,6.7373,133.65,133.56,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787419684,0.04933897,133.62,133.56,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787419985,0.04933897,133.62,133.56,38.49720972]
["bitfinex-derivatives","SOLF0:USTF0",1768787420787,0.04933897,133.62,133.56,31.75590972]
["bitfinex-derivatives","SOLF0:USTF0",1768787421280,0.04933897,133.62,133.58,0.05143386]
["bitfinex-derivatives","SOLF0:USTF0",1768787423677,6.78823897,133.62,133.58,0.05143386]
["bitfinex-derivatives","SOLF0:USTF0",1768787424079,7.92139257,133.62,133.58,0.05143386]
["bitfinex-derivatives","SOLF0:USTF0",1768787425886,6.7392,133.61,133.58,0.05143386]
["bitfinex-derivatives","SOLF0:USTF0",1768787428891,7.92139257,133.62,133.58,0.05143386]
["bitfinex-derivatives","SOLF0:USTF0",1768787429891,0.04933897,133.62,133.58,32.71206655]
["bitfinex-derivatives","SOLF0:USTF0",1768787430879,0.04933897,133.62,133.58,0.05143386]
["bitfinex-derivatives","SOLF0:USTF0",1768787431089,7.98362382,133.62,133.58,0.05143386]
["bitfinex-derivatives","SOLF0:USTF0",1768787432481,6.7397,133.6,133.58,0.05143386]
["bitfinex-derivatives","SOLF0:USTF0",1768787432685,14.69096828,133.6,133.52,39.40393269]
["bitfinex-derivatives","SOLF0:USTF0",1768787433389,14.69096828,133.6,133.52,32.66063269]
["bitfinex-derivatives","SOLF0:USTF0",1768787433992,0.0533462,133.57,133.52,32.66063269]
["bitfinex-derivatives","SOLF0:USTF0",1768787435203,14.69096828,133.6,133.54,32.66063269]
["bitfinex-derivatives","SOLF0:USTF0",1768787436593,0.05652897,133.58,133.54,32.66063269]
["bitfinex-derivatives","SOLF0:USTF0",1768787439404,14.67211279,133.62,133.54,35.1734133]
["bitfinex-derivatives","SOLF0:USTF0",1768787439405,17.1848934,133.62,133.54,35.1734133]
["bitfinex-derivatives","SOLF0:USTF0",1768787439593,17.1848934,133.62,133.53,0.05222334]
["bitfinex-derivatives","SOLF0:USTF0",1768787439594,8.04265765,133.65,133.57,33.66718516]
["bitfinex-derivatives","SOLF0:USTF0",1768787440285,8.04265765,133.65,133.57,36.17996577]
["bitfinex-derivatives","SOLF0:USTF0",1768787440483,8.04265765,133.65,133.6,0.05360951]
["bitfinex-derivatives","SOLF0:USTF0",1768787440790,6.7377,133.64,133.6,0.05360951]
["bitfinex-derivatives","SOLF0:USTF0",1768787441393,8.04265765,133.65,133.6,0.05360951]
["bitfinex-derivatives","SOLF0:USTF0",1768787441789,6.7368,133.66,133.6,0.05360951]
["bitfinex-derivatives","SOLF0:USTF0",1768787441995,6.7368,133.66,133.6,33.72079467]
["bitfinex-derivatives","SOLF0:USTF0",1768787442296,8.05757936,133.68,133.6,33.72079467]
["bitfinex-derivatives","SOLF0:USTF0",1768787444000,6.7361,133.67,133.6,33.72079467]
["bitfinex-derivatives","SOLF0:USTF0",1768787444390,14.81564241,133.66,133.6,0.05360951]
["bitfinex-derivatives","SOLF0:USTF0",1768787444593,8.07904241,133.66,133.6,0.05360951]
["bitfinex-derivatives","SOLF0:USTF0",1768787444798,8.07904241,133.66,133.58,33.66718516]
["bitfinex-derivatives","SOLF0:USTF0",1768787445002,8.07904241,133.66,133.62,0.05740284]
["bitfinex-derivatives","SOLF0:USTF0",1768787445200,8.07904241,133.66,133.58,33.66718516]
["bitfinex-derivatives","SOLF0:USTF0",1768787445393,8.13868326,133.65,133.58,33.66718516]
["bitfinex-derivatives","SOLF0:USTF0",1768787446902,6.7378,133.64,133.58,33.66718516]
["bitfinex-derivatives","SOLF0:USTF0",1768787447898,6.7381,133.63,133.56,33.66718516]
["bitfinex-derivatives","SOLF0:USTF0",1768787448503,0.05244523,133.61,133.56,33.66718516]
["bitfinex-derivatives","SOLF0:USTF0",1768787455508,0.05244523,133.61,133.57,0.05314974]
["bitfinex-derivatives","SOLF0:USTF0",1768787456406,13.97928772,133.6,133.57,0.05314974]
["bitfinex-derivatives","SOLF0:USTF0",1768787459507,6.7396,133.6,133.57,0.05314974]
["bitfinex-derivatives","SOLF0:USTF0",1768787461705,13.66918365,133.6,133.57,0.05314974]
["bitfinex-derivatives","SOLF0:USTF0",1768787462610,6.7396,133.6,133.57,0.05314974]
["bitfinex-derivatives","SOLF0:USTF0",1768787464508,0.05244523,133.61,133.57,0.05314974]
["bitfinex-derivatives","SOLF0:USTF0",1768787464708,0.05244523,133.61,133.57,32.17836504]
["bitfinex-derivatives","SOLF0:USTF0",1768787465005,121.03952501,133.66,133.57,34.69091276]
["bitfinex-derivatives","SOLF0:USTF0",1768787465198,6.7381,133.63,133.57,32.17836504]
["bitfinex-derivatives","SOLF0:USTF0",1768787465403,6.7381,133.63,133.57,32.1252153]
["bitfinex-derivatives","SOLF0:USTF0",1768787466208,6.7381,133.63,133.59,0.05059357]
["bitfinex-derivatives","SOLF0:USTF0",1768787467006,0.05211118,133.62,133.59,0.05059357]
["bitfinex-derivatives","SOLF0:USTF0",1768787467407,0.05211118,133.62,133.59,32.17580887]
["bitfinex-derivatives","SOLF0:USTF0",1768787467607,6.7373,133.65,133.59,32.17580887]
["bitfinex-derivatives","SOLF0:USTF0",1768787468014,6.68504631,133.65,133.59,32.17580887]
["bitfinex-derivatives","SOLF0:USTF0",1768787468612,9.14181997,133.64,133.59,0.05059357]
["bitfinex-derivatives","SOLF0:USTF0",1768787468912,15.87951997,133.64,133.59,0.05059357]
["bitfinex-derivatives","SOLF0:USTF0",1768787469114,9.14181997,133.64,133.59,0.05059357]
["bitfinex-derivatives","SOLF0:USTF0",1768787470413,111.31448918,133.66,133.59,0.05059357]
["bitfinex-derivatives","SOLF0:USTF0",1768787470715,0.04969077,133.63,133.59,34.68835659]
["bitfinex-derivatives","SOLF0:USTF0",1768787471405,6.7363,133.67,133.59,34.68835659]
["bitfinex-derivatives","SOLF0:USTF0",1768787471612,2.51254772,133.68,133.59,34.63776302]
["bitfinex-derivatives","SOLF0:USTF0",1768787471811,2.51254772,133.68,133.57,104.8572]
["bitfinex-derivatives","SOLF0:USTF0",1768787471812,9.02779656,133.69,133.61,34.63776302]
["bitfinex-derivatives","SOLF0:USTF0",1768787472011,15.76309656,133.69,133.61,34.63776302]
["bitfinex-derivatives","SOLF0:USTF0",1768787472518,465.5771029,133.71,133.63,34.63776302]
["bitfinex-derivatives","SOLF0:USTF0",1768787472719,298.56887823,133.71,133.64,32.18235112]
["bitfinex-derivatives","SOLF0:USTF0",1768787472919,291.83457823,133.71,133.64,32.18235112]
["bitfinex-derivatives","SOLF0:USTF0",1768787473918,6.7347,133.7,133.64,32.18235112]
["bitfinex-derivatives","SOLF0:USTF0",1768787477422,6.20513306,133.69,133.64,0.05713582]
["bitfinex-derivatives","SOLF0:USTF0",1768787479112,8.66800563,133.68,133.64,0.05713582]
["bitfinex-derivatives","SOLF0:USTF0",1768787479317,6.10638452,133.67,133.64,0.05713582]
["bitfinex-derivatives","SOLF0:USTF0",1768787479518,6.15739632,133.67,133.64,0.05713582]
["bitfinex-derivatives","SOLF0:USTF0",1768787479920,12.89359632,133.67,133.64,0.05713582]
["bitfinex-derivatives","SOLF0:USTF0",1768787480118,12.89359632,133.67,133.6,32.1252153]
["bitfinex-derivatives","SOLF0:USTF0",1768787480622,15.25017694,133.66,133.6,32.1252153]
["bitfinex-derivatives","SOLF0:USTF0",1768787481422,5.95304535,133.65,133.62,0.05099184]
["bitfinex-derivatives","SOLF0:USTF0",1768787481629,5.90205351,133.64,133.58,32.1252153]
["bitfinex-derivatives","SOLF0:USTF0",1768787482724,6.7372,133.65,133.6,0.04820642]
["bitfinex-derivatives","SOLF0:USTF0",1768787482925,12.57854022,133.65,133.6,0.04820642]
["bitfinex-derivatives","SOLF0:USTF0",1768787484930,9.25014772,133.64,133.6,0.04820642]
["bitfinex-derivatives","SOLF0:USTF0",1768787485123,6.7376,133.64,133.6,0.04820642]
["bitfinex-derivatives","SOLF0:USTF0",1768787486018,6.7367,133.66,133.6,31.95639969]
["bitfinex-derivatives","SOLF0:USTF0",1768787486625,6.7372,133.65,133.6,0.04820642]
["bitfinex-derivatives","SOLF0:USTF0",1768787487323,0.04801416,133.64,133.6,0.04820642]
["bitfinex-derivatives","SOLF0:USTF0",1768787491024,0.04801416,133.64,133.6,34.46894741]
["bitfinex-derivatives","SOLF0:USTF0",1768787491226,6.7363,133.67,133.6,34.46894741]
["bitfinex-derivatives","SOLF0:USTF0",1768787492318,12.22120214,133.69,133.62,34.42074099]
["bitfinex-derivatives","SOLF0:USTF0",1768787492929,12.22120214,133.69,133.64,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1768787493228,12.13644029,133.71,133.64,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1768787493532,5.40214029,133.71,133.64,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1768787493828,5.36070005,133.69,133.64,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1768787494832,12.09590005,133.69,133.64,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1768787495933,2.50908186,133.7,133.64,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1768787495934,12.01502439,133.68,133.64,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1768787497528,6.7356,133.68,133.64,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1768787499038,7.70882483,133.7,133.64,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1768787499539,5.19974297,133.7,133.64,0.0544509]
["bitfinex-derivatives","SOLF0:USTF0",1768787500632,116.65411308,133.74,133.64,33.45580009]
["bitfinex-derivatives","SOLF0:USTF0",1768787500833,4.9938756,133.73,133.65,33.40134919]
["bitfinex-derivatives","SOLF0:USTF0",1768787501142,0.04841045,133.7,133.68,0.05047829]
["bitfinex-derivatives","SOLF0:USTF0",1768787503547,0.04841045,133.7,133.59,30.89226733]
["bitfinex-derivatives","SOLF0:USTF0",1768787503548,4.83395495,133.69,133.59,30.89226733]
["bitfinex-derivatives","SOLF0:USTF0",1768787503743,0.04841045,133.7,133.63,33.40134919]
["bitfinex-derivatives","SOLF0:USTF0",1768787503945,4.83395495,133.71,133.63,33.40134919]
["bitfinex-derivatives","SOLF0:USTF0",1768787504851,4.83395495,133.71,133.66,0.05520338]
["bitfinex-derivatives","SOLF0:USTF0",1768787505551,11.49621363,133.74,133.66,33.45655257]
["bitfinex-derivatives","SOLF0:USTF0",1768787506250,6.7331,133.73,133.66,33.45655257]
["bitfinex-derivatives","SOLF0:USTF0",1768787508456,11.49601363,133.74,133.66,33.45655257]
["bitfinex-derivatives","SOLF0:USTF0",1768787508652,11.49601363,133.74,133.68,33.40134919]
["bitfinex-derivatives","SOLF0:USTF0",1768787509050,11.49601363,133.74,133.68,30.89226733]
["bitfinex-derivatives","SOLF0:USTF0",1768787509353,11.49601363,133.74,133.7,0.04980913]
["bitfinex-derivatives","SOLF0:USTF0",1768787510457,6.7317,133.76,133.7,30.94207646]
["bitfinex-derivatives","SOLF0:USTF0",1768787510759,0.04842122,133.74,133.71,33.40134919]
["bitfinex-derivatives","SOLF0:USTF0",1768787510966,6.7308,133.78,133.71,33.40134919]
["bitfinex-derivatives","SOLF0:USTF0",1768787511356,5.63679853,133.79,133.71,33.40134919]
["bitfinex-derivatives","SOLF0:USTF0",1768787511764,4.33525575,133.79,133.73,2.50908186]
["bitfinex-derivatives","SOLF0:USTF0",1768787512061,4.33525575,133.79,133.72,30.89226733]
["bitfinex-derivatives","SOLF0:USTF0",1768787512062,4.33525575,133.79,133.72,33.40134919]
["bitfinex-derivatives","SOLF0:USTF0",1768787512257,4.33525575,133.79,133.75,0.05073546]
["bitfinex-derivatives","SOLF0:USTF0",1768787512758,11.06555575,133.79,133.75,0.05073546]
["bitfinex-derivatives","SOLF0:USTF0",1768787513357,6.7303,133.79,133.75,0.05073546]
["bitfinex-derivatives","SOLF0:USTF0",1768787514065,4.04662901,133.79,133.75,0.05073546]
["bitfinex-derivatives","SOLF0:USTF0",1768787514565,0.04717029,133.78,133.75,0.05073546]
["bitfinex-derivatives","SOLF0:USTF0",1768787516357,6.77777029,133.78,133.75,0.05073546]
["bitfinex-derivatives","SOLF0:USTF0",1768787516562,6.77777029,133.78,133.68,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768787516563,10.58936236,133.78,133.7,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787516956,10.54219207,133.78,133.7,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787517768,10.54219207,133.78,133.73,0.04837727]
["bitfinex-derivatives","SOLF0:USTF0",1768787517968,5.03644605,133.81,133.74,2.50908186]
["bitfinex-derivatives","SOLF0:USTF0",1768787518860,6.7296,133.8,133.76,0.04890267]
["bitfinex-derivatives","SOLF0:USTF0",1768787520270,10.24045159,133.79,133.73,32.04231951]
["bitfinex-derivatives","SOLF0:USTF0",1768787520466,3.51025159,133.78,133.69,32.04231951]
["bitfinex-derivatives","SOLF0:USTF0",1768787520668,6.7315,133.76,133.69,32.04231951]
["bitfinex-derivatives","SOLF0:USTF0",1768787520860,3.51025159,133.76,133.69,32.04231951]
["bitfinex-derivatives","SOLF0:USTF0",1768787521566,3.51025159,133.76,133.58,9.31400401]
["bitfinex-derivatives","SOLF0:USTF0",1768787521567,3.43698257,133.73,133.66,32.04231951]
["bitfinex-derivatives","SOLF0:USTF0",1768787522154,0.04765216,133.71,133.66,32.04231951]
["bitfinex-derivatives","SOLF0:USTF0",1768787523157,3.43698257,133.73,133.6,369.7845]
["bitfinex-derivatives","SOLF0:USTF0",1768787523158,3.36475331,133.76,133.69,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787523366,108.07965331,133.76,133.69,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787523961,6.7317,133.76,133.69,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787524159,6.7317,133.76,133.64,104.8029]
["bitfinex-derivatives","SOLF0:USTF0",1768787524160,104.6854,133.8,133.71,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787524372,104.6854,133.8,133.71,34.59888951]
["bitfinex-derivatives","SOLF0:USTF0",1768787524572,0.05492098,133.77,133.71,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787524774,6.78602098,133.77,133.74,0.04957554]
["bitfinex-derivatives","SOLF0:USTF0",1768787524970,0.05492098,133.77,133.74,0.04957554]
["bitfinex-derivatives","SOLF0:USTF0",1768787527678,6.78602098,133.77,133.74,0.04957554]
["bitfinex-derivatives","SOLF0:USTF0",1768787529078,0.05492098,133.77,133.74,0.04957554]
["bitfinex-derivatives","SOLF0:USTF0",1768787529872,0.05492098,133.77,133.74,32.09189505]
["bitfinex-derivatives","SOLF0:USTF0",1768787530279,0.05492098,133.77,133.68,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768787530478,0.05492098,133.77,133.71,2.50908186]
["bitfinex-derivatives","SOLF0:USTF0",1768787530679,6.7307,133.78,133.71,2.50908186]
["bitfinex-derivatives","SOLF0:USTF0",1768787531080,104.669,133.82,133.73,2.50908186]
["bitfinex-derivatives","SOLF0:USTF0",1768787531267,107.17808186,133.82,133.73,2.50908186]
["bitfinex-derivatives","SOLF0:USTF0",1768787531469,0.05689159,133.79,133.73,2.50908186]
["bitfinex-derivatives","SOLF0:USTF0",1768787531873,0.05689159,133.79,133.76,0.05192382]
["bitfinex-derivatives","SOLF0:USTF0",1768787532274,14.05572832,133.79,133.7,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787532581,16.47390929,133.78,133.7,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787532879,6.7312,133.77,133.7,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787533285,13.96482743,133.78,133.7,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787533482,0.05654707,133.75,133.7,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787533872,0.05654707,133.75,133.7,32.04231951]
["bitfinex-derivatives","SOLF0:USTF0",1768787534872,6.78894707,133.75,133.7,32.04231951]
["bitfinex-derivatives","SOLF0:USTF0",1768787535782,0.05654707,133.75,133.7,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787536379,6.7307,133.78,133.7,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787536786,13.87013158,133.78,133.7,32.04231951]
["bitfinex-derivatives","SOLF0:USTF0",1768787537085,13.87013158,133.78,133.7,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787537278,6.7317,133.76,133.7,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787537480,104.7043,133.77,133.7,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787537682,0.05098132,133.75,133.7,34.55140137]
["bitfinex-derivatives","SOLF0:USTF0",1768787537884,6.7331,133.73,133.68,32.04231951]
["bitfinex-derivatives","SOLF0:USTF0",1768787538577,0.05320984,133.72,133.68,32.04231951]
["bitfinex-derivatives","SOLF0:USTF0",1768787539586,16.32454788,133.76,133.68,32.04231951]
["bitfinex-derivatives","SOLF0:USTF0",1768787539886,16.32454788,133.76,133.69,0.04933758]
["bitfinex-derivatives","SOLF0:USTF0",1768787540288,13.81546602,133.76,133.69,32.09165709]
["bitfinex-derivatives","SOLF0:USTF0",1768787540775,6.7326,133.74,133.69,32.09165709]
["bitfinex-derivatives","SOLF0:USTF0",1768787544590,6.7318,133.76,133.69,34.60073895]
["bitfinex-derivatives","SOLF0:USTF0",1768787544889,13.57966779,133.81,133.72,29.33821555]
["bitfinex-derivatives","SOLF0:USTF0",1768787545091,6.7308,133.78,133.74,29.33821555]
["bitfinex-derivatives","SOLF0:USTF0",1768787545292,118.25546779,133.81,133.74,29.33821555]
["bitfinex-derivatives","SOLF0:USTF0",1768787545887,6.7307,133.78,133.74,29.33821555]
["bitfinex-derivatives","SOLF0:USTF0",1768787546289,6.7307,133.78,133.76,0.05018497]
["bitfinex-derivatives","SOLF0:USTF0",1768787547694,0.04747937,133.78,133.76,0.05018497]
["bitfinex-derivatives","SOLF0:USTF0",1768787548199,0.04747937,133.78,133.72,31.84729741]
["bitfinex-derivatives","SOLF0:USTF0",1768787549503,118.12948674,133.77,133.7,29.33821555]
["bitfinex-derivatives","SOLF0:USTF0",1768787549806,13.42148674,133.77,133.74,0.05358107]
["bitfinex-derivatives","SOLF0:USTF0",1768787550101,15.9305686,133.77,133.74,0.05358107]
["bitfinex-derivatives","SOLF0:USTF0",1768787550305,6.7321,133.75,133.74,0.05358107]
["bitfinex-derivatives","SOLF0:USTF0",1768787551002,6.77915338,133.77,133.74,0.05358107]
["bitfinex-derivatives","SOLF0:USTF0",1768787551206,0.04795338,133.77,133.74,0.05358107]
["bitfinex-derivatives","SOLF0:USTF0",1768787551411,13.39080815,133.8,133.74,29.39179662]
["bitfinex-derivatives","SOLF0:USTF0",1768787551606,104.6758,133.81,133.74,29.39179662]
["bitfinex-derivatives","SOLF0:USTF0",1768787552503,6.7303,133.79,133.74,29.39179662]
["bitfinex-derivatives","SOLF0:USTF0",1768787553008,0.05662328,133.78,133.74,29.39179662]
["bitfinex-derivatives","SOLF0:USTF0",1768787554804,6.7293,133.81,133.76,29.33821555]
["bitfinex-derivatives","SOLF0:USTF0",1768787555009,107.15875291,133.84,133.76,29.33821555]
["bitfinex-derivatives","SOLF0:USTF0",1768787555202,2.50435291,133.84,133.76,29.33821555]
["bitfinex-derivatives","SOLF0:USTF0",1768787555599,15.8321585,133.86,133.78,29.33821555]
["bitfinex-derivatives","SOLF0:USTF0",1768787556008,15.8321585,133.86,133.8,0.0571264]
["bitfinex-derivatives","SOLF0:USTF0",1768787556210,6.728,133.83,133.8,0.0571264]
["bitfinex-derivatives","SOLF0:USTF0",1768787558509,25.46654188,133.81,133.72,2.50435291]
["bitfinex-derivatives","SOLF0:USTF0",1768787558709,27.97089479,133.81,133.72,2.50435291]
["bitfinex-derivatives","SOLF0:USTF0",1768787558905,2.50435291,133.81,133.72,2.50435291]
["bitfinex-derivatives","SOLF0:USTF0",1768787559104,104.6548,133.84,133.74,2.50435291]
["bitfinex-derivatives","SOLF0:USTF0",1768787559305,6.7281,133.83,133.76,2.50435291]
["bitfinex-derivatives","SOLF0:USTF0",1768787559508,6.7281,133.83,133.78,0.05631271]
["bitfinex-derivatives","SOLF0:USTF0",1768787559811,104.6453,133.85,133.78,0.05631271]
["bitfinex-derivatives","SOLF0:USTF0",1768787559812,6.7272,133.85,133.78,0.05631271]
["bitfinex-derivatives","SOLF0:USTF0",1768787560502,2.50435291,133.86,133.78,30.84130753]
["bitfinex-derivatives","SOLF0:USTF0",1768787560503,6.7276,133.84,133.78,30.84130753]
["bitfinex-derivatives","SOLF0:USTF0",1768787560904,0.05004922,133.83,133.78,30.84130753]
["bitfinex-derivatives","SOLF0:USTF0",1768787564012,2.50435291,133.87,133.78,30.84130753]
["bitfinex-derivatives","SOLF0:USTF0",1768787564215,2.50435291,133.88,133.78,30.84130753]
["bitfinex-derivatives","SOLF0:USTF0",1768787564509,28.02812187,133.88,133.78,33.28934773]
["bitfinex-derivatives","SOLF0:USTF0",1768787564712,2.50435291,133.84,133.78,30.78499482]
["bitfinex-derivatives","SOLF0:USTF0",1768787564906,2.50435291,133.84,133.75,2.50435291]
["bitfinex-derivatives","SOLF0:USTF0",1768787564907,28.02812187,133.84,133.75,33.28934773]
["bitfinex-derivatives","SOLF0:USTF0",1768787565108,2.50435291,133.83,133.75,30.78499482]
["bitfinex-derivatives","SOLF0:USTF0",1768787565304,27.90821453,133.83,133.75,30.78499482]
["bitfinex-derivatives","SOLF0:USTF0",1768787565504,2.50435291,133.82,133.75,30.78499482]
["bitfinex-derivatives","SOLF0:USTF0",1768787565699,27.90821453,133.82,133.75,30.78499482]
["bitfinex-derivatives","SOLF0:USTF0",1768787565902,2.50435291,133.8,133.75,30.78499482]
["bitfinex-derivatives","SOLF0:USTF0",1768787566111,25.40386162,133.82,133.75,30.78499482]
["bitfinex-derivatives","SOLF0:USTF0",1768787566312,2.50435291,133.8,133.75,30.78499482]
["bitfinex-derivatives","SOLF0:USTF0",1768787566514,2.50435291,133.8,133.76,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1768787566906,0.05460269,133.79,133.76,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1768787571710,6.78470269,133.79,133.76,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1768787572618,0.05460269,133.79,133.76,0.05443756]
["bitfinex-derivatives","SOLF0:USTF0",1768787578423,104.6213,133.88,133.79,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787578721,104.6347,133.86,133.79,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787579122,2.50435291,133.85,133.79,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787579723,2.50435291,133.85,133.81,0.04861735]
["bitfinex-derivatives","SOLF0:USTF0",1768787580020,6.7277,133.84,133.81,0.04861735]
["bitfinex-derivatives","SOLF0:USTF0",1768787580714,33.09727021,133.86,133.81,0.04861735]
["bitfinex-derivatives","SOLF0:USTF0",1768787580916,6.7268,133.86,133.81,0.04861735]
["bitfinex-derivatives","SOLF0:USTF0",1768787581814,9.23115291,133.86,133.81,0.04861735]
["bitfinex-derivatives","SOLF0:USTF0",1768787582219,6.7268,133.86,133.81,0.04861735]
["bitfinex-derivatives","SOLF0:USTF0",1768787582420,6.7256,133.88,133.81,29.14667693]
["bitfinex-derivatives","SOLF0:USTF0",1768787582614,6.7256,133.88,133.82,31.60241249]
["bitfinex-derivatives","SOLF0:USTF0",1768787582817,30.19418904,133.9,133.82,31.60241249]
["bitfinex-derivatives","SOLF0:USTF0",1768787583021,30.19418904,133.9,133.84,31.60241249]
["bitfinex-derivatives","SOLF0:USTF0",1768787583022,6.7247,133.9,133.84,31.60241249]
["bitfinex-derivatives","SOLF0:USTF0",1768787583525,6.7247,133.9,133.86,0.05149695]
["bitfinex-derivatives","SOLF0:USTF0",1768787583912,6.7236,133.92,133.86,29.14955653]
["bitfinex-derivatives","SOLF0:USTF0",1768787586228,6.7242,133.91,133.86,0.05149695]
["bitfinex-derivatives","SOLF0:USTF0",1768787586617,23.28242884,133.94,133.86,29.14955653]
["bitfinex-derivatives","SOLF0:USTF0",1768787586818,46.42367046,133.94,133.86,29.14955653]
["bitfinex-derivatives","SOLF0:USTF0",1768787587229,6.7231,133.93,133.86,29.14955653]
["bitfinex-derivatives","SOLF0:USTF0",1768787588717,46.42367046,133.94,133.86,29.14955653]
["bitfinex-derivatives","SOLF0:USTF0",1768787589433,23.28242884,133.94,133.86,29.14955653]
["bitfinex-derivatives","SOLF0:USTF0",1768787590129,6.7221,133.95,133.86,29.14955653]
["bitfinex-derivatives","SOLF0:USTF0",1768787590130,6.7212,133.97,133.87,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787590434,30.59591358,133.97,133.87,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787590828,30.59591358,133.97,133.91,0.04821174]
["bitfinex-derivatives","SOLF0:USTF0",1768787591334,6.7216,133.96,133.91,0.04821174]
["bitfinex-derivatives","SOLF0:USTF0",1768787592034,0.05272999,133.95,133.91,0.04821174]
["bitfinex-derivatives","SOLF0:USTF0",1768787592532,30.59591358,134.0,133.91,29.14627132]
["bitfinex-derivatives","SOLF0:USTF0",1768787593040,30.59591358,134.0,133.91,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787593533,6.7205,133.98,133.91,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787593728,6.7205,133.98,133.94,0.05256992]
["bitfinex-derivatives","SOLF0:USTF0",1768787594036,0.05005348,133.96,133.94,0.05256992]
["bitfinex-derivatives","SOLF0:USTF0",1768787595725,37.31461358,134.02,133.94,29.1506295]
["bitfinex-derivatives","SOLF0:USTF0",1768787596136,37.31461358,134.02,133.94,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787596531,30.59591358,134.02,133.94,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787596733,135.08211358,134.05,133.94,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787597129,135.08211358,134.05,133.97,0.05478365]
["bitfinex-derivatives","SOLF0:USTF0",1768787597433,30.59591358,134.04,133.97,29.15284323]
["bitfinex-derivatives","SOLF0:USTF0",1768787598831,37.31361358,134.04,133.97,29.15284323]
["bitfinex-derivatives","SOLF0:USTF0",1768787599233,30.59591358,134.04,133.97,0.05478365]
["bitfinex-derivatives","SOLF0:USTF0",1768787599432,37.31411358,134.03,133.97,0.05478365]
["bitfinex-derivatives","SOLF0:USTF0",1768787599632,30.59591358,134.03,133.97,0.05478365]
["bitfinex-derivatives","SOLF0:USTF0",1768787600031,30.59591358,134.03,133.91,12.46334227]
["bitfinex-derivatives","SOLF0:USTF0",1768787600032,30.59591358,134.01,133.91,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787600626,37.31561358,134.0,133.91,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787600827,30.59591358,133.99,133.91,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787601236,37.31611358,133.99,133.91,29.09805958]
["bitfinex-derivatives","SOLF0:USTF0",1768787601440,30.59591358,133.99,133.94,0.04789957]
["bitfinex-derivatives","SOLF0:USTF0",1768787603043,6.7206,133.98,133.94,0.04789957]
["bitfinex-derivatives","SOLF0:USTF0",1768787604637,12.45924227,134.0,133.94,0.04789957]
["bitfinex-derivatives","SOLF0:USTF0",1768787604945,42.39715519,134.0,133.94,0.04789957]
["bitfinex-derivatives","SOLF0:USTF0",1768787605940,6.7202,133.99,133.94,0.04789957]
["bitfinex-derivatives","SOLF0:USTF0",1768787606242,36.65811292,133.99,133.94,0.04789957]
["bitfinex-derivatives","SOLF0:USTF0",1768787606443,29.93791292,133.99,133.94,0.04789957]
["bitfinex-derivatives","SOLF0:USTF0",1768787606643,6.7197,134.0,133.94,0.04789957]
["bitfinex-derivatives","SOLF0:USTF0",1768787606844,0.05438465,133.98,133.94,0.04789957]
["bitfinex-derivatives","SOLF0:USTF0",1768787608242,2.49782514,133.97,133.94,0.04789957]
["bitfinex-derivatives","SOLF0:USTF0",1768787608843,2.49782514,133.97,133.9,27.68161601]
["bitfinex-derivatives","SOLF0:USTF0",1768787610041,2.49782514,133.97,133.92,0.05171275]
["bitfinex-derivatives","SOLF0:USTF0",1768787610340,9.21892514,133.97,133.92,0.05171275]
["bitfinex-derivatives","SOLF0:USTF0",1768787610550,0.05640189,133.96,133.92,0.05171275]
["bitfinex-derivatives","SOLF0:USTF0",1768787611642,32.43573806,133.95,133.87,27.68161601]
["bitfinex-derivatives","SOLF0:USTF0",1768787611843,32.43573806,133.95,133.84,27.68161601]
["bitfinex-derivatives","SOLF0:USTF0",1768787611844,2.49782514,133.91,133.84,27.68161601]
["bitfinex-derivatives","SOLF0:USTF0",1768787612741,9.22202514,133.91,133.84,27.68161601]
["bitfinex-derivatives","SOLF0:USTF0",1768787612941,6.7242,133.91,133.86,0.05302989]
["bitfinex-derivatives","SOLF0:USTF0",1768787613547,6.725,133.89,133.86,0.05302989]
["bitfinex-derivatives","SOLF0:USTF0",1768787613751,140.28612771,133.9,133.81,27.68161601]
["bitfinex-derivatives","SOLF0:USTF0",1768787614946,6.7257,133.88,133.81,27.68161601]
["bitfinex-derivatives","SOLF0:USTF0",1768787615148,6.7257,133.88,133.84,0.05115994]
["bitfinex-derivatives","SOLF0:USTF0",1768787615747,6.7264,133.87,133.84,0.05115994]
["bitfinex-derivatives","SOLF0:USTF0",1768787616844,6.77786042,133.87,133.84,0.05115994]
["bitfinex-derivatives","SOLF0:USTF0",1768787617045,36.71577334,133.87,133.78,27.68161601]
["bitfinex-derivatives","SOLF0:USTF0",1768787617241,29.98937334,133.87,133.78,27.68161601]
["bitfinex-derivatives","SOLF0:USTF0",1768787617453,29.93791292,133.85,133.75,251.805118]
["bitfinex-derivatives","SOLF0:USTF0",1768787617654,29.93791292,133.85,133.76,27.68161601]
["bitfinex-derivatives","SOLF0:USTF0",1768787618548,29.93791292,133.85,133.79,0.04750249]
["bitfinex-derivatives","SOLF0:USTF0",1768787619953,36.66501292,133.85,133.79,0.04750249]
["bitfinex-derivatives","SOLF0:USTF0",1768787622950,28.42345346,133.83,133.79,0.04750249]
["bitfinex-derivatives","SOLF0:USTF0",1768787623150,28.47156506,133.83,133.79,0.04750249]
["bitfinex-derivatives","SOLF0:USTF0",1768787623850,6.7288,133.82,133.79,0.04750249]
["bitfinex-derivatives","SOLF0:USTF0",1768787625863,6.7288,133.82,133.75,251.805118]
["bitfinex-derivatives","SOLF0:USTF0",1768787625864,35.15225346,133.82,133.75,251.805118]
["bitfinex-derivatives","SOLF0:USTF0",1768787626257,35.15225346,133.82,133.75,280.46204268]
["bitfinex-derivatives","SOLF0:USTF0",1768787627064,35.15225346,133.82,133.76,28.65692468]
["bitfinex-derivatives","SOLF0:USTF0",1768787627254,35.15225346,133.82,133.77,0.05596887]
["bitfinex-derivatives","SOLF0:USTF0",1768787630563,6.7277,133.84,133.77,28.71289355]
["bitfinex-derivatives","SOLF0:USTF0",1768787632461,134.0304505,133.88,133.77,28.71289355]
["bitfinex-derivatives","SOLF0:USTF0",1768787632778,6.7268,133.86,133.77,28.65692468]
["bitfinex-derivatives","SOLF0:USTF0",1768787633271,29.4090505,133.88,133.77,35.38762468]
["bitfinex-derivatives","SOLF0:USTF0",1768787633867,29.4090505,133.87,133.81,0.04899784]
["bitfinex-derivatives","SOLF0:USTF0",1768787634476,29.4090505,133.82,133.71,28.470137]
["bitfinex-derivatives","SOLF0:USTF0",1768787634681,29.4090505,133.79,133.71,28.470137]
["bitfinex-derivatives","SOLF0:USTF0",1768787634873,2.50678684,133.76,133.68,28.470137]
["bitfinex-derivatives","SOLF0:USTF0",1768787635274,6.7322,133.75,133.68,28.470137]
["bitfinex-derivatives","SOLF0:USTF0",1768787635477,2.50678684,133.76,133.68,28.470137]
["bitfinex-derivatives","SOLF0:USTF0",1768787635678,2.50678684,133.76,133.7,0.05166364]
["bitfinex-derivatives","SOLF0:USTF0",1768787636175,9.23838684,133.76,133.7,0.05166364]
["bitfinex-derivatives","SOLF0:USTF0",1768787636375,38.64743734,133.76,133.7,0.05166364]
["bitfinex-derivatives","SOLF0:USTF0",1768787636979,36.1406505,133.76,133.7,0.05166364]
["bitfinex-derivatives","SOLF0:USTF0",1768787638083,0.04821722,133.74,133.7,0.05166364]
["bitfinex-derivatives","SOLF0:USTF0",1768787640683,0.04821722,133.74,133.7,28.52180064]
["bitfinex-derivatives","SOLF0:USTF0",1768787641573,0.04821722,133.74,133.7,0.05166364]
["bitfinex-derivatives","SOLF0:USTF0",1768787641769,29.45726772,133.74,133.7,0.05166364]
["bitfinex-derivatives","SOLF0:USTF0",1768787642179,0.04821722,133.74,133.7,0.05166364]
["bitfinex-derivatives","SOLF0:USTF0",1768787644380,0.04821722,133.74,133.7,28.52180064]
["bitfinex-derivatives","SOLF0:USTF0",1768787644574,29.4090505,133.77,133.7,28.52180064]
["bitfinex-derivatives","SOLF0:USTF0",1768787646085,35.16462124,133.8,133.7,28.52180064]
["bitfinex-derivatives","SOLF0:USTF0",1768787646381,35.16462124,133.8,133.7,28.470137]
["bitfinex-derivatives","SOLF0:USTF0",1768787646382,41.89422124,133.8,133.7,28.470137]
["bitfinex-derivatives","SOLF0:USTF0",1768787646578,29.4090505,133.82,133.7,28.470137]
["bitfinex-derivatives","SOLF0:USTF0",1768787646783,29.4090505,133.82,133.74,0.05160337]
["bitfinex-derivatives","SOLF0:USTF0",1768787646984,36.1377505,133.82,133.74,28.52174037]
["bitfinex-derivatives","SOLF0:USTF0",1768787647378,0.0519303,133.79,133.74,28.52174037]
["bitfinex-derivatives","SOLF0:USTF0",1768787648074,36.1377505,133.82,133.74,28.52174037]
["bitfinex-derivatives","SOLF0:USTF0",1768787649288,0.04737905,133.79,133.74,0.05160337]
["bitfinex-derivatives","SOLF0:USTF0",1768787649480,29.45642955,133.79,133.74,0.05160337]
["bitfinex-derivatives","SOLF0:USTF0",1768787649682,29.45642955,133.79,133.72,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1768787649882,29.45642955,133.79,133.75,0.0512616]
["bitfinex-derivatives","SOLF0:USTF0",1768787650676,29.45642955,133.79,133.71,28.470137]
["bitfinex-derivatives","SOLF0:USTF0",1768787651775,36.18662955,133.79,133.71,28.470137]
["bitfinex-derivatives","SOLF0:USTF0",1768787651989,36.18662955,133.79,133.74,0.04953756]
["bitfinex-derivatives","SOLF0:USTF0",1768787654686,36.1397505,133.78,133.74,0.04953756]
["bitfinex-derivatives","SOLF0:USTF0",1768787658995,36.1401505,133.77,133.69,28.470137]
["bitfinex-derivatives","SOLF0:USTF0",1768787660094,36.1401505,133.77,133.72,0.05503949]
["bitfinex-derivatives","SOLF0:USTF0",1768787662801,0.04917842,133.76,133.72,0.05503949]
["bitfinex-derivatives","SOLF0:USTF0",1768787675801,26.82402411,133.76,133.72,0.05503949]
["bitfinex-derivatives","SOLF0:USTF0",1768787677305,0.04917842,133.76,133.72,0.05503949]
["bitfinex-derivatives","SOLF0:USTF0",1768787678717,0.04917842,133.76,133.65,27.97429028]
["bitfinex-derivatives","SOLF0:USTF0",1768787678718,34.74016146,133.71,133.65,27.97429028]
["bitfinex-derivatives","SOLF0:USTF0",1768787679713,34.74066146,133.7,133.63,27.97429028]
["bitfinex-derivatives","SOLF0:USTF0",1768787679909,0.05435844,133.69,133.67,0.05659036]
["bitfinex-derivatives","SOLF0:USTF0",1768787680612,0.05435844,133.69,133.6,27.97429028]
["bitfinex-derivatives","SOLF0:USTF0",1768787680613,30.51466367,133.68,133.6,27.97429028]
["bitfinex-derivatives","SOLF0:USTF0",1768787681810,0.0518256,133.65,133.63,0.04816573]
["bitfinex-derivatives","SOLF0:USTF0",1768787687114,0.0518256,133.65,133.56,29.2013]
["bitfinex-derivatives","SOLF0:USTF0",1768787687115,28.05778706,133.65,133.58,27.97429028]
["bitfinex-derivatives","SOLF0:USTF0",1768787687512,28.00596146,133.65,133.58,27.97429028]
["bitfinex-derivatives","SOLF0:USTF0",1768787687718,28.00596146,133.64,133.56,285.04870221]
["bitfinex-derivatives","SOLF0:USTF0",1768787687918,28.00596146,133.64,133.56,313.02299249]
["bitfinex-derivatives","SOLF0:USTF0",1768787688214,0.0525546,133.61,133.56,27.97429028]
["bitfinex-derivatives","SOLF0:USTF0",1768787688414,0.0525546,133.61,133.56,30.48299249]
["bitfinex-derivatives","SOLF0:USTF0",1768787688811,0.0525546,133.61,133.55,2.50870221]
["bitfinex-derivatives","SOLF0:USTF0",1768787689114,0.0525546,133.61,133.54,51.25671912]
["bitfinex-derivatives","SOLF0:USTF0",1768787689319,0.0525546,133.61,133.55,30.48299249]
["bitfinex-derivatives","SOLF0:USTF0",1768787689517,0.0525546,133.61,133.55,27.97429028]
["bitfinex-derivatives","SOLF0:USTF0",1768787690221,28.05851606,133.61,133.54,53.76542133]
["bitfinex-derivatives","SOLF0:USTF0",1768787690814,28.05851606,133.61,133.54,51.25671912]
["bitfinex-derivatives","SOLF0:USTF0",1768787691227,28.05851606,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768787691621,28.05851606,133.61,133.56,0.05389973]
["bitfinex-derivatives","SOLF0:USTF0",1768787692223,34.79771606,133.61,133.56,0.05389973]
["bitfinex-derivatives","SOLF0:USTF0",1768787692520,28.00596146,133.6,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768787696223,0.0525546,133.61,133.56,0.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1768787696926,0.0525546,133.61,133.56,27.94786359]
["bitfinex-derivatives","SOLF0:USTF0",1768787699129,28.38557318,133.61,133.56,0.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1768787701229,0.0525546,133.61,133.56,27.94786359]
["bitfinex-derivatives","SOLF0:USTF0",1768787702232,30.89427539,133.61,133.56,0.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1768787703236,28.38557318,133.61,133.56,0.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1768787703734,35.12467318,133.61,133.56,0.05666275]
["bitfinex-derivatives","SOLF0:USTF0",1768787704225,28.33301858,133.59,133.54,11.21762884]
["bitfinex-derivatives","SOLF0:USTF0",1768787704434,9.24980221,133.57,133.54,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768787704629,37.58282079,133.57,133.54,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768787705631,37.63351582,133.57,133.54,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768787706132,37.63351582,133.57,133.54,0.05436652]
["bitfinex-derivatives","SOLF0:USTF0",1768787706621,37.63351582,133.57,133.5,27.89120084]
["bitfinex-derivatives","SOLF0:USTF0",1768787707334,35.12481361,133.57,133.5,30.39990305]
["bitfinex-derivatives","SOLF0:USTF0",1768787708030,28.38371361,133.57,133.5,30.39990305]
["bitfinex-derivatives","SOLF0:USTF0",1768787708434,28.33301858,133.6,133.52,30.39990305]
["bitfinex-derivatives","SOLF0:USTF0",1768787709632,0.05067339,133.57,133.52,30.39990305]
["bitfinex-derivatives","SOLF0:USTF0",1768787709930,6.7393,133.61,133.54,30.39990305]
["bitfinex-derivatives","SOLF0:USTF0",1768787710139,28.33301858,133.63,133.54,30.39990305]
["bitfinex-derivatives","SOLF0:USTF0",1768787711030,35.07131858,133.63,133.54,30.39990305]
["bitfinex-derivatives","SOLF0:USTF0",1768787711332,0.05689774,133.6,133.54,30.39990305]
["bitfinex-derivatives","SOLF0:USTF0",1768787712626,0.05689774,133.6,133.56,2.50870221]
["bitfinex-derivatives","SOLF0:USTF0",1768787712928,6.7374,133.65,133.58,30.39990305]
["bitfinex-derivatives","SOLF0:USTF0",1768787713831,28.33301858,133.66,133.58,30.39990305]
["bitfinex-derivatives","SOLF0:USTF0",1768787714037,28.33301858,133.68,133.6,27.89120084]
["bitfinex-derivatives","SOLF0:USTF0",1768787714239,28.33301858,133.68,133.61,2.50870221]
["bitfinex-derivatives","SOLF0:USTF0",1768787714439,28.33301858,133.7,133.61,30.39990305]
["bitfinex-derivatives","SOLF0:USTF0",1768787714735,28.33301858,133.7,133.63,2.50870221]
["bitfinex-derivatives","SOLF0:USTF0",1768787715545,0.05279678,133.68,133.63,30.39990305]
["bitfinex-derivatives","SOLF0:USTF0",1768787716137,0.05279678,133.68,133.64,0.04791994]
["bitfinex-derivatives","SOLF0:USTF0",1768787718632,2.56149899,133.68,133.64,0.04791994]
["bitfinex-derivatives","SOLF0:USTF0",1768787718929,2.50870221,133.66,133.6,27.89120084]
["bitfinex-derivatives","SOLF0:USTF0",1768787719127,30.84172079,133.66,133.6,27.89120084]
["bitfinex-derivatives","SOLF0:USTF0",1768787719633,30.84172079,133.66,133.58,27.89120084]
["bitfinex-derivatives","SOLF0:USTF0",1768787720034,30.84172079,133.66,133.61,0.04808561]
["bitfinex-derivatives","SOLF0:USTF0",1768787720035,0.05219944,133.63,133.61,0.04808561]
["bitfinex-derivatives","SOLF0:USTF0",1768787720434,0.05219944,133.63,133.55,27.89120084]
["bitfinex-derivatives","SOLF0:USTF0",1768787720835,28.38521802,133.63,133.55,27.89120084]
["bitfinex-derivatives","SOLF0:USTF0",1768787721639,30.84172079,133.62,133.55,27.89120084]
["bitfinex-derivatives","SOLF0:USTF0",1768787722233,0.05698135,133.6,133.57,27.93836882]
["bitfinex-derivatives","SOLF0:USTF0",1768787722441,28.33301858,133.65,133.57,27.93836882]
["bitfinex-derivatives","SOLF0:USTF0",1768787722643,28.33301858,133.65,133.57,27.89120084]
["bitfinex-derivatives","SOLF0:USTF0",1768787723541,0.04925616,133.62,133.57,27.89120084]
["bitfinex-derivatives","SOLF0:USTF0",1768787725047,0.04925616,133.62,133.55,26.50384102]
["bitfinex-derivatives","SOLF0:USTF0",1768787725636,0.04925616,133.62,133.55,29.01254323]
["bitfinex-derivatives","SOLF0:USTF0",1768787725832,2.55795837,133.62,133.55,26.50384102]
["bitfinex-derivatives","SOLF0:USTF0",1768787726540,29.35670644,133.62,133.55,26.50384102]
["bitfinex-derivatives","SOLF0:USTF0",1768787727346,26.79874807,133.61,133.53,26.50384102]
["bitfinex-derivatives","SOLF0:USTF0",1768787728039,0.04862331,133.58,133.51,29.01254323]
["bitfinex-derivatives","SOLF0:USTF0",1768787728643,0.04862331,133.58,133.52,26.50384102]
["bitfinex-derivatives","SOLF0:USTF0",1768787730246,0.04862331,133.58,133.53,2.50870221]
["bitfinex-derivatives","SOLF0:USTF0",1768787730449,36.04635028,133.62,133.53,29.01254323]
["bitfinex-derivatives","SOLF0:USTF0",1768787730635,26.79874807,133.62,133.53,29.01254323]
["bitfinex-derivatives","SOLF0:USTF0",1768787730835,29.30745028,133.64,133.56,26.50384102]
["bitfinex-derivatives","SOLF0:USTF0",1768787731138,387.611,133.69,133.53,29.01254323]
["bitfinex-derivatives","SOLF0:USTF0",1768787731139,29.30745028,133.62,133.53,29.01254323]
["bitfinex-derivatives","SOLF0:USTF0",1768787731341,2.50870221,133.6,133.53,26.50384102]
["bitfinex-derivatives","SOLF0:USTF0",1768787731644,0.05224898,133.59,133.51,26.50384102]
["bitfinex-derivatives","SOLF0:USTF0",1768787731840,2.50870221,133.58,133.51,26.50384102]
["bitfinex-derivatives","SOLF0:USTF0",1768787733250,0.04963226,133.56,133.51,26.50384102]
["bitfinex-derivatives","SOLF0:USTF0",1768787736353,29.31216508,133.63,133.54,26.50384102]
["bitfinex-derivatives","SOLF0:USTF0",1768787737051,36.05056508,133.63,133.54,26.50384102]
["bitfinex-derivatives","SOLF0:USTF0",1768787737655,2.51341701,133.59,133.5,29.01725803]
["bitfinex-derivatives","SOLF0:USTF0",1768787738147,2.51341701,133.59,133.5,35.76165803]
["bitfinex-derivatives","SOLF0:USTF0",1768787738457,0.05257165,133.56,133.51,26.40308126]
["bitfinex-derivatives","SOLF0:USTF0",1768787745056,0.05257165,133.56,133.52,0.05509147]
["bitfinex-derivatives","SOLF0:USTF0",1768787746049,0.05257165,133.56,133.52,26.45817273]
["bitfinex-derivatives","SOLF0:USTF0",1768787747357,26.79874807,133.6,133.54,28.91649827]
["bitfinex-derivatives","SOLF0:USTF0",1768787748253,26.79874807,133.6,133.54,26.40308126]
["bitfinex-derivatives","SOLF0:USTF0",1768787748759,26.79874807,133.6,133.56,0.0530376]
["bitfinex-derivatives","SOLF0:USTF0",1768787749760,26.79874807,133.6,133.52,2.51341701]
["bitfinex-derivatives","SOLF0:USTF0",1768787749962,0.05276063,133.59,133.52,28.91649827]
["bitfinex-derivatives","SOLF0:USTF0",1768787750761,6.79286063,133.59,133.52,28.91649827]
["bitfinex-derivatives","SOLF0:USTF0",1768787752452,6.79286063,133.59,133.52,26.40308126]
["bitfinex-derivatives","SOLF0:USTF0",1768787752754,6.79286063,133.59,133.52,28.91649827]
["bitfinex-derivatives","SOLF0:USTF0",1768787752958,33.53010665,133.59,133.52,28.91649827]
["bitfinex-derivatives","SOLF0:USTF0",1768787753160,33.53010665,133.59,133.52,26.40308126]
["bitfinex-derivatives","SOLF0:USTF0",1768787753757,26.79000665,133.59,133.52,26.40308126]
["bitfinex-derivatives","SOLF0:USTF0",1768787753965,0.05276063,133.59,133.54,28.5545919]
["bitfinex-derivatives","SOLF0:USTF0",1768787755665,6.79286063,133.59,133.54,28.5545919]
["bitfinex-derivatives","SOLF0:USTF0",1768787756758,0.05276063,133.59,133.54,28.5545919]
["bitfinex-derivatives","SOLF0:USTF0",1768787759565,0.05276063,133.59,133.54,31.06800891]
["bitfinex-derivatives","SOLF0:USTF0",1768787761567,0.05276063,133.59,133.54,28.5545919]
["bitfinex-derivatives","SOLF0:USTF0",1768787762766,6.79286063,133.59,133.54,28.5545919]
["bitfinex-derivatives","SOLF0:USTF0",1768787762951,0.05276063,133.59,133.54,28.5545919]
["bitfinex-derivatives","SOLF0:USTF0",1768787765861,0.05276063,133.59,133.54,31.06800891]
["bitfinex-derivatives","SOLF0:USTF0",1768787766165,26.73724602,133.64,133.57,28.50085688]
["bitfinex-derivatives","SOLF0:USTF0",1768787766558,6.7383,133.63,133.57,28.50085688]
["bitfinex-derivatives","SOLF0:USTF0",1768787767465,6.7383,133.63,133.59,0.05145186]
["bitfinex-derivatives","SOLF0:USTF0",1768787768563,104.795,133.66,132.88,108.7012526]
["bitfinex-derivatives","SOLF0:USTF0",1768787768564,35.98946303,133.62,133.54,28.50085688]
["bitfinex-derivatives","SOLF0:USTF0",1768787768764,26.73724602,133.61,133.54,28.50085688]
["bitfinex-derivatives","SOLF0:USTF0",1768787769364,29.25066303,133.61,133.54,28.50085688]
["bitfinex-derivatives","SOLF0:USTF0",1768787769861,0.04993506,133.59,133.54,28.50085688]
["bitfinex-derivatives","SOLF0:USTF0",1768787774874,111.69161255,133.65,133.56,28.50085688]
["bitfinex-derivatives","SOLF0:USTF0",1768787774875,26.73724602,133.65,133.56,28.50085688]
["bitfinex-derivatives","SOLF0:USTF0",1768787775171,26.73724602,133.65,133.58,28.50085688]
["bitfinex-derivatives","SOLF0:USTF0",1768787776073,26.73724602,133.65,133.6,0.04824307]
["bitfinex-derivatives","SOLF0:USTF0",1768787776461,29.25066303,133.64,133.58,28.50085688]
["bitfinex-derivatives","SOLF0:USTF0",1768787776666,29.30005421,133.64,133.56,28.50085688]
["bitfinex-derivatives","SOLF0:USTF0",1768787777172,2.51341701,133.62,133.56,28.50085688]
["bitfinex-derivatives","SOLF0:USTF0",1768787777770,0.05371752,133.6,133.56,28.50085688]
["bitfinex-derivatives","SOLF0:USTF0",1768787780778,0.05371752,133.6,133.57,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1768787784483,27.76078889,133.6,133.57,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1768787784872,34.50038889,133.6,133.57,0.05076048]
["bitfinex-derivatives","SOLF0:USTF0",1768787785779,30.2742059,133.6,133.52,27.62351032]
["bitfinex-derivatives","SOLF0:USTF0",1768787785968,0.05371752,133.6,133.52,30.13692733]
["bitfinex-derivatives","SOLF0:USTF0",1768787786170,30.22048838,133.61,133.52,30.13692733]
["bitfinex-derivatives","SOLF0:USTF0",1768787787078,0.05214506,133.58,133.52,30.13692733]
["bitfinex-derivatives","SOLF0:USTF0",1768787787881,0.05214506,133.58,133.55,27.62351032]
["bitfinex-derivatives","SOLF0:USTF0",1768787790380,34.44637137,133.61,133.55,27.62351032]
["bitfinex-derivatives","SOLF0:USTF0",1768787791583,0.04747538,133.59,133.55,27.62351032]
["bitfinex-derivatives","SOLF0:USTF0",1768787791784,104.8251,133.62,133.5,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1768787791785,34.44537137,133.63,133.57,27.62351032]
["bitfinex-derivatives","SOLF0:USTF0",1768787791988,34.44537137,133.63,133.57,27.6741235]
["bitfinex-derivatives","SOLF0:USTF0",1768787792180,6.7383,133.63,133.57,27.6741235]
["bitfinex-derivatives","SOLF0:USTF0",1768787792378,6.7373,133.65,133.57,27.6741235]
["bitfinex-derivatives","SOLF0:USTF0",1768787792678,6.7373,133.65,133.6,30.13692733]
["bitfinex-derivatives","SOLF0:USTF0",1768787793282,27.70707137,133.67,133.6,30.13692733]
["bitfinex-derivatives","SOLF0:USTF0",1768787793484,27.70707137,133.67,133.61,27.6799856]
["bitfinex-derivatives","SOLF0:USTF0",1768787793693,0.04903515,133.64,133.61,27.6799856]
["bitfinex-derivatives","SOLF0:USTF0",1768787795475,6.7353,133.69,133.62,30.13692733]
["bitfinex-derivatives","SOLF0:USTF0",1768787795989,104.7447,133.72,133.65,27.62351032]
["bitfinex-derivatives","SOLF0:USTF0",1768787796579,6.7347,133.7,133.65,27.62351032]
["bitfinex-derivatives","SOLF0:USTF0",1768787796779,6.7347,133.7,133.67,0.05006127]
["bitfinex-derivatives","SOLF0:USTF0",1768787797880,132.45177137,133.72,133.67,0.05006127]
["bitfinex-derivatives","SOLF0:USTF0",1768787797881,34.44077137,133.72,133.67,0.05006127]
["bitfinex-derivatives","SOLF0:USTF0",1768787799884,27.70707137,133.72,133.67,0.05006127]
["bitfinex-derivatives","SOLF0:USTF0",1768787801199,27.07356422,133.74,133.67,28.85312731]
["bitfinex-derivatives","SOLF0:USTF0",1768787801491,27.07356422,133.79,133.7,26.29476817]
["bitfinex-derivatives","SOLF0:USTF0",1768787801685,27.07356422,133.79,133.69,2.50829787]
["bitfinex-derivatives","SOLF0:USTF0",1768787801686,27.07356422,133.86,133.78,26.29476817]
["bitfinex-derivatives","SOLF0:USTF0",1768787801994,104.6049,133.9,133.78,26.29476817]
["bitfinex-derivatives","SOLF0:USTF0",1768787801995,131.68776422,133.89,133.78,28.80306604]
["bitfinex-derivatives","SOLF0:USTF0",1768787802199,27.07356422,133.88,133.81,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1768787802491,33.79906422,133.88,133.81,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1768787803491,2.50829787,133.87,133.81,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1768787803686,29.58186209,133.87,133.81,0.05246859]
["bitfinex-derivatives","SOLF0:USTF0",1768787803894,33.80046422,133.86,133.77,28.80306604]
["bitfinex-derivatives","SOLF0:USTF0",1768787805693,33.80046422,133.86,133.8,0.05402798]
["bitfinex-derivatives","SOLF0:USTF0",1768787806295,6.7256,133.88,133.8,26.34879615]
["bitfinex-derivatives","SOLF0:USTF0",1768787806597,27.07356422,133.89,133.8,26.34879615]
["bitfinex-derivatives","SOLF0:USTF0",1768787806598,27.07356422,133.89,133.81,28.80306604]
["bitfinex-derivatives","SOLF0:USTF0",1768787807196,27.07356422,133.89,133.84,0.04925411]
["bitfinex-derivatives","SOLF0:USTF0",1768787808198,29.58186209,133.87,133.79,2.50829787]
["bitfinex-derivatives","SOLF0:USTF0",1768787808900,27.07356422,133.86,133.78,26.29476817]
["bitfinex-derivatives","SOLF0:USTF0",1768787809492,0.04937334,133.83,133.78,26.29476817]
["bitfinex-derivatives","SOLF0:USTF0",1768787811101,0.04937334,133.83,133.79,0.05661818]
["bitfinex-derivatives","SOLF0:USTF0",1768787811999,27.07356422,133.86,133.79,26.35138635]
["bitfinex-derivatives","SOLF0:USTF0",1768787813300,0.05029222,133.84,133.79,26.35138635]
["bitfinex-derivatives","SOLF0:USTF0",1768787815095,26.66352026,133.84,133.76,307.1236931]
["bitfinex-derivatives","SOLF0:USTF0",1768787815596,26.61322804,133.84,133.76,307.1236931]
["bitfinex-derivatives","SOLF0:USTF0",1768787816399,0.04929365,133.81,133.77,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787817604,33.34092804,133.84,133.77,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787817808,33.33972804,133.86,133.78,24.73720509]
["bitfinex-derivatives","SOLF0:USTF0",1768787818701,26.61322804,133.86,133.78,24.73720509]
["bitfinex-derivatives","SOLF0:USTF0",1768787819903,6.7276,133.84,133.78,24.73720509]
["bitfinex-derivatives","SOLF0:USTF0",1768787820108,26.61322804,133.87,133.78,24.73720509]
["bitfinex-derivatives","SOLF0:USTF0",1768787820309,26.61322804,133.86,133.78,24.73720509]
["bitfinex-derivatives","SOLF0:USTF0",1768787820508,26.61322804,133.86,133.78,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787820802,6.7276,133.84,133.78,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787821706,0.05108533,133.82,133.8,0.05710336]
["bitfinex-derivatives","SOLF0:USTF0",1768787824711,0.05108533,133.82,133.73,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787824712,28.16431337,133.82,133.73,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787824898,26.61322804,133.81,133.73,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787826012,0.0516337,133.78,133.69,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787827806,0.0516337,133.78,133.71,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787828008,6.7301,133.79,133.71,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787828200,104.6601,133.83,133.71,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787828401,6.7285,133.82,133.74,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787828807,26.61322804,133.86,133.76,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787829009,26.61322804,133.85,133.76,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787829412,33.34042804,133.85,133.76,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787830005,26.61322804,133.84,133.76,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787830211,26.61322804,133.83,133.74,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787830612,0.05717925,133.81,133.74,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787833219,0.05717925,133.81,133.76,0.05050212]
["bitfinex-derivatives","SOLF0:USTF0",1768787834716,26.61322804,133.8,133.71,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787835220,26.61322804,133.78,133.69,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787835615,33.34442804,133.77,133.69,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787835821,26.61322804,133.76,133.69,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787836022,0.05362492,133.75,133.69,24.6836931]
["bitfinex-derivatives","SOLF0:USTF0",1768787836523,0.05362492,133.75,133.71,0.05008169]
["bitfinex-derivatives","SOLF0:USTF0",1768787836823,26.66685296,133.75,133.71,0.05008169]
["bitfinex-derivatives","SOLF0:USTF0",1768787838525,33.39905296,133.75,133.71,0.05008169]
["bitfinex-derivatives","SOLF0:USTF0",1768787839116,0.05362492,133.75,133.71,0.05008169]
["bitfinex-derivatives","SOLF0:USTF0",1768787841024,2.50774252,133.74,133.71,0.05008169]
["bitfinex-derivatives","SOLF0:USTF0",1768787842630,2.50774252,133.72,133.65,308.43438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787842834,2.50774252,133.72,133.66,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787843325,9.24154252,133.72,133.66,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787843527,2.50774252,133.72,133.66,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787843922,0.05161535,133.7,133.66,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787845429,9.23994252,133.75,133.66,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787845727,118.1348,133.81,133.66,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787845728,104.6671,133.82,133.72,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787846028,133.72480371,133.82,133.72,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787846232,26.54996119,133.81,133.72,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787846422,29.05770371,133.81,133.72,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787846617,0.05413151,133.78,133.72,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787847024,0.05413151,133.78,133.74,0.05627494]
["bitfinex-derivatives","SOLF0:USTF0",1768787847925,6.78493151,133.78,133.74,0.05627494]
["bitfinex-derivatives","SOLF0:USTF0",1768787848520,6.7311,133.77,133.74,0.05627494]
["bitfinex-derivatives","SOLF0:USTF0",1768787849627,0.05413151,133.78,133.74,0.05627494]
["bitfinex-derivatives","SOLF0:USTF0",1768787850539,6.7291,133.81,133.74,26.07066066]
["bitfinex-derivatives","SOLF0:USTF0",1768787850834,26.54996119,133.81,133.74,26.07066066]
["bitfinex-derivatives","SOLF0:USTF0",1768787851731,0.04960838,133.79,133.74,0.05627494]
["bitfinex-derivatives","SOLF0:USTF0",1768787852735,0.04960838,133.79,133.74,26.07066066]
["bitfinex-derivatives","SOLF0:USTF0",1768787856443,6.7271,133.85,133.75,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787856939,33.27706119,133.85,133.75,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787857840,33.27826119,133.83,133.75,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787858843,6.7287,133.82,133.75,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787859340,6.7292,133.81,133.75,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787859839,24.07911233,133.82,133.75,26.01438572]
["bitfinex-derivatives","SOLF0:USTF0",1768787860230,6.7296,133.8,133.72,26.01992914]
["bitfinex-derivatives","SOLF0:USTF0",1768787860737,6.7296,133.8,133.75,0.05085626]
["bitfinex-derivatives","SOLF0:USTF0",1768787861433,6.77998468,133.79,133.75,0.05085626]
["bitfinex-derivatives","SOLF0:USTF0",1768787861744,128.72441233,133.85,133.75,26.0707854]
["bitfinex-derivatives","SOLF0:USTF0",1768787862035,24.07911233,133.84,133.75,26.01992914]
["bitfinex-derivatives","SOLF0:USTF0",1768787862236,24.07911233,133.83,133.75,26.01992914]
["bitfinex-derivatives","SOLF0:USTF0",1768787862938,24.07911233,133.81,133.72,26.01992914]
["bitfinex-derivatives","SOLF0:USTF0",1768787863142,29.83200153,133.81,133.72,26.01992914]
["bitfinex-derivatives","SOLF0:USTF0",1768787863440,0.04898175,133.8,133.72,26.01992914]
["bitfinex-derivatives","SOLF0:USTF0",1768787863842,6.77858175,133.8,133.72,26.01992914]
["bitfinex-derivatives","SOLF0:USTF0",1768787864233,24.12809408,133.8,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787865431,128.81189408,133.8,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787866940,6.7309,133.78,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787869045,24.12809408,133.8,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787869245,2.50638772,133.79,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787870336,6.77858175,133.8,133.75,26.07197387]
["bitfinex-derivatives","SOLF0:USTF0",1768787871345,6.77858175,133.8,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787872847,31.13584633,133.8,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787873046,6.7301,133.79,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787873743,6.7306,133.78,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787873940,31.08786458,133.78,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787874136,24.35726458,133.78,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787874642,26.8636523,133.78,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787875040,24.35726458,133.78,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787875442,26.8636523,133.78,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787875954,6.731,133.77,133.75,0.05204473]
["bitfinex-derivatives","SOLF0:USTF0",1768787878245,24.35726458,133.76,133.68,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787878446,26.8636523,133.76,133.68,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787879451,0.05315038,133.73,133.68,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787880355,6.78625038,133.73,133.66,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787880951,6.7331,133.73,133.66,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787881155,0.05107155,133.71,133.66,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787881762,24.35726458,133.77,133.7,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787882051,2.50638772,133.79,133.7,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787882253,6.7306,133.78,133.7,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787883141,24.35726458,133.79,133.71,28.14969735]
["bitfinex-derivatives","SOLF0:USTF0",1768787883752,0.04920526,133.76,133.74,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1768787887259,7.13716984,133.79,133.74,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1768787887460,104.6763,133.81,133.74,25.69857444]
["bitfinex-derivatives","SOLF0:USTF0",1768787887461,2.50638772,133.81,133.74,25.69857444]
["bitfinex-derivatives","SOLF0:USTF0",1768787888052,6.7301,133.79,133.74,25.69857444]
["bitfinex-derivatives","SOLF0:USTF0",1768787888765,6.77901179,133.78,133.74,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1768787891459,27.35723618,133.78,133.74,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1768787891856,6.7311,133.77,133.74,0.05526481]
["bitfinex-derivatives","SOLF0:USTF0",1768787893459,27.33152114,133.77,133.7,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787894053,6.7316,133.76,133.7,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787894457,23.10680886,133.77,133.66,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787894458,27.32173314,133.74,133.66,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787894759,23.09562086,133.73,133.66,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787894955,20.58923314,133.73,133.66,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787895455,20.61107824,133.75,133.66,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787895862,6.7337,133.72,133.66,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787896458,20.61107824,133.74,133.66,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787896459,27.34387824,133.74,133.66,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787898356,0.05500876,133.71,133.69,0.05335254]
["bitfinex-derivatives","SOLF0:USTF0",1768787900155,20.64158323,133.68,133.6,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787901165,20.64158323,133.68,133.54,5.75881446]
["bitfinex-derivatives","SOLF0:USTF0",1768787901166,20.66244105,133.67,133.58,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787901364,0.04979074,133.65,133.58,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787901754,0.04979074,133.65,133.5,119.70391211]
["bitfinex-derivatives","SOLF0:USTF0",1768787901755,20.73274852,133.65,133.5,106.21491211]
["bitfinex-derivatives","SOLF0:USTF0",1768787901955,20.68295778,133.62,133.55,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787902561,0.05188987,133.6,133.55,25.64330963]
["bitfinex-derivatives","SOLF0:USTF0",1768787903362,0.05188987,133.6,133.56,0.05296837]
["bitfinex-derivatives","SOLF0:USTF0",1768787911872,6.7377,133.64,133.56,26.33070346]
["bitfinex-derivatives","SOLF0:USTF0",1768787912069,27.69855389,133.64,133.56,26.33070346]
["bitfinex-derivatives","SOLF0:USTF0",1768787912268,6.7367,133.66,133.56,26.33070346]
["bitfinex-derivatives","SOLF0:USTF0",1768787912470,6.7367,133.66,133.58,26.27773509]
["bitfinex-derivatives","SOLF0:USTF0",1768787913067,0.04935076,133.63,133.61,0.05163908]
["bitfinex-derivatives","SOLF0:USTF0",1768787915573,21.03196664,133.7,133.61,26.32937417]
["bitfinex-derivatives","SOLF0:USTF0",1768787915881,21.03196664,133.68,133.61,26.27773509]
["bitfinex-derivatives","SOLF0:USTF0",1768787916874,6.7362,133.67,133.63,0.05183041]
["bitfinex-derivatives","SOLF0:USTF0",1768787917377,27.78538676,133.67,133.63,0.05183041]
["bitfinex-derivatives","SOLF0:USTF0",1768787917564,0.05145509,133.66,133.63,0.05183041]
["bitfinex-derivatives","SOLF0:USTF0",1768787917768,0.05145509,133.66,133.59,26.27773509]
["bitfinex-derivatives","SOLF0:USTF0",1768787917973,27.87204492,133.66,133.59,26.27773509]
["bitfinex-derivatives","SOLF0:USTF0",1768787918975,27.87204492,133.66,133.61,0.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1768787920274,0.05145509,133.66,133.61,0.05659984]
["bitfinex-derivatives","SOLF0:USTF0",1768787920669,125.88984314,133.71,133.61,25.9912725]
["bitfinex-derivatives","SOLF0:USTF0",1768787920872,6.7346,133.7,133.61,25.93467266]
["bitfinex-derivatives","SOLF0:USTF0",1768787922075,6.7346,133.7,133.64,0.05477502]
["bitfinex-derivatives","SOLF0:USTF0",1768787922280,27.95228703,133.7,133.64,0.05477502]
["bitfinex-derivatives","SOLF0:USTF0",1768787923282,0.0564155,133.68,133.64,0.05477502]
["bitfinex-derivatives","SOLF0:USTF0",1768787928289,0.0564155,133.68,133.64,25.98944768]
["bitfinex-derivatives","SOLF0:USTF0",1768787933191,0.0564155,133.68,133.64,0.05477502]
["bitfinex-derivatives","SOLF0:USTF0",1768787934488,0.0564155,133.68,133.64,25.05798569]
["bitfinex-derivatives","SOLF0:USTF0",1768787936685,6.7344,133.71,133.64,25.05798569]
["bitfinex-derivatives","SOLF0:USTF0",1768787943302,6.7333,133.73,133.65,27.51153844]
["bitfinex-derivatives","SOLF0:USTF0",1768787943896,0.04727964,133.7,133.68,0.05496863]
["bitfinex-derivatives","SOLF0:USTF0",1768787944494,15.08642506,133.74,133.68,25.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1768787946206,0.05643193,133.72,133.68,25.0581793]
["bitfinex-derivatives","SOLF0:USTF0",1768787947801,2.5647597,133.72,133.68,0.05496863]
["bitfinex-derivatives","SOLF0:USTF0",1768787948699,16.36743518,133.72,133.65,25.00321067]
["bitfinex-derivatives","SOLF0:USTF0",1768787949803,6.7341,133.71,133.65,25.00321067]
["bitfinex-derivatives","SOLF0:USTF0",1768787950000,6.7341,133.71,133.67,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1768787952306,9.24242777,133.71,133.67,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1768787955107,6.7346,133.7,133.67,0.05586455]
["bitfinex-derivatives","SOLF0:USTF0",1768787957110,21.07074027,133.69,133.62,25.00321067]
["bitfinex-derivatives","SOLF0:USTF0",1768787957409,18.5624125,133.69,133.62,25.00321067]
["bitfinex-derivatives","SOLF0:USTF0",1768787958309,6.7351,133.69,133.64,0.05498007]
["bitfinex-derivatives","SOLF0:USTF0",1768787958808,6.7351,133.69,133.64,25.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1768787959912,6.7355,133.68,133.64,25.05819074]
["bitfinex-derivatives","SOLF0:USTF0",1768787961212,6.93226358,133.75,133.69,25.00321067]
["bitfinex-derivatives","SOLF0:USTF0",1768787961406,104.697,133.78,133.7,2.50832777]
["bitfinex-derivatives","SOLF0:USTF0",1768787961710,104.697,133.78,133.71,25.00321067]
["bitfinex-derivatives","SOLF0:USTF0",1768787961908,6.7321,133.75,133.73,0.04820566]
["bitfinex-derivatives","SOLF0:USTF0",1768787966513,9.26632017,133.74,133.67,19.25182757]
["bitfinex-derivatives","SOLF0:USTF0",1768787966713,9.26632017,133.73,133.66,19.25182757]
["bitfinex-derivatives","SOLF0:USTF0",1768787974120,0.05447529,133.71,133.68,0.05401986]
["bitfinex-derivatives","SOLF0:USTF0",1768787974610,9.26632017,133.73,133.68,0.05401986]
["bitfinex-derivatives","SOLF0:USTF0",1768787975522,9.24102777,133.74,133.68,19.30584743]
["bitfinex-derivatives","SOLF0:USTF0",1768787976115,14.22732943,133.76,133.68,21.8141752]
["bitfinex-derivatives","SOLF0:USTF0",1768787976413,6.7316,133.76,133.68,21.8141752]
["bitfinex-derivatives","SOLF0:USTF0",1768787976721,6.731,133.77,133.7,21.76015534]
["bitfinex-derivatives","SOLF0:USTF0",1768787977821,13.85764498,133.77,133.7,21.76015534]
["bitfinex-derivatives","SOLF0:USTF0",1768787978023,13.85764498,133.77,133.72,0.05258546]
["bitfinex-derivatives","SOLF0:USTF0",1768787980923,16.3641483,133.77,133.72,0.05258546]
["bitfinex-derivatives","SOLF0:USTF0",1768787985119,13.85764498,133.77,133.72,0.05258546]
["bitfinex-derivatives","SOLF0:USTF0",1768787989429,7.12664498,133.77,133.72,0.05258546]
["bitfinex-derivatives","SOLF0:USTF0",1768787992831,13.85764498,133.77,133.72,0.05258546]
["bitfinex-derivatives","SOLF0:USTF0",1768787993032,400.7366,133.83,133.72,17.44867141]
["bitfinex-derivatives","SOLF0:USTF0",1768787993033,4.31244635,133.8,133.72,17.44867141]
["bitfinex-derivatives","SOLF0:USTF0",1768787993235,4.31244635,133.8,133.74,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768787993832,4.31244635,133.8,133.76,0.04735843]
["bitfinex-derivatives","SOLF0:USTF0",1768787994829,4.01516328,133.83,133.76,17.44344438]
["bitfinex-derivatives","SOLF0:USTF0",1768787996332,4.01516328,133.83,133.77,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768787996533,3.72461159,133.85,133.77,19.90258927]
["bitfinex-derivatives","SOLF0:USTF0",1768787997040,3.72461159,133.85,133.77,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768787997241,3.72461159,133.85,133.8,0.05661838]
["bitfinex-derivatives","SOLF0:USTF0",1768787997643,6.08832354,133.84,133.8,0.05661838]
["bitfinex-derivatives","SOLF0:USTF0",1768787998035,6.08832354,133.84,133.77,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768787998338,6.08832354,133.84,133.81,0.05304823]
["bitfinex-derivatives","SOLF0:USTF0",1768787998550,6.08832354,133.84,133.77,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768787999738,0.05564762,133.82,133.79,0.05484849]
["bitfinex-derivatives","SOLF0:USTF0",1768788000151,0.05564762,133.82,133.79,17.45093444]
["bitfinex-derivatives","SOLF0:USTF0",1768788000352,2.50650332,133.85,133.79,17.45093444]
["bitfinex-derivatives","SOLF0:USTF0",1768788000551,2.50650332,133.85,133.79,0.05484849]
["bitfinex-derivatives","SOLF0:USTF0",1768788000552,3.16323625,133.84,133.79,0.05484849]
["bitfinex-derivatives","SOLF0:USTF0",1768788000746,2.50650332,133.83,133.79,0.05484849]
["bitfinex-derivatives","SOLF0:USTF0",1768788000956,5.66973957,133.83,133.79,0.05484849]
["bitfinex-derivatives","SOLF0:USTF0",1768788001450,5.53341575,133.81,133.75,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788001850,3.02691243,133.8,133.75,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788002049,6.7287,133.82,133.74,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788002249,5.53341575,133.82,133.74,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788002445,104.6462,133.85,133.74,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788002446,5.39875782,133.8,133.74,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788002647,5.39875782,133.8,133.77,0.0518881]
["bitfinex-derivatives","SOLF0:USTF0",1768788002953,0.04737705,133.78,133.74,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788004453,5.1339561,133.81,133.75,0.05157724]
["bitfinex-derivatives","SOLF0:USTF0",1768788005854,2.50650332,133.79,133.75,0.05157724]
["bitfinex-derivatives","SOLF0:USTF0",1768788006044,5.00389941,133.79,133.75,0.05157724]
["bitfinex-derivatives","SOLF0:USTF0",1768788006248,2.50650332,133.77,133.71,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788006645,2.50650332,133.79,133.71,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788007050,2.50650332,133.77,133.71,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788007252,4.87533494,133.77,133.71,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788007446,0.05193727,133.75,133.71,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788008955,0.05193727,133.75,133.67,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788009255,0.05193727,133.75,133.72,0.05654146]
["bitfinex-derivatives","SOLF0:USTF0",1768788009459,4.87533494,133.77,133.72,0.05654146]
["bitfinex-derivatives","SOLF0:USTF0",1768788009759,4.87533494,133.77,133.7,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788009955,0.05746005,133.76,133.73,0.05294622]
["bitfinex-derivatives","SOLF0:USTF0",1768788010156,0.05746005,133.76,133.73,17.44903217]
["bitfinex-derivatives","SOLF0:USTF0",1768788010358,0.05746005,133.76,133.73,0.05294622]
["bitfinex-derivatives","SOLF0:USTF0",1768788012653,4.13427396,133.8,133.73,17.44903217]
["bitfinex-derivatives","SOLF0:USTF0",1768788013965,0.05004551,133.78,133.73,17.44903217]
["bitfinex-derivatives","SOLF0:USTF0",1768788014160,1.5091234,133.77,133.73,0.05294622]
["bitfinex-derivatives","SOLF0:USTF0",1768788014862,1.39183511,133.75,133.68,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788015069,3.89833843,133.75,133.68,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788015963,0.04918828,133.73,133.68,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788016163,0.04918828,133.73,133.7,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1768788018659,3.3902301,133.77,133.7,0.05197866]
["bitfinex-derivatives","SOLF0:USTF0",1768788018966,3.3902301,133.77,133.7,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788021971,10.1214301,133.77,133.7,17.39608595]
["bitfinex-derivatives","SOLF0:USTF0",1768788022362,0.05061122,133.75,133.72,0.05706046]
["bitfinex-derivatives","SOLF0:USTF0",1768788025673,6.7303,133.79,133.72,18.40906127]
["bitfinex-derivatives","SOLF0:USTF0",1768788025977,0.02375729,133.8,133.72,18.40906127]
["bitfinex-derivatives","SOLF0:USTF0",1768788026267,6.7304,133.79,133.72,15.90255795]
["bitfinex-derivatives","SOLF0:USTF0",1768788026471,2.50650332,133.79,133.72,0.05706046]
["bitfinex-derivatives","SOLF0:USTF0",1768788026778,2.50650332,133.77,133.72,0.05706046]
["bitfinex-derivatives","SOLF0:USTF0",1768788027669,9.23670332,133.79,133.72,0.05706046]
["bitfinex-derivatives","SOLF0:USTF0",1768788027870,9.23670332,133.79,133.72,15.90255795]
["bitfinex-derivatives","SOLF0:USTF0",1768788028269,105.97742376,133.81,133.74,15.84549749]
["bitfinex-derivatives","SOLF0:USTF0",1768788028270,8.03062376,133.81,133.74,15.84549749]
["bitfinex-derivatives","SOLF0:USTF0",1768788028671,6.7293,133.81,133.74,15.84549749]
["bitfinex-derivatives","SOLF0:USTF0",1768788029674,6.7293,133.81,133.76,0.04777956]
["bitfinex-derivatives","SOLF0:USTF0",1768788032886,2.50650332,133.85,133.76,15.89327705]
["bitfinex-derivatives","SOLF0:USTF0",1768788033077,104.6344,133.86,133.76,15.89327705]
["bitfinex-derivatives","SOLF0:USTF0",1768788033278,0.05149505,133.8,133.76,15.84549749]
["bitfinex-derivatives","SOLF0:USTF0",1768788033886,0.05149505,133.8,133.77,0.05041329]
["bitfinex-derivatives","SOLF0:USTF0",1768788034391,6.7276,133.84,133.77,18.4024141]
["bitfinex-derivatives","SOLF0:USTF0",1768788034885,1.30081301,133.86,133.77,18.4024141]
["bitfinex-derivatives","SOLF0:USTF0",1768788034886,8.02731301,133.86,133.77,18.4024141]
["bitfinex-derivatives","SOLF0:USTF0",1768788035185,1.30081301,133.86,133.77,18.4024141]
["bitfinex-derivatives","SOLF0:USTF0",1768788035484,6.7277,133.84,133.77,15.84549749]
["bitfinex-derivatives","SOLF0:USTF0",1768788035684,0.04848891,133.83,133.8,0.05724913]
["bitfinex-derivatives","SOLF0:USTF0",1768788035887,2.55499223,133.83,133.77,15.84549749]
["bitfinex-derivatives","SOLF0:USTF0",1768788036289,2.55499223,133.83,133.75,15.84549749]
["bitfinex-derivatives","SOLF0:USTF0",1768788036890,2.50650332,133.81,133.73,18.35200081]
["bitfinex-derivatives","SOLF0:USTF0",1768788037287,2.50650332,133.81,133.78,0.05619366]
["bitfinex-derivatives","SOLF0:USTF0",1768788037484,2.50650332,133.81,133.73,18.35200081]
["bitfinex-derivatives","SOLF0:USTF0",1768788037788,9.23560332,133.81,133.73,18.35200081]
["bitfinex-derivatives","SOLF0:USTF0",1768788038178,6.7291,133.81,133.73,18.35200081]
["bitfinex-derivatives","SOLF0:USTF0",1768788038678,6.7291,133.81,133.76,0.05350204]
["bitfinex-derivatives","SOLF0:USTF0",1768788039375,9.23560332,133.81,133.76,0.05350204]
["bitfinex-derivatives","SOLF0:USTF0",1768788039585,0.05095129,133.8,133.73,15.84549749]
["bitfinex-derivatives","SOLF0:USTF0",1768788040385,2.50650332,133.79,133.73,15.84549749]
["bitfinex-derivatives","SOLF0:USTF0",1768788041387,0.05095129,133.8,133.73,15.84549749]
["bitfinex-derivatives","SOLF0:USTF0",1768788041594,2.50650332,133.79,133.75,0.05186807]
["bitfinex-derivatives","SOLF0:USTF0",1768788041896,9.23670332,133.79,133.75,0.05186807]
["bitfinex-derivatives","SOLF0:USTF0",1768788042891,2.50608189,133.78,133.75,0.05186807]
["bitfinex-derivatives","SOLF0:USTF0",1768788043091,6.7302,133.79,133.75,0.05186807]
["bitfinex-derivatives","SOLF0:USTF0",1768788043392,2.50608189,133.78,133.75,0.05186807]
["bitfinex-derivatives","SOLF0:USTF0",1768788046984,9.23628189,133.79,133.75,0.05186807]
["bitfinex-derivatives","SOLF0:USTF0",1768788047391,2.50608189,133.77,133.7,15.21396671]
["bitfinex-derivatives","SOLF0:USTF0",1768788047593,2.50608189,133.77,133.67,9.24178189]
["bitfinex-derivatives","SOLF0:USTF0",1768788047594,2.50608189,133.74,133.67,15.21396671]
["bitfinex-derivatives","SOLF0:USTF0",1768788048386,2.50608189,133.76,133.67,15.21396671]
["bitfinex-derivatives","SOLF0:USTF0",1768788049097,2.50608189,133.75,133.67,15.21396671]
["bitfinex-derivatives","SOLF0:USTF0",1768788049999,0.05421546,133.72,133.67,15.21396671]
["bitfinex-derivatives","SOLF0:USTF0",1768788052003,0.05421546,133.72,133.68,0.04816349]
["bitfinex-derivatives","SOLF0:USTF0",1768788054396,6.7341,133.71,133.68,0.04816349]
["bitfinex-derivatives","SOLF0:USTF0",1768788054713,9.24018189,133.71,133.64,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788055810,0.05458064,133.69,133.64,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788056404,0.05458064,133.69,133.62,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788057911,6.78968064,133.69,133.62,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788058215,6.78968064,133.69,133.64,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788058510,2.50608189,133.71,133.64,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788058713,104.6918,133.79,133.7,2.50608189]
["bitfinex-derivatives","SOLF0:USTF0",1768788058918,104.6853,133.8,133.71,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788059117,104.6853,133.8,133.72,17.20891641]
["bitfinex-derivatives","SOLF0:USTF0",1768788059412,6.7306,133.78,133.72,17.20891641]
["bitfinex-derivatives","SOLF0:USTF0",1768788059609,107.19488189,133.79,133.72,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788060403,104.6853,133.8,133.67,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788060404,107.22658189,133.75,133.67,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788060616,2.50608189,133.75,133.67,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788060813,107.22908189,133.75,133.67,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788061116,6.7336,133.72,133.67,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788062213,6.7343,133.71,133.64,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788062412,9.24038189,133.71,133.64,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788062809,2.50608189,133.68,133.61,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788063515,6.7362,133.67,133.61,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788064118,0.05577562,133.65,133.61,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788066115,6.7352,133.69,133.61,17.20891641]
["bitfinex-derivatives","SOLF0:USTF0",1768788066313,6.7342,133.71,133.64,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788066814,6.7342,133.71,133.63,2.50608189]
["bitfinex-derivatives","SOLF0:USTF0",1768788066815,107.23898189,133.74,133.66,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788067415,6.7337,133.72,133.66,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788067913,9.24078189,133.7,133.63,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788068911,6.7352,133.69,133.63,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788069211,0.05239789,133.68,133.63,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788069414,0.05239789,133.68,133.61,2.50608189]
["bitfinex-derivatives","SOLF0:USTF0",1768788069623,0.05239789,133.68,133.61,17.20891641]
["bitfinex-derivatives","SOLF0:USTF0",1768788069925,9.29417978,133.68,133.61,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788070716,6.7362,133.67,133.61,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788071613,6.7362,133.67,133.58,17.20891641]
["bitfinex-derivatives","SOLF0:USTF0",1768788073126,6.7362,133.67,133.6,17.20891641]
["bitfinex-derivatives","SOLF0:USTF0",1768788073719,0.05276214,133.65,133.6,17.20891641]
["bitfinex-derivatives","SOLF0:USTF0",1768788074727,0.05276214,133.65,133.6,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788075123,0.05276214,133.65,133.58,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788075326,6.79006214,133.65,133.58,14.70283452]
["bitfinex-derivatives","SOLF0:USTF0",1768788076323,15.67387747,133.62,133.5,104.9139]
["bitfinex-derivatives","SOLF0:USTF0",1768788076516,0.05276214,133.65,133.56,2.50608189]
["bitfinex-derivatives","SOLF0:USTF0",1768788076724,2.50608189,133.66,133.58,2.50608189]
["bitfinex-derivatives","SOLF0:USTF0",1768788076923,0.05706251,133.62,133.58,2.50608189]
["bitfinex-derivatives","SOLF0:USTF0",1768788078128,6.7371,133.65,133.59,0.04782724]
["bitfinex-derivatives","SOLF0:USTF0",1768788078330,6.7371,133.65,133.59,14.75066176]
["bitfinex-derivatives","SOLF0:USTF0",1768788081332,15.60231174,133.65,133.59,14.75066176]
["bitfinex-derivatives","SOLF0:USTF0",1768788081527,6.7371,133.65,133.59,14.75066176]
["bitfinex-derivatives","SOLF0:USTF0",1768788081726,6.7371,133.65,133.59,17.25674365]
["bitfinex-derivatives","SOLF0:USTF0",1768788082329,6.7363,133.67,133.59,17.25674365]
["bitfinex-derivatives","SOLF0:USTF0",1768788082533,6.7363,133.67,133.62,12.82337524]
["bitfinex-derivatives","SOLF0:USTF0",1768788083226,6.7363,133.67,133.63,0.05553389]
["bitfinex-derivatives","SOLF0:USTF0",1768788084030,15.49699453,133.66,133.63,0.05553389]
["bitfinex-derivatives","SOLF0:USTF0",1768788084225,15.49699453,133.66,133.53,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1768788084226,13.08700012,133.64,133.53,22.47]
["bitfinex-derivatives","SOLF0:USTF0",1768788084428,13.08700012,133.64,133.52,393.39774163]
["bitfinex-derivatives","SOLF0:USTF0",1768788084637,6.7383,133.63,133.54,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768788084932,13.08700012,133.64,133.52,288.50154163]
["bitfinex-derivatives","SOLF0:USTF0",1768788085130,6.7386,133.62,133.53,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768788085337,13.08700012,133.64,133.53,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768788085723,6.7387,133.62,133.53,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768788086226,6.7387,133.62,133.54,12.82337524]
["bitfinex-derivatives","SOLF0:USTF0",1768788087931,6.7387,133.62,133.53,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768788087932,13.08700012,133.58,133.51,12.82337524]
["bitfinex-derivatives","SOLF0:USTF0",1768788088128,110.58314163,133.63,133.51,12.82337524]
["bitfinex-derivatives","SOLF0:USTF0",1768788088129,0.0564951,133.59,133.51,12.82337524]
["bitfinex-derivatives","SOLF0:USTF0",1768788088429,19.82690012,133.6,133.53,0.05278903]
["bitfinex-derivatives","SOLF0:USTF0",1768788088824,0.05139009,133.56,133.53,0.05278903]
["bitfinex-derivatives","SOLF0:USTF0",1768788089032,0.05139009,133.56,133.53,12.87616427]
["bitfinex-derivatives","SOLF0:USTF0",1768788089234,13.08700012,133.64,133.53,12.87616427]
["bitfinex-derivatives","SOLF0:USTF0",1768788089735,13.08700012,133.64,133.53,12.82337524]
["bitfinex-derivatives","SOLF0:USTF0",1768788090330,13.08700012,133.63,133.53,12.82337524]
["bitfinex-derivatives","SOLF0:USTF0",1768788090635,13.08700012,133.63,133.57,0.05182423]
["bitfinex-derivatives","SOLF0:USTF0",1768788091529,13.08700012,133.61,133.57,0.05182423]
["bitfinex-derivatives","SOLF0:USTF0",1768788091735,13.08700012,133.6,133.52,12.82337524]
["bitfinex-derivatives","SOLF0:USTF0",1768788092236,13.08700012,133.58,133.49,12.82337524]
["bitfinex-derivatives","SOLF0:USTF0",1768788093038,0.04842328,133.55,133.49,12.82337524]
["bitfinex-derivatives","SOLF0:USTF0",1768788093740,117.92790012,133.6,133.49,12.82337524]
["bitfinex-derivatives","SOLF0:USTF0",1768788094042,104.822,133.62,133.52,12.82337524]
["bitfinex-derivatives","SOLF0:USTF0",1768788094235,6.7393,133.61,133.52,12.82337524]
["bitfinex-derivatives","SOLF0:USTF0",1768788094941,6.7393,133.61,133.55,0.05104885]
["bitfinex-derivatives","SOLF0:USTF0",1768788095239,6.7393,133.61,133.55,12.87442409]
["bitfinex-derivatives","SOLF0:USTF0",1768788097631,13.08700012,133.59,133.49,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768788097836,13.08700012,133.56,133.45,104.9537]
["bitfinex-derivatives","SOLF0:USTF0",1768788098036,13.50028579,133.59,133.46,5.76154163]
["bitfinex-derivatives","SOLF0:USTF0",1768788098736,13.50028579,133.59,133.43,104.9706]
["bitfinex-derivatives","SOLF0:USTF0",1768788098737,118.35718579,133.58,133.43,104.9706]
["bitfinex-derivatives","SOLF0:USTF0",1768788098940,13.50028579,133.57,133.51,0.05543859]
["bitfinex-derivatives","SOLF0:USTF0",1768788099144,6.7417,133.56,133.51,0.05543859]
["bitfinex-derivatives","SOLF0:USTF0",1768788102842,0.05126829,133.55,133.51,0.05543859]
["bitfinex-derivatives","SOLF0:USTF0",1768788105648,6.7407,133.58,133.51,13.90655154]
["bitfinex-derivatives","SOLF0:USTF0",1768788105843,13.50028579,133.55,133.43,13.85111295]
["bitfinex-derivatives","SOLF0:USTF0",1768788106142,13.50028579,133.55,133.44,13.85111295]
["bitfinex-derivatives","SOLF0:USTF0",1768788107040,13.50028579,133.55,133.48,0.05426743]
["bitfinex-derivatives","SOLF0:USTF0",1768788107947,6.7427,133.54,133.48,0.05426743]
["bitfinex-derivatives","SOLF0:USTF0",1768788109549,6.7418,133.56,133.48,13.90538038]
["bitfinex-derivatives","SOLF0:USTF0",1768788110338,20.24108579,133.58,133.48,13.90538038]
["bitfinex-derivatives","SOLF0:USTF0",1768788110741,20.24108579,133.58,133.48,13.85111295]
["bitfinex-derivatives","SOLF0:USTF0",1768788111637,20.24108579,133.58,133.52,0.05556029]
["bitfinex-derivatives","SOLF0:USTF0",1768788111838,6.7419,133.56,133.52,0.05556029]
["bitfinex-derivatives","SOLF0:USTF0",1768788112044,0.0472869,133.54,133.52,0.00128226]
["bitfinex-derivatives","SOLF0:USTF0",1768788115049,13.1247626,133.54,133.45,13.57635225]
["bitfinex-derivatives","SOLF0:USTF0",1768788115440,13.0774757,133.54,133.45,13.57635225]
["bitfinex-derivatives","SOLF0:USTF0",1768788115850,19.8201757,133.54,133.45,13.57635225]
["bitfinex-derivatives","SOLF0:USTF0",1768788116251,19.8201757,133.54,133.48,0.05225162]
["bitfinex-derivatives","SOLF0:USTF0",1768788117554,0.05599348,133.52,133.48,0.05225162]
["bitfinex-derivatives","SOLF0:USTF0",1768788121248,0.05599348,133.52,133.48,13.62860387]
["bitfinex-derivatives","SOLF0:USTF0",1768788121453,0.05599348,133.52,133.48,0.05225162]
["bitfinex-derivatives","SOLF0:USTF0",1768788122053,13.0774757,133.56,133.48,13.62860387]
["bitfinex-derivatives","SOLF0:USTF0",1768788122255,13.0774757,133.58,133.48,13.62860387]
["bitfinex-derivatives","SOLF0:USTF0",1768788122449,13.0774757,133.61,133.48,13.62860387]
["bitfinex-derivatives","SOLF0:USTF0",1768788122757,13.0774757,133.61,133.51,13.57635225]
["bitfinex-derivatives","SOLF0:USTF0",1768788123451,0.05324513,133.57,133.55,0.05538979]
["bitfinex-derivatives","SOLF0:USTF0",1768788123652,13.13072083,133.57,133.49,13.57635225]
["bitfinex-derivatives","SOLF0:USTF0",1768788123957,13.0774757,133.57,133.49,13.57635225]
["bitfinex-derivatives","SOLF0:USTF0",1768788124750,19.8186757,133.57,133.52,0.05265878]
["bitfinex-derivatives","SOLF0:USTF0",1768788127159,19.8191757,133.56,133.52,0.05265878]
["bitfinex-derivatives","SOLF0:USTF0",1768788127764,6.7408,133.58,133.52,0.05265878]
["bitfinex-derivatives","SOLF0:USTF0",1768788127957,13.0774757,133.58,133.52,0.05265878]
["bitfinex-derivatives","SOLF0:USTF0",1768788128363,6.7412,133.57,133.52,0.05265878]
["bitfinex-derivatives","SOLF0:USTF0",1768788128764,0.05725593,133.56,133.52,0.05265878]
["bitfinex-derivatives","SOLF0:USTF0",1768788131557,0.05725593,133.56,133.52,13.62901103]
["bitfinex-derivatives","SOLF0:USTF0",1768788131963,117.9181757,133.6,133.52,13.62901103]
["bitfinex-derivatives","SOLF0:USTF0",1768788131964,19.8173757,133.6,133.52,13.62901103]
["bitfinex-derivatives","SOLF0:USTF0",1768788132966,6.7388,133.62,133.52,13.62901103]
["bitfinex-derivatives","SOLF0:USTF0",1768788133365,6.7388,133.62,133.52,13.57635225]
["bitfinex-derivatives","SOLF0:USTF0",1768788133366,13.0774757,133.62,133.52,13.57635225]
["bitfinex-derivatives","SOLF0:USTF0",1768788133578,6.7392,133.61,133.56,0.05092757]
["bitfinex-derivatives","SOLF0:USTF0",1768788133980,13.0774757,133.59,133.51,13.57635225]
["bitfinex-derivatives","SOLF0:USTF0",1768788134378,13.0774757,133.59,133.51,296.51635225]
["bitfinex-derivatives","SOLF0:USTF0",1768788134781,19.8175757,133.59,133.52,13.57635225]
["bitfinex-derivatives","SOLF0:USTF0",1768788135285,19.8175757,133.59,133.54,0.05598273]
["bitfinex-derivatives","SOLF0:USTF0",1768788135485,0.0545648,133.57,133.54,0.05598273]
["bitfinex-derivatives","SOLF0:USTF0",1768788137578,6.7957648,133.57,133.54,0.05598273]
["bitfinex-derivatives","SOLF0:USTF0",1768788139988,6.7416,133.56,133.5,13.57635225]
["bitfinex-derivatives","SOLF0:USTF0",1768788140978,19.8190757,133.56,133.5,13.57635225]
["bitfinex-derivatives","SOLF0:USTF0",1768788141385,19.8190757,133.56,133.52,0.05244435]
["bitfinex-derivatives","SOLF0:USTF0",1768788142695,20.4770034,133.54,133.47,13.89326452]
["bitfinex-derivatives","SOLF0:USTF0",1768788143584,6.7432,133.53,133.47,13.89326452]
["bitfinex-derivatives","SOLF0:USTF0",1768788143791,20.4775034,133.53,133.46,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1768788143987,0.04993853,133.51,133.46,296.81326452]
["bitfinex-derivatives","SOLF0:USTF0",1768788145892,0.04993853,133.51,133.47,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1768788150495,6.79433853,133.51,133.47,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1768788151392,6.7451,133.49,133.47,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1768788152296,20.91926194,133.51,133.47,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1768788154897,20.86962341,133.5,133.47,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1768788157901,14.12492341,133.5,133.47,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1768788158401,0.04993853,133.51,133.47,0.05239488]
["bitfinex-derivatives","SOLF0:USTF0",1768788162694,13.45046502,133.54,133.47,14.43913722]
["bitfinex-derivatives","SOLF0:USTF0",1768788163597,20.19186502,133.57,133.47,14.43913722]
["bitfinex-derivatives","SOLF0:USTF0",1768788163900,0.05191125,133.53,133.47,14.38674234]
["bitfinex-derivatives","SOLF0:USTF0",1768788164598,0.05191125,133.53,133.49,0.05175262]
["bitfinex-derivatives","SOLF0:USTF0",1768788164792,13.45046502,133.56,133.49,14.43849496]
["bitfinex-derivatives","SOLF0:USTF0",1768788166801,13.45046502,133.56,133.5,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768788167991,13.45046502,133.56,133.5,297.38674234]
["bitfinex-derivatives","SOLF0:USTF0",1768788168196,13.45046502,133.58,133.51,14.38674234]
["bitfinex-derivatives","SOLF0:USTF0",1768788168806,13.45046502,133.58,133.5,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768788168807,13.45046502,133.6,133.53,14.4353231]
["bitfinex-derivatives","SOLF0:USTF0",1768788169505,15.96272461,133.6,133.53,14.4353231]
["bitfinex-derivatives","SOLF0:USTF0",1768788170296,22.70232461,133.6,133.53,14.4353231]
["bitfinex-derivatives","SOLF0:USTF0",1768788170604,20.19006502,133.6,133.53,14.4353231]
["bitfinex-derivatives","SOLF0:USTF0",1768788173302,6.7387,133.62,133.55,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788173501,16.66495435,133.63,133.55,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788173703,14.15269476,133.63,133.55,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788173905,14.15269476,133.63,133.58,0.04805012]
["bitfinex-derivatives","SOLF0:USTF0",1768788174105,20.89079476,133.63,133.58,0.04805012]
["bitfinex-derivatives","SOLF0:USTF0",1768788177015,20.88999476,133.65,133.58,0.04805012]
["bitfinex-derivatives","SOLF0:USTF0",1768788177209,20.88999476,133.65,133.58,16.61647656]
["bitfinex-derivatives","SOLF0:USTF0",1768788177210,0.05305741,133.62,133.58,16.61647656]
["bitfinex-derivatives","SOLF0:USTF0",1768788177403,20.88899476,133.67,133.59,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788178313,20.88899476,133.67,133.59,296.95616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788178709,20.88899476,133.67,133.62,0.0545199]
["bitfinex-derivatives","SOLF0:USTF0",1768788180302,14.15269476,133.71,133.64,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788180506,14.15269476,133.74,133.66,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788180804,14.15269476,133.74,133.67,16.56842644]
["bitfinex-derivatives","SOLF0:USTF0",1768788181013,20.88389476,133.77,133.69,14.10335985]
["bitfinex-derivatives","SOLF0:USTF0",1768788181202,104.7121,133.76,133.69,0.047193]
["bitfinex-derivatives","SOLF0:USTF0",1768788181406,14.15269476,133.74,133.64,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1768788181907,20.88589476,133.73,133.64,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1768788182220,20.88589476,133.73,133.63,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788182221,14.15269476,133.72,133.63,296.91616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788182711,20.88479476,133.75,133.66,14.110146]
["bitfinex-derivatives","SOLF0:USTF0",1768788183116,20.88479476,133.75,133.66,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788183408,20.88479476,133.75,133.69,0.05209593]
["bitfinex-derivatives","SOLF0:USTF0",1768788185611,14.15269476,133.78,133.7,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788186312,14.15269476,133.78,133.73,0.04844882]
["bitfinex-derivatives","SOLF0:USTF0",1768788186701,118.85269476,133.78,133.73,0.04844882]
["bitfinex-derivatives","SOLF0:USTF0",1768788186909,14.20767734,133.77,133.67,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788187312,14.15269476,133.77,133.67,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788189111,0.05485978,133.73,133.67,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788189820,14.15269476,133.77,133.68,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788190021,14.15269476,133.77,133.7,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788191117,14.15269476,133.77,133.72,0.04975878]
["bitfinex-derivatives","SOLF0:USTF0",1768788192619,20.88289476,133.79,133.72,0.04975878]
["bitfinex-derivatives","SOLF0:USTF0",1768788193226,14.15269476,133.77,133.72,0.04975878]
["bitfinex-derivatives","SOLF0:USTF0",1768788193625,14.15269476,133.77,133.7,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788194127,14.15269476,133.77,133.73,0.05562764]
["bitfinex-derivatives","SOLF0:USTF0",1768788194918,0.05749527,133.76,133.73,0.05562764]
["bitfinex-derivatives","SOLF0:USTF0",1768788195725,14.15269476,133.8,133.73,0.05562764]
["bitfinex-derivatives","SOLF0:USTF0",1768788196423,20.88259476,133.8,133.73,0.05562764]
["bitfinex-derivatives","SOLF0:USTF0",1768788198028,14.15269476,133.8,133.73,0.05562764]
["bitfinex-derivatives","SOLF0:USTF0",1768788198714,6.7287,133.82,133.73,0.05562764]
["bitfinex-derivatives","SOLF0:USTF0",1768788198715,6.7287,133.82,133.73,14.11179449]
["bitfinex-derivatives","SOLF0:USTF0",1768788199029,14.15269476,133.83,133.73,14.11179449]
["bitfinex-derivatives","SOLF0:USTF0",1768788199030,14.15269476,133.83,133.74,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788199526,14.15269476,133.83,133.76,0.05475792]
["bitfinex-derivatives","SOLF0:USTF0",1768788200021,0.056104,133.81,133.76,0.05475792]
["bitfinex-derivatives","SOLF0:USTF0",1768788200221,14.20879876,133.81,133.76,0.05475792]
["bitfinex-derivatives","SOLF0:USTF0",1768788200523,14.15269476,133.8,133.71,296.61616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788200719,14.15269476,133.8,133.69,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788200720,14.15269476,133.79,133.69,14.05616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788200925,2.50670546,133.76,133.69,296.61616685]
["bitfinex-derivatives","SOLF0:USTF0",1768788201824,2.50670546,133.76,133.71,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1768788202025,0.05719288,133.74,133.71,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1768788202427,2.50670546,133.76,133.71,0.04801421]
["bitfinex-derivatives","SOLF0:USTF0",1768788202627,22.89395313,133.8,133.71,14.85209625]
["bitfinex-derivatives","SOLF0:USTF0",1768788202927,13.65764767,133.79,133.71,14.85209625]
["bitfinex-derivatives","SOLF0:USTF0",1768788203223,13.65764767,133.79,133.71,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788203224,20.38784767,133.79,133.71,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788203626,20.38784767,133.79,133.74,0.05526909]
["bitfinex-derivatives","SOLF0:USTF0",1768788203825,20.38814767,133.78,133.74,0.05526909]
["bitfinex-derivatives","SOLF0:USTF0",1768788204420,13.65764767,133.77,133.71,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788204626,13.65764767,133.77,133.69,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1768788204825,13.65764767,133.77,133.69,297.36408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788205828,0.05494075,133.74,133.72,0.05359521]
["bitfinex-derivatives","SOLF0:USTF0",1768788207033,0.05494075,133.74,133.69,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788207827,13.65764767,133.8,133.69,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788208433,13.65764767,133.79,133.7,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788208832,6.7305,133.78,133.7,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788209033,20.38814767,133.78,133.7,297.32408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788209230,20.38814767,133.78,133.73,0.04946747]
["bitfinex-derivatives","SOLF0:USTF0",1768788209634,20.38814767,133.78,133.7,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788209635,6.731,133.77,133.7,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788209832,6.78193317,133.77,133.7,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788210237,20.43958084,133.77,133.7,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788210436,20.38914767,133.76,133.69,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768788212227,20.38914767,133.76,133.71,0.04752371]
["bitfinex-derivatives","SOLF0:USTF0",1768788212434,0.05231836,133.74,133.71,0.04752371]
["bitfinex-derivatives","SOLF0:USTF0",1768788212726,13.70996603,133.74,133.67,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788212932,13.70996603,133.74,133.67,297.32408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788214136,13.70996603,133.74,133.67,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788214334,13.65764767,133.71,133.64,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788214528,6.7337,133.72,133.64,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788214730,20.39134767,133.72,133.64,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788215030,0.04888022,133.69,133.64,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788215230,118.38234767,133.75,133.64,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788215528,13.65764767,133.74,133.64,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788215928,13.65764767,133.76,133.65,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788216137,13.65764767,133.76,133.66,14.80408204]
["bitfinex-derivatives","SOLF0:USTF0",1768788216530,0.05023596,133.72,133.69,0.0526353]
["bitfinex-derivatives","SOLF0:USTF0",1768788217135,20.38914767,133.76,133.69,0.0526353]
["bitfinex-derivatives","SOLF0:USTF0",1768788217533,13.65764767,133.75,133.69,0.0526353]
["bitfinex-derivatives","SOLF0:USTF0",1768788218042,13.65764767,133.75,133.67,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768788218442,13.65764767,133.75,133.7,0.04866343]
["bitfinex-derivatives","SOLF0:USTF0",1768788218736,0.04908922,133.72,133.7,0.04866343]
["bitfinex-derivatives","SOLF0:USTF0",1768788218946,14.84350699,133.72,133.64,296.48848685]
["bitfinex-derivatives","SOLF0:USTF0",1768788220035,21.57710699,133.72,133.65,13.94848685]
["bitfinex-derivatives","SOLF0:USTF0",1768788220235,21.57710699,133.72,133.67,0.05174136]
["bitfinex-derivatives","SOLF0:USTF0",1768788221840,6.7341,133.71,133.67,0.05174136]
["bitfinex-derivatives","SOLF0:USTF0",1768788222044,14.79441777,133.69,133.58,13.94848685]
["bitfinex-derivatives","SOLF0:USTF0",1768788222240,20.54715978,133.69,133.6,13.94848685]
["bitfinex-derivatives","SOLF0:USTF0",1768788223243,0.05226004,133.66,133.6,13.94848685]
["bitfinex-derivatives","SOLF0:USTF0",1768788223943,0.05226004,133.66,133.62,0.04907405]
["bitfinex-derivatives","SOLF0:USTF0",1768788224942,17.30384934,133.69,133.62,13.9975609]
["bitfinex-derivatives","SOLF0:USTF0",1768788225741,21.52811777,133.72,133.62,16.50699247]
["bitfinex-derivatives","SOLF0:USTF0",1768788226141,21.52811777,133.72,133.64,2.50943157]
["bitfinex-derivatives","SOLF0:USTF0",1768788226341,14.79441777,133.72,133.65,296.52848685]
["bitfinex-derivatives","SOLF0:USTF0",1768788226539,14.79441777,133.72,133.66,0.04911169]
["bitfinex-derivatives","SOLF0:USTF0",1768788226934,21.52811777,133.72,133.66,0.04911169]
["bitfinex-derivatives","SOLF0:USTF0",1768788227139,14.79441777,133.71,133.66,0.04911169]
["bitfinex-derivatives","SOLF0:USTF0",1768788227646,0.05182736,133.7,133.66,0.04911169]
["bitfinex-derivatives","SOLF0:USTF0",1768788230244,14.84624513,133.7,133.66,0.04911169]
["bitfinex-derivatives","SOLF0:USTF0",1768788230745,0.05182736,133.7,133.66,0.04911169]
["bitfinex-derivatives","SOLF0:USTF0",1768788234053,6.7328,133.74,133.66,13.97222979]
["bitfinex-derivatives","SOLF0:USTF0",1768788234646,6.7328,133.74,133.66,13.9231181]
["bitfinex-derivatives","SOLF0:USTF0",1768788235447,6.7328,133.74,133.69,0.05022415]
["bitfinex-derivatives","SOLF0:USTF0",1768788236237,21.31408537,133.73,133.67,13.9231181]
["bitfinex-derivatives","SOLF0:USTF0",1768788236439,21.31408537,133.73,133.67,296.5231181]
["bitfinex-derivatives","SOLF0:USTF0",1768788237650,21.31408537,133.73,133.69,0.04961846]
["bitfinex-derivatives","SOLF0:USTF0",1768788238355,14.58098537,133.73,133.69,0.04961846]
["bitfinex-derivatives","SOLF0:USTF0",1768788240552,14.58098537,133.73,133.67,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768788241052,14.58098537,133.73,133.67,296.5231181]
["bitfinex-derivatives","SOLF0:USTF0",1768788241453,21.31318537,133.75,133.67,296.5231181]
["bitfinex-derivatives","SOLF0:USTF0",1768788241652,14.58098537,133.75,133.68,13.9231181]
["bitfinex-derivatives","SOLF0:USTF0",1768788243062,118.1265,133.82,133.7,13.97315452]
["bitfinex-derivatives","SOLF0:USTF0",1768788243063,14.58098537,133.81,133.7,13.97315452]
["bitfinex-derivatives","SOLF0:USTF0",1768788243449,14.58098537,133.81,133.7,13.9231181]
["bitfinex-derivatives","SOLF0:USTF0",1768788244257,14.58098537,133.81,133.74,0.05010349]
["bitfinex-derivatives","SOLF0:USTF0",1768788244650,0.04719862,133.77,133.74,0.05010349]
["bitfinex-derivatives","SOLF0:USTF0",1768788250565,14.62818399,133.77,133.7,13.9231181]
["bitfinex-derivatives","SOLF0:USTF0",1768788250865,14.62818399,133.77,133.72,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768788251763,21.35918399,133.77,133.7,13.9231181]
["bitfinex-derivatives","SOLF0:USTF0",1768788252064,21.35918399,133.77,133.73,0.05691164]
["bitfinex-derivatives","SOLF0:USTF0",1768788253576,14.62818399,133.77,133.73,0.05691164]
["bitfinex-derivatives","SOLF0:USTF0",1768788254972,0.04719862,133.77,133.73,0.05691164]
["bitfinex-derivatives","SOLF0:USTF0",1768788255570,14.62818399,133.77,133.73,0.05691164]
["bitfinex-derivatives","SOLF0:USTF0",1768788257471,14.58098537,133.76,133.68,13.9231181]
["bitfinex-derivatives","SOLF0:USTF0",1768788257672,17.08709699,133.76,133.69,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768788258775,0.05122469,133.74,133.69,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768788260073,0.05122469,133.74,133.69,296.4431181]
["bitfinex-derivatives","SOLF0:USTF0",1768788262178,14.63221006,133.74,133.69,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768788263464,14.63221006,133.74,133.7,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1768788267176,21.36481006,133.74,133.7,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1768788267971,14.20672506,133.73,133.7,0.04847815]
["bitfinex-derivatives","SOLF0:USTF0",1768788270478,16.71283668,133.73,133.65,15.11323465]
["bitfinex-derivatives","SOLF0:USTF0",1768788270685,16.71283668,133.73,133.66,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768788271477,14.20672506,133.73,133.66,297.65323465]
["bitfinex-derivatives","SOLF0:USTF0",1768788271683,0.05168084,133.71,133.67,15.11323465]
["bitfinex-derivatives","SOLF0:USTF0",1768788273175,14.20672506,133.75,133.68,17.61934627]
["bitfinex-derivatives","SOLF0:USTF0",1768788273983,20.93872506,133.75,133.68,17.61934627]
["bitfinex-derivatives","SOLF0:USTF0",1768788274388,0.05228077,133.73,133.68,17.61934627]
["bitfinex-derivatives","SOLF0:USTF0",1768788274983,23.44403668,133.77,133.68,17.61934627]
["bitfinex-derivatives","SOLF0:USTF0",1768788278384,23.44403668,133.77,133.71,0.04821539]
["bitfinex-derivatives","SOLF0:USTF0",1768788280585,22.74178177,133.81,133.71,14.90659744]
["bitfinex-derivatives","SOLF0:USTF0",1768788280887,21.44033634,133.81,133.74,2.50611162]
["bitfinex-derivatives","SOLF0:USTF0",1768788281283,21.44053634,133.8,133.73,14.85838205]
["bitfinex-derivatives","SOLF0:USTF0",1768788281494,14.71103634,133.79,133.73,14.85838205]
["bitfinex-derivatives","SOLF0:USTF0",1768788281785,14.71103634,133.78,133.71,14.85838205]
["bitfinex-derivatives","SOLF0:USTF0",1768788282086,17.21714796,133.81,133.73,14.85838205]
["bitfinex-derivatives","SOLF0:USTF0",1768788282384,6.7301,133.79,133.73,14.91328976]
["bitfinex-derivatives","SOLF0:USTF0",1768788282688,14.71103634,133.78,133.73,0.05490771]
["bitfinex-derivatives","SOLF0:USTF0",1768788282884,0.04810677,133.77,133.73,0.05490771]
["bitfinex-derivatives","SOLF0:USTF0",1768788283389,14.71103634,133.8,133.73,14.91328976]
["bitfinex-derivatives","SOLF0:USTF0",1768788285191,14.71103634,133.8,133.73,17.41940138]
["bitfinex-derivatives","SOLF0:USTF0",1768788285397,21.44033634,133.81,133.75,2.50611162]
["bitfinex-derivatives","SOLF0:USTF0",1768788285891,21.44033634,133.81,133.77,0.05275095]
["bitfinex-derivatives","SOLF0:USTF0",1768788289614,14.71103634,133.83,133.77,0.05275095]
["bitfinex-derivatives","SOLF0:USTF0",1768788290811,21.43953634,133.82,133.77,0.05275095]
["bitfinex-derivatives","SOLF0:USTF0",1768788291310,14.71103634,133.81,133.77,0.05275095]
["bitfinex-derivatives","SOLF0:USTF0",1768788292010,14.71103634,133.8,133.77,0.05275095]
["bitfinex-derivatives","SOLF0:USTF0",1768788292507,14.27001826,133.79,133.7,14.1085367]
["bitfinex-derivatives","SOLF0:USTF0",1768788293011,14.27001826,133.79,133.7,299.09302021]
["bitfinex-derivatives","SOLF0:USTF0",1768788293910,14.27001826,133.77,133.7,296.5885367]
["bitfinex-derivatives","SOLF0:USTF0",1768788294905,21.00111826,133.77,133.7,296.5885367]
["bitfinex-derivatives","SOLF0:USTF0",1768788298205,6.7316,133.76,133.7,296.5885367]
["bitfinex-derivatives","SOLF0:USTF0",1768788298407,21.00161826,133.76,133.7,296.5885367]
["bitfinex-derivatives","SOLF0:USTF0",1768788299102,0.04770111,133.74,133.72,0.0541792]
["bitfinex-derivatives","SOLF0:USTF0",1768788303613,21.00161826,133.76,133.72,0.0541792]
["bitfinex-derivatives","SOLF0:USTF0",1768788303912,16.77450177,133.8,133.72,14.1627159]
["bitfinex-derivatives","SOLF0:USTF0",1768788304115,16.77450177,133.78,133.72,14.1627159]
["bitfinex-derivatives","SOLF0:USTF0",1768788305018,16.77450177,133.78,133.72,0.0541792]
["bitfinex-derivatives","SOLF0:USTF0",1768788306013,6.7311,133.77,133.72,0.0541792]
["bitfinex-derivatives","SOLF0:USTF0",1768788306210,0.04837012,133.76,133.72,0.0541792]
["bitfinex-derivatives","SOLF0:USTF0",1768788306619,0.04837012,133.76,133.72,14.1627159]
["bitfinex-derivatives","SOLF0:USTF0",1768788309211,9.23478351,133.79,133.72,14.1627159]
["bitfinex-derivatives","SOLF0:USTF0",1768788310614,2.50448351,133.79,133.72,14.1627159]
["bitfinex-derivatives","SOLF0:USTF0",1768788310916,14.27001826,133.8,133.72,14.1627159]
["bitfinex-derivatives","SOLF0:USTF0",1768788311311,20.99951826,133.8,133.72,14.1627159]
["bitfinex-derivatives","SOLF0:USTF0",1768788312219,20.99871826,133.82,133.74,14.1085367]
["bitfinex-derivatives","SOLF0:USTF0",1768788312914,20.99871826,133.82,133.77,0.05538527]
["bitfinex-derivatives","SOLF0:USTF0",1768788316320,0.05256473,133.81,133.77,0.05538527]
["bitfinex-derivatives","SOLF0:USTF0",1768788319423,0.05256473,133.81,133.77,14.16392197]
["bitfinex-derivatives","SOLF0:USTF0",1768788322627,17.47656415,133.81,133.77,0.05538527]
["bitfinex-derivatives","SOLF0:USTF0",1768788323524,14.97208064,133.81,133.77,0.05538527]
["bitfinex-derivatives","SOLF0:USTF0",1768788323826,0.05256473,133.81,133.77,0.05538527]
["bitfinex-derivatives","SOLF0:USTF0",1768788324925,0.05256473,133.81,133.77,14.26043306]
["bitfinex-derivatives","SOLF0:USTF0",1768788331821,24.20556415,133.81,133.77,0.05538527]
["bitfinex-derivatives","SOLF0:USTF0",1768788332224,2.50448351,133.79,133.74,296.66504779]
["bitfinex-derivatives","SOLF0:USTF0",1768788332918,21.64851591,133.81,133.74,296.66504779]
["bitfinex-derivatives","SOLF0:USTF0",1768788333125,24.15299942,133.81,133.75,14.20504779]
["bitfinex-derivatives","SOLF0:USTF0",1768788333332,24.15299942,133.81,133.76,0.05617634]
["bitfinex-derivatives","SOLF0:USTF0",1768788334026,21.64771591,133.83,133.76,14.26122413]
["bitfinex-derivatives","SOLF0:USTF0",1768788336332,0.05491566,133.81,133.76,14.26122413]
["bitfinex-derivatives","SOLF0:USTF0",1768788348441,6.7278,133.84,133.76,14.26122413]
["bitfinex-derivatives","SOLF0:USTF0",1768788349139,21.43800573,133.84,133.76,14.26122413]
["bitfinex-derivatives","SOLF0:USTF0",1768788352149,2.50378727,133.83,133.76,14.26122413]
["bitfinex-derivatives","SOLF0:USTF0",1768788353949,23.941793,133.84,133.76,14.26122413]
["bitfinex-derivatives","SOLF0:USTF0",1768788356950,0.05499674,133.81,133.76,14.26122413]
["bitfinex-derivatives","SOLF0:USTF0",1768788363050,15.0837204,133.8,133.74,15.73571179]
["bitfinex-derivatives","SOLF0:USTF0",1768788363758,6.78409674,133.81,133.74,15.73571179]
["bitfinex-derivatives","SOLF0:USTF0",1768788364354,21.86781714,133.81,133.76,0.05642142]
["bitfinex-derivatives","SOLF0:USTF0",1768788364955,15.13871714,133.81,133.76,0.05642142]
["bitfinex-derivatives","SOLF0:USTF0",1768788366267,15.13871714,133.81,133.76,15.79213321]
["bitfinex-derivatives","SOLF0:USTF0",1768788367173,0.05499674,133.81,133.76,15.79213321]
["bitfinex-derivatives","SOLF0:USTF0",1768788374264,0.05499674,133.81,133.74,15.73571179]
["bitfinex-derivatives","SOLF0:USTF0",1768788374265,17.64250441,133.81,133.74,15.73571179]
["bitfinex-derivatives","SOLF0:USTF0",1768788374672,2.50378727,133.79,133.74,15.73571179]
["bitfinex-derivatives","SOLF0:USTF0",1768788375371,15.0837204,133.79,133.74,15.73571179]
["bitfinex-derivatives","SOLF0:USTF0",1768788375568,0.05375045,133.78,133.74,15.73571179]
["bitfinex-derivatives","SOLF0:USTF0",1768788377666,15.13747085,133.78,133.71,15.73571179]
["bitfinex-derivatives","SOLF0:USTF0",1768788377868,15.13747085,133.78,133.71,298.15571179]
["bitfinex-derivatives","SOLF0:USTF0",1768788378073,15.13747085,133.78,133.72,15.73571179]
["bitfinex-derivatives","SOLF0:USTF0",1768788379575,0.05375045,133.78,133.72,15.73571179]
["bitfinex-derivatives","SOLF0:USTF0",1768788382777,0.05375045,133.78,133.74,0.04933909]
["bitfinex-derivatives","SOLF0:USTF0",1768788386079,17.18996953,133.78,133.71,298.06227935]
["bitfinex-derivatives","SOLF0:USTF0",1768788387176,17.18996953,133.78,133.71,15.64227935]
["bitfinex-derivatives","SOLF0:USTF0",1768788387874,6.7315,133.76,133.71,15.64227935]
["bitfinex-derivatives","SOLF0:USTF0",1768788388066,21.36393181,133.76,133.7,15.64227935]
["bitfinex-derivatives","SOLF0:USTF0",1768788388473,0.04792258,133.74,133.7,15.64227935]
["bitfinex-derivatives","SOLF0:USTF0",1768788389078,14.63243181,133.8,133.7,18.14606662]
["bitfinex-derivatives","SOLF0:USTF0",1768788389279,17.13621908,133.8,133.73,15.64227935]
["bitfinex-derivatives","SOLF0:USTF0",1768788390576,14.63243181,133.8,133.73,15.64227935]
["bitfinex-derivatives","SOLF0:USTF0",1768788390781,17.13621908,133.82,133.75,15.6972788]
["bitfinex-derivatives","SOLF0:USTF0",1768788391483,21.36123181,133.82,133.75,15.6972788]
["bitfinex-derivatives","SOLF0:USTF0",1768788394188,21.36123181,133.82,133.75,18.20106607]
["bitfinex-derivatives","SOLF0:USTF0",1768788398191,6.7288,133.82,133.75,18.20106607]
["bitfinex-derivatives","SOLF0:USTF0",1768788399493,21.24310373,133.82,133.75,18.20106607]
["bitfinex-derivatives","SOLF0:USTF0",1768788400090,6.7288,133.82,133.75,18.20106607]
["bitfinex-derivatives","SOLF0:USTF0",1768788400994,14.51430373,133.84,133.78,15.92059479]
["bitfinex-derivatives","SOLF0:USTF0",1768788400995,21.24210373,133.84,133.78,15.92059479]
["bitfinex-derivatives","SOLF0:USTF0",1768788401701,21.24210373,133.84,133.8,0.05205657]
["bitfinex-derivatives","SOLF0:USTF0",1768788402997,21.24110373,133.86,133.8,15.97265136]
["bitfinex-derivatives","SOLF0:USTF0",1768788403693,0.05432152,133.84,133.8,0.05205657]
["bitfinex-derivatives","SOLF0:USTF0",1768788404998,17.07241252,133.84,133.78,15.92059479]
["bitfinex-derivatives","SOLF0:USTF0",1768788405185,14.51430373,133.83,133.76,15.92059479]
["bitfinex-derivatives","SOLF0:USTF0",1768788406291,0.04877936,133.81,133.78,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1768788411900,14.56308309,133.81,133.78,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1768788413601,0.04877936,133.81,133.78,14.67359779]
["bitfinex-derivatives","SOLF0:USTF0",1768788415601,0.04877936,133.81,133.78,0.05388099]
["bitfinex-derivatives","SOLF0:USTF0",1768788416404,0.04877936,133.81,133.76,14.6197168]
["bitfinex-derivatives","SOLF0:USTF0",1768788418808,0.04877936,133.81,133.76,17.12400098]
["bitfinex-derivatives","SOLF0:USTF0",1768788419503,0.04877936,133.81,133.76,23.85530098]
["bitfinex-derivatives","SOLF0:USTF0",1768788419702,0.04877936,133.81,133.77,14.6197168]
["bitfinex-derivatives","SOLF0:USTF0",1768788419909,0.04877936,133.81,133.77,14.6772924]
["bitfinex-derivatives","SOLF0:USTF0",1768788420901,105.92134008,133.88,133.77,14.6772924]
["bitfinex-derivatives","SOLF0:USTF0",1768788420902,14.46182769,133.89,133.81,14.6197168]
["bitfinex-derivatives","SOLF0:USTF0",1768788421108,14.46182769,133.89,133.77,22.5175756]
["bitfinex-derivatives","SOLF0:USTF0",1768788421109,14.46182769,133.91,133.83,14.6197168]
["bitfinex-derivatives","SOLF0:USTF0",1768788421305,6.7251,133.89,133.83,14.6197168]
["bitfinex-derivatives","SOLF0:USTF0",1768788421506,14.46182769,133.91,133.83,14.6197168]
["bitfinex-derivatives","SOLF0:USTF0",1768788422108,0.04848159,133.88,133.86,0.05373617]
["bitfinex-derivatives","SOLF0:USTF0",1768788422606,183.38435745,133.92,133.86,14.67345297]
["bitfinex-derivatives","SOLF0:USTF0",1768788424714,31.8,133.93,133.88,14.6197168]
["bitfinex-derivatives","SOLF0:USTF0",1768788425405,48.76611187,133.93,133.89,0.04773528]
["bitfinex-derivatives","SOLF0:USTF0",1768788425811,48.76611187,133.93,133.86,14.6197168]
["bitfinex-derivatives","SOLF0:USTF0",1768788426211,0.0501471,133.91,133.86,14.6197168]
["bitfinex-derivatives","SOLF0:USTF0",1768788427316,0.0501471,133.91,133.86,17.12400098]
["bitfinex-derivatives","SOLF0:USTF0",1768788428415,31.8,133.93,133.88,17.12400098]
["bitfinex-derivatives","SOLF0:USTF0",1768788430525,0.05673596,133.92,133.88,17.12400098]
["bitfinex-derivatives","SOLF0:USTF0",1768788432021,31.8,133.93,133.88,17.12400098]
["bitfinex-derivatives","SOLF0:USTF0",1768788432215,31.8,133.93,133.9,17.12400098]
["bitfinex-derivatives","SOLF0:USTF0",1768788432216,15.82753266,133.93,133.9,17.12400098]
["bitfinex-derivatives","SOLF0:USTF0",1768788432421,23.28242884,133.94,133.9,17.12400098]
["bitfinex-derivatives","SOLF0:USTF0",1768788432619,2.17421813,133.94,133.9,14.6197168]
["bitfinex-derivatives","SOLF0:USTF0",1768788432818,2.17421813,133.94,133.91,17.12400098]
["bitfinex-derivatives","SOLF0:USTF0",1768788433223,2.17421813,133.94,133.91,17.18125257]
["bitfinex-derivatives","SOLF0:USTF0",1768788433721,2.22648217,133.94,133.91,17.18125257]
["bitfinex-derivatives","SOLF0:USTF0",1768788433932,14.46182769,134.0,133.93,17.12400098]
["bitfinex-derivatives","SOLF0:USTF0",1768788435124,0.04999559,133.98,133.95,0.05665741]
["bitfinex-derivatives","SOLF0:USTF0",1768788435327,14.46182769,134.02,133.95,17.18065839]
["bitfinex-derivatives","SOLF0:USTF0",1768788436021,2.50428418,134.01,133.95,14.67637421]
["bitfinex-derivatives","SOLF0:USTF0",1768788436225,14.46182769,134.02,133.95,14.67637421]
["bitfinex-derivatives","SOLF0:USTF0",1768788436622,0.04949053,134.0,133.95,14.67637421]
["bitfinex-derivatives","SOLF0:USTF0",1768788438028,0.04949053,134.0,133.95,17.18065839]
["bitfinex-derivatives","SOLF0:USTF0",1768788438630,0.04949053,134.0,133.95,14.67637421]
["bitfinex-derivatives","SOLF0:USTF0",1768788441832,0.04949053,134.0,133.93,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768788441833,14.51131822,134.0,133.93,296.7597168]
["bitfinex-derivatives","SOLF0:USTF0",1768788442837,17.0156024,134.0,133.93,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768788443137,17.0156024,134.0,133.95,0.05505363]
["bitfinex-derivatives","SOLF0:USTF0",1768788443431,15.52214073,133.99,133.95,0.05505363]
["bitfinex-derivatives","SOLF0:USTF0",1768788445226,18.02642491,133.99,133.9,15.36413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788445427,15.52214073,133.95,133.87,15.36413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788445631,104.5436,133.98,133.9,15.36413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788445632,15.52214073,133.98,133.9,15.36413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788445931,15.52214073,133.98,133.87,127.0801]
["bitfinex-derivatives","SOLF0:USTF0",1768788445932,15.52214073,133.98,133.91,17.8684236]
["bitfinex-derivatives","SOLF0:USTF0",1768788446227,18.02642491,133.96,133.85,15.36413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788446434,18.02642491,133.96,133.88,15.36413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788446834,0.04867143,133.93,133.88,15.36413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788448035,0.04867143,133.93,133.89,0.05701018]
["bitfinex-derivatives","SOLF0:USTF0",1768788449140,15.57081216,133.93,133.89,0.05701018]
["bitfinex-derivatives","SOLF0:USTF0",1768788449439,15.57081216,133.93,133.85,15.36413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788449740,18.02642491,133.92,133.85,15.36413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788450638,0.04848841,133.9,133.85,15.36413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788451433,0.04848841,133.9,133.86,0.05314228]
["bitfinex-derivatives","SOLF0:USTF0",1768788452036,15.57062914,133.9,133.86,0.05314228]
["bitfinex-derivatives","SOLF0:USTF0",1768788453731,18.07491332,133.9,133.86,0.05314228]
["bitfinex-derivatives","SOLF0:USTF0",1768788454733,18.07491332,133.9,133.82,297.50413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788454934,15.57062914,133.9,133.82,297.50413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788455238,18.07491332,133.9,133.82,297.50413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788455841,24.79951332,133.9,133.82,297.50413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788456033,22.29522914,133.9,133.82,297.50413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788456348,15.52214073,133.89,133.82,297.50413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788456845,18.02642491,133.88,133.82,297.50413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788457034,0.05019931,133.87,133.82,297.50413942]
["bitfinex-derivatives","SOLF0:USTF0",1768788457437,0.05019931,133.87,133.84,0.05528407]
["bitfinex-derivatives","SOLF0:USTF0",1768788457835,15.57234004,133.87,133.82,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768788458034,2.50428418,133.86,133.82,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768788458537,18.07662422,133.87,133.82,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768788459837,18.07662422,133.87,133.83,0.05703055]
["bitfinex-derivatives","SOLF0:USTF0",1768788461238,17.85721292,133.85,133.77,15.26238383]
["bitfinex-derivatives","SOLF0:USTF0",1768788461647,15.35292874,133.85,133.77,15.26238383]
["bitfinex-derivatives","SOLF0:USTF0",1768788461833,17.85721292,133.85,133.77,15.26238383]
["bitfinex-derivatives","SOLF0:USTF0",1768788462033,24.58431292,133.85,133.77,15.26238383]
["bitfinex-derivatives","SOLF0:USTF0",1768788462438,0.0561304,133.82,133.77,15.26238383]
["bitfinex-derivatives","SOLF0:USTF0",1768788467841,104.6291,133.87,133.78,15.31081296]
["bitfinex-derivatives","SOLF0:USTF0",1768788468045,104.6108,133.89,133.8,15.26238383]
["bitfinex-derivatives","SOLF0:USTF0",1768788468351,107.11508418,133.89,133.8,15.26238383]
["bitfinex-derivatives","SOLF0:USTF0",1768788468553,6.7261,133.87,133.8,15.26238383]
["bitfinex-derivatives","SOLF0:USTF0",1768788468745,107.11168418,133.9,133.82,15.26238383]
["bitfinex-derivatives","SOLF0:USTF0",1768788469147,0.04971444,133.87,133.85,0.05112276]
["bitfinex-derivatives","SOLF0:USTF0",1768788472651,6.7248,133.9,133.85,17.14833319]
["bitfinex-derivatives","SOLF0:USTF0",1768788472948,6.7248,133.9,133.85,19.6498931]
["bitfinex-derivatives","SOLF0:USTF0",1768788473153,6.7238,133.92,133.85,19.6498931]
["bitfinex-derivatives","SOLF0:USTF0",1768788473455,104.5833,133.93,133.85,19.6498931]
["bitfinex-derivatives","SOLF0:USTF0",1768788473855,104.5833,133.93,133.85,17.14833319]
["bitfinex-derivatives","SOLF0:USTF0",1768788473856,0.05103621,133.9,133.85,17.14833319]
["bitfinex-derivatives","SOLF0:USTF0",1768788474856,6.7251,133.89,133.85,17.14833319]
["bitfinex-derivatives","SOLF0:USTF0",1768788475054,6.7251,133.89,133.77,127.1604]
["bitfinex-derivatives","SOLF0:USTF0",1768788475055,2.55259612,133.9,133.72,113.87043118]
["bitfinex-derivatives","SOLF0:USTF0",1768788475251,2.55259612,133.9,133.81,2.50155991]
["bitfinex-derivatives","SOLF0:USTF0",1768788475451,2.50155991,133.9,133.81,2.50155991]
["bitfinex-derivatives","SOLF0:USTF0",1768788475651,2.50155991,133.9,133.79,2.50155991]
["bitfinex-derivatives","SOLF0:USTF0",1768788475652,6.7261,133.87,133.79,2.50155991]
["bitfinex-derivatives","SOLF0:USTF0",1768788475946,107.10935991,133.9,133.79,2.50155991]
["bitfinex-derivatives","SOLF0:USTF0",1768788476758,6.7252,133.89,133.79,2.50155991]
["bitfinex-derivatives","SOLF0:USTF0",1768788477260,6.7252,133.89,133.8,17.09721043]
["bitfinex-derivatives","SOLF0:USTF0",1768788477563,6.7252,133.89,133.82,17.09721043]
["bitfinex-derivatives","SOLF0:USTF0",1768788478857,0.04878993,133.87,133.82,17.09721043]
["bitfinex-derivatives","SOLF0:USTF0",1768788481359,0.04878993,133.87,133.8,17.09721043]
["bitfinex-derivatives","SOLF0:USTF0",1768788481663,2.50155991,133.86,133.8,17.09721043]
["bitfinex-derivatives","SOLF0:USTF0",1768788481964,0.05642153,133.85,133.8,17.09721043]
["bitfinex-derivatives","SOLF0:USTF0",1768788485968,2.55798144,133.85,133.77,17.09721043]
["bitfinex-derivatives","SOLF0:USTF0",1768788486371,2.50155991,133.83,133.77,17.09721043]
["bitfinex-derivatives","SOLF0:USTF0",1768788486570,0.04965597,133.82,133.77,17.09721043]
["bitfinex-derivatives","SOLF0:USTF0",1768788488270,6.7291,133.81,133.74,17.09721043]
["bitfinex-derivatives","SOLF0:USTF0",1768788488476,9.23065991,133.81,133.74,17.09721043]
["bitfinex-derivatives","SOLF0:USTF0",1768788488972,0.04777752,133.79,133.74,17.09721043]
["bitfinex-derivatives","SOLF0:USTF0",1768788489575,0.04777752,133.79,133.75,17.14539713]
["bitfinex-derivatives","SOLF0:USTF0",1768788489776,2.50155991,133.81,133.75,17.14539713]
["bitfinex-derivatives","SOLF0:USTF0",1768788490475,2.50155991,133.79,133.75,17.14539713]
["bitfinex-derivatives","SOLF0:USTF0",1768788490668,2.50155991,133.79,133.7,2.50155991]
["bitfinex-derivatives","SOLF0:USTF0",1768788490873,2.55446349,133.78,133.68,284.86155991]
["bitfinex-derivatives","SOLF0:USTF0",1768788491375,2.50155991,133.78,133.7,2.50155991]
["bitfinex-derivatives","SOLF0:USTF0",1768788491969,104.6787,133.81,133.7,2.50155991]
["bitfinex-derivatives","SOLF0:USTF0",1768788492174,2.50155991,133.79,133.73,0.04978901]
["bitfinex-derivatives","SOLF0:USTF0",1768788492879,6.7306,133.78,133.73,17.14699944]
["bitfinex-derivatives","SOLF0:USTF0",1768788493376,6.7311,133.77,133.73,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768788493679,9.28368875,133.77,133.73,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768788493879,0.05102884,133.77,133.73,9.944e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768788494580,0.05102884,133.77,133.74,0.04806472]
["bitfinex-derivatives","SOLF0:USTF0",1768788498281,6.7298,133.8,133.74,17.14527515]
["bitfinex-derivatives","SOLF0:USTF0",1768788498883,2.50155991,133.82,133.74,17.14527515]
["bitfinex-derivatives","SOLF0:USTF0",1768788500885,9.23005991,133.82,133.74,17.14527515]
["bitfinex-derivatives","SOLF0:USTF0",1768788503880,4.6885467,133.83,133.74,17.14527515]
["bitfinex-derivatives","SOLF0:USTF0",1768788504375,4.6885467,133.83,133.77,0.04990892]
["bitfinex-derivatives","SOLF0:USTF0",1768788504581,4.6885467,133.83,133.77,18.78751008]
["bitfinex-derivatives","SOLF0:USTF0",1768788505387,0.05403157,133.81,133.77,18.78751008]
["bitfinex-derivatives","SOLF0:USTF0",1768788506986,9.22935991,133.84,133.77,18.78751008]
["bitfinex-derivatives","SOLF0:USTF0",1768788506987,2.50155991,133.84,133.77,18.78751008]
["bitfinex-derivatives","SOLF0:USTF0",1768788507189,9.22815991,133.86,133.77,18.78751008]
["bitfinex-derivatives","SOLF0:USTF0",1768788507492,9.22815991,133.86,133.77,18.73760116]
["bitfinex-derivatives","SOLF0:USTF0",1768788508388,9.22815991,133.86,133.8,18.78485366]
["bitfinex-derivatives","SOLF0:USTF0",1768788508691,2.50155991,133.87,133.8,18.78485366]
["bitfinex-derivatives","SOLF0:USTF0",1768788509504,9.74859104,133.89,133.8,18.78485366]
["bitfinex-derivatives","SOLF0:USTF0",1768788509905,9.74859104,133.89,133.8,18.73760116]
["bitfinex-derivatives","SOLF0:USTF0",1768788510193,9.74859104,133.89,133.83,0.05045566]
["bitfinex-derivatives","SOLF0:USTF0",1768788510497,0.05400616,133.86,133.83,0.05045566]
["bitfinex-derivatives","SOLF0:USTF0",1768788513598,2.50155991,133.85,133.78,18.73760116]
["bitfinex-derivatives","SOLF0:USTF0",1768788515101,7.82046259,133.87,133.75,18.73760116]
["bitfinex-derivatives","SOLF0:USTF0",1768788515102,10.87592774,133.83,133.75,18.73760116]
["bitfinex-derivatives","SOLF0:USTF0",1768788515295,2.50155991,133.81,133.75,18.73760116]
["bitfinex-derivatives","SOLF0:USTF0",1768788516195,2.50155991,133.83,133.75,18.73760116]
["bitfinex-derivatives","SOLF0:USTF0",1768788516398,2.50155991,133.84,133.75,18.73760116]
["bitfinex-derivatives","SOLF0:USTF0",1768788516597,2.50155991,133.84,133.74,2.50155991]
["bitfinex-derivatives","SOLF0:USTF0",1768788516598,2.50155991,133.84,133.78,18.73760116]
["bitfinex-derivatives","SOLF0:USTF0",1768788517006,8.73317779,133.87,133.78,18.73760116]
["bitfinex-derivatives","SOLF0:USTF0",1768788517398,8.73317779,133.85,133.78,18.73760116]
["bitfinex-derivatives","SOLF0:USTF0",1768788517599,8.73317779,133.85,133.76,18.73760116]
["bitfinex-derivatives","SOLF0:USTF0",1768788517799,8.73317779,133.85,133.8,0.04745243]
["bitfinex-derivatives","SOLF0:USTF0",1768788518699,16.02236419,133.84,133.76,18.73760116]
["bitfinex-derivatives","SOLF0:USTF0",1768788522508,9.91452903,133.82,133.75,21.05092868]
["bitfinex-derivatives","SOLF0:USTF0",1768788523104,0.0497605,133.8,133.77,0.04719717]
["bitfinex-derivatives","SOLF0:USTF0",1768788529014,17.5865311,133.84,133.77,21.09812585]
["bitfinex-derivatives","SOLF0:USTF0",1768788529910,17.73642136,133.86,133.77,21.09812585]
["bitfinex-derivatives","SOLF0:USTF0",1768788530312,17.73642136,133.86,133.77,21.05092868]
["bitfinex-derivatives","SOLF0:USTF0",1768788530605,17.73642136,133.86,133.8,21.10171792]
["bitfinex-derivatives","SOLF0:USTF0",1768788532917,0.04782708,133.84,133.8,21.10171792]
["bitfinex-derivatives","SOLF0:USTF0",1768788535720,6.7263,133.87,133.8,21.10171792]
["bitfinex-derivatives","SOLF0:USTF0",1768788536219,6.7263,133.87,133.8,21.05092868]
["bitfinex-derivatives","SOLF0:USTF0",1768788537014,18.73527381,133.89,133.82,22.86373058]
["bitfinex-derivatives","SOLF0:USTF0",1768788537223,12.01017381,133.89,133.82,22.86373058]
["bitfinex-derivatives","SOLF0:USTF0",1768788538721,6.7261,133.87,133.82,22.86373058]
["bitfinex-derivatives","SOLF0:USTF0",1768788539420,0.05567102,133.86,133.82,22.86373058]
["bitfinex-derivatives","SOLF0:USTF0",1768788540222,6.78227102,133.86,133.79,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788541521,6.78227102,133.86,133.81,0.0513791]
["bitfinex-derivatives","SOLF0:USTF0",1768788541725,6.78227102,133.86,133.81,22.86291695]
["bitfinex-derivatives","SOLF0:USTF0",1768788541920,0.05567102,133.86,133.81,22.86291695]
["bitfinex-derivatives","SOLF0:USTF0",1768788542824,0.05567102,133.86,133.79,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788543729,0.05567102,133.86,133.79,25.31373612]
["bitfinex-derivatives","SOLF0:USTF0",1768788544631,0.05567102,133.86,133.81,0.05491357]
["bitfinex-derivatives","SOLF0:USTF0",1768788544830,0.05567102,133.86,133.81,22.86645142]
["bitfinex-derivatives","SOLF0:USTF0",1768788546935,2.50219827,133.85,133.81,0.05491357]
["bitfinex-derivatives","SOLF0:USTF0",1768788547836,2.50219827,133.83,133.77,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788549239,0.05236114,133.81,133.77,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788552040,0.05236114,133.81,133.78,0.0572604]
["bitfinex-derivatives","SOLF0:USTF0",1768788552535,2.50219827,133.79,133.73,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788553837,0.0541466,133.77,133.75,0.05691482]
["bitfinex-derivatives","SOLF0:USTF0",1768788556232,0.0541466,133.77,133.71,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788556442,2.50219827,133.74,133.69,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768788556643,119.25453733,133.75,133.68,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788556644,9.23539827,133.73,133.68,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788556844,2.50219827,133.73,133.68,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788557150,107.23039827,133.74,133.68,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788557641,0.05486784,133.72,133.68,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788558748,6.78836784,133.72,133.68,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788559442,6.7327,133.74,133.68,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788560341,2.50219827,133.73,133.65,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788560532,2.50219827,133.73,133.65,25.31373612]
["bitfinex-derivatives","SOLF0:USTF0",1768788560736,0.05624679,133.72,133.65,25.31373612]
["bitfinex-derivatives","SOLF0:USTF0",1768788561148,0.05624679,133.72,133.65,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788562349,6.7343,133.71,133.65,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788563749,0.05624679,133.72,133.65,22.81153785]
["bitfinex-derivatives","SOLF0:USTF0",1768788563944,15.43263808,133.71,133.64,307.39908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788564150,17.93483635,133.71,133.65,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788564652,0.05561279,133.69,133.65,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788564950,0.05561279,133.69,133.67,0.05018925]
["bitfinex-derivatives","SOLF0:USTF0",1768788567753,9.23539827,133.73,133.67,25.0292761]
["bitfinex-derivatives","SOLF0:USTF0",1768788569056,15.92094007,133.7,133.64,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788569256,2.50219827,133.69,133.64,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788569556,18.42313834,133.7,133.64,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788570259,2.50219827,133.68,133.62,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788570461,2.55432246,133.68,133.62,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788571359,0.05212419,133.68,133.62,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788572054,0.05212419,133.68,133.64,0.05559025]
["bitfinex-derivatives","SOLF0:USTF0",1768788572650,121.01611615,133.67,133.59,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788572854,2.50219827,133.65,133.59,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788573752,6.7377,133.64,133.59,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788574052,0.05588676,133.63,133.59,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788574247,0.05588676,133.63,133.6,0.04910538]
["bitfinex-derivatives","SOLF0:USTF0",1768788574753,18.8644808,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768788574960,2.50219827,133.59,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768788575163,16.36228253,133.61,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768788575359,6.7408,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768788575557,2.50219827,133.58,133.54,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768788575759,18.95219868,133.58,133.54,2.884e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768788575960,18.95219868,133.58,133.5,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788575961,2.50219827,133.56,133.5,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788576156,6.7419,133.56,133.5,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788577266,0.05685379,133.57,133.5,24.97908685]
["bitfinex-derivatives","SOLF0:USTF0",1768788579674,6.7387,133.62,133.51,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788580765,6.7387,133.62,133.51,32.1470721]
["bitfinex-derivatives","SOLF0:USTF0",1768788580966,0.0544855,133.58,133.51,32.1470721]
["bitfinex-derivatives","SOLF0:USTF0",1768788581163,6.7387,133.62,133.52,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788581362,23.69377404,133.64,133.53,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788582068,6.7367,133.66,133.53,37.91827572]
["bitfinex-derivatives","SOLF0:USTF0",1768788582263,0.05354533,133.6,133.54,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788582468,6.7367,133.66,133.54,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788583268,6.7367,133.66,133.55,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788583474,6.7367,133.66,133.57,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788584769,17.51617814,133.65,133.57,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788584971,0.05221848,133.63,133.57,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788586269,24.30138899,133.68,133.6,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788587067,6.7362,133.67,133.6,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788587669,6.7362,133.67,133.62,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1768788588767,0.05742778,133.66,133.62,0.05191071]
["bitfinex-derivatives","SOLF0:USTF0",1768788589776,0.05742778,133.66,133.62,25.45518281]
["bitfinex-derivatives","SOLF0:USTF0",1768788590672,24.54482961,133.71,133.62,25.45518281]
["bitfinex-derivatives","SOLF0:USTF0",1768788590877,6.7346,133.7,133.62,25.45518281]
["bitfinex-derivatives","SOLF0:USTF0",1768788591082,6.7346,133.7,133.62,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788591478,6.7338,133.72,133.62,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788591680,24.69477052,133.72,133.62,25.4032721]
["bitfinex-derivatives","SOLF0:USTF0",1768788592176,24.69477052,133.72,133.66,0.0547359]
["bitfinex-derivatives","SOLF0:USTF0",1768788592970,6.7341,133.71,133.66,0.0547359]
["bitfinex-derivatives","SOLF0:USTF0",1768788593972,17.96097052,133.72,133.66,0.0547359]
["bitfinex-derivatives","SOLF0:USTF0",1768788594681,18.12592742,133.7,133.62,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788595785,6.7342,133.71,133.62,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788596080,6.7342,133.71,133.65,0.05191536]
["bitfinex-derivatives","SOLF0:USTF0",1768788596382,18.16987601,133.68,133.61,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788597282,24.90547601,133.68,133.61,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788597675,0.05070259,133.66,133.61,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788600678,6.7347,133.7,133.61,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788600984,6.7347,133.7,133.63,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788601390,18.34138143,133.71,133.63,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788601692,18.47479369,133.72,133.63,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788601996,18.47479369,133.72,133.66,0.05294761]
["bitfinex-derivatives","SOLF0:USTF0",1768788602890,6.7341,133.71,133.66,0.05294761]
["bitfinex-derivatives","SOLF0:USTF0",1768788605485,6.7348,133.7,133.66,0.05294761]
["bitfinex-derivatives","SOLF0:USTF0",1768788605686,18.63462479,133.71,133.61,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788605879,18.6880283,133.7,133.61,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788606379,6.7352,133.69,133.61,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788606983,0.04762853,133.66,133.61,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788607183,6.7344,133.71,133.61,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788607584,18.72109396,133.73,133.61,30.10401228]
["bitfinex-derivatives","SOLF0:USTF0",1768788607892,18.72109396,133.73,133.64,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788608789,18.72109396,133.73,133.67,0.0493407]
["bitfinex-derivatives","SOLF0:USTF0",1768788609090,25.45419396,133.73,133.67,0.0493407]
["bitfinex-derivatives","SOLF0:USTF0",1768788609986,18.83546327,133.72,133.64,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788610187,18.83546327,133.7,133.61,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788610589,25.57006327,133.7,133.61,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788611291,0.04899081,133.67,133.61,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788611487,0.04899081,133.67,133.62,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788611698,18.95846827,133.78,133.67,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788611887,6.7316,133.76,133.67,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788612889,6.7316,133.76,133.7,0.04786787]
["bitfinex-derivatives","SOLF0:USTF0",1768788613392,18.99503662,133.77,133.7,0.04786787]
["bitfinex-derivatives","SOLF0:USTF0",1768788614088,104.6836,133.8,133.7,0.04786787]
["bitfinex-derivatives","SOLF0:USTF0",1768788614089,19.03091116,133.8,133.7,24.39074112]
["bitfinex-derivatives","SOLF0:USTF0",1768788614393,5.76113903,133.83,133.7,30.15188015]
["bitfinex-derivatives","SOLF0:USTF0",1768788614394,19.03091116,133.83,133.7,30.15188015]
["bitfinex-derivatives","SOLF0:USTF0",1768788614592,19.03091116,133.83,133.7,30.10401228]
["bitfinex-derivatives","SOLF0:USTF0",1768788614790,19.03091116,133.83,133.74,0.05063495]
["bitfinex-derivatives","SOLF0:USTF0",1768788614992,19.03091116,133.83,133.74,24.3935082]
["bitfinex-derivatives","SOLF0:USTF0",1768788615181,19.03091116,133.83,133.74,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788615589,19.03091116,133.83,133.77,0.04920121]
["bitfinex-derivatives","SOLF0:USTF0",1768788615894,0.04866971,133.8,133.74,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788616098,0.04866971,133.8,133.69,307.02287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788616286,0.04866971,133.8,133.71,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788616487,19.13554073,133.8,133.71,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788617191,0.05661645,133.77,133.74,0.05619322]
["bitfinex-derivatives","SOLF0:USTF0",1768788618090,0.05661645,133.77,133.71,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788624490,0.05661645,133.77,133.73,0.04782387]
["bitfinex-derivatives","SOLF0:USTF0",1768788625893,6.78781645,133.77,133.71,24.34287325]
["bitfinex-derivatives","SOLF0:USTF0",1768788628196,6.7318,133.76,133.69,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768788628602,6.7318,133.76,133.68,25.81471426]
["bitfinex-derivatives","SOLF0:USTF0",1768788628603,19.50697237,133.76,133.68,25.81471426]
["bitfinex-derivatives","SOLF0:USTF0",1768788629003,0.05623122,133.74,133.68,25.81471426]
["bitfinex-derivatives","SOLF0:USTF0",1768788630607,6.78883122,133.74,133.66,308.39471426]
["bitfinex-derivatives","SOLF0:USTF0",1768788631300,6.78883122,133.74,133.67,25.81471426]
["bitfinex-derivatives","SOLF0:USTF0",1768788632211,0.05623122,133.74,133.67,25.81471426]
["bitfinex-derivatives","SOLF0:USTF0",1768788634000,6.78873122,133.74,133.67,25.81471426]
["bitfinex-derivatives","SOLF0:USTF0",1768788639301,0.05623122,133.74,133.67,25.81471426]
["bitfinex-derivatives","SOLF0:USTF0",1768788640609,0.05623122,133.74,133.67,28.32177127]
["bitfinex-derivatives","SOLF0:USTF0",1768788641304,22.45300598,133.74,133.66,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768788641509,2.50705701,133.72,133.66,307.66262369]
["bitfinex-derivatives","SOLF0:USTF0",1768788642410,0.05183538,133.7,133.66,307.66262369]
["bitfinex-derivatives","SOLF0:USTF0",1768788642910,0.05183538,133.7,133.67,25.08262369]
["bitfinex-derivatives","SOLF0:USTF0",1768788646303,2.50705701,133.74,133.67,25.08262369]
["bitfinex-derivatives","SOLF0:USTF0",1768788646598,6.7324,133.75,133.67,27.5896807]
["bitfinex-derivatives","SOLF0:USTF0",1768788647610,0.05395057,133.72,133.67,27.5896807]
["bitfinex-derivatives","SOLF0:USTF0",1768788649610,6.7319,133.76,133.7,25.08262369]
["bitfinex-derivatives","SOLF0:USTF0",1768788650304,6.732,133.75,133.7,25.08262369]
["bitfinex-derivatives","SOLF0:USTF0",1768788650905,0.0542801,133.74,133.7,12.27152213]
["bitfinex-derivatives","SOLF0:USTF0",1768788651112,0.0542801,133.74,133.66,285.08705701]
["bitfinex-derivatives","SOLF0:USTF0",1768788652106,6.7331,133.73,133.66,285.08705701]
["bitfinex-derivatives","SOLF0:USTF0",1768788652912,0.05283732,133.71,133.66,285.08705701]
["bitfinex-derivatives","SOLF0:USTF0",1768788653105,0.05283732,133.71,133.67,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788653304,6.7331,133.73,133.67,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788653914,33.50779693,133.75,133.67,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788654512,0.05228895,133.72,133.67,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788656513,6.7311,133.77,133.68,29.25026893]
["bitfinex-derivatives","SOLF0:USTF0",1768788656710,6.7311,133.77,133.68,29.30092779]
["bitfinex-derivatives","SOLF0:USTF0",1768788656909,6.7311,133.77,133.71,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788657914,26.77539693,133.78,133.71,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788657915,6.7303,133.79,133.73,0.05674298]
["bitfinex-derivatives","SOLF0:USTF0",1768788658620,33.50469693,133.81,133.73,26.7999549]
["bitfinex-derivatives","SOLF0:USTF0",1768788658816,26.77539693,133.81,133.73,26.7999549]
["bitfinex-derivatives","SOLF0:USTF0",1768788660016,6.7295,133.8,133.73,26.7999549]
["bitfinex-derivatives","SOLF0:USTF0",1768788660509,33.50489693,133.8,133.73,26.7999549]
["bitfinex-derivatives","SOLF0:USTF0",1768788661114,33.50539693,133.79,133.73,26.7999549]
["bitfinex-derivatives","SOLF0:USTF0",1768788661319,2.50569194,133.8,133.71,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788661320,29.28108887,133.78,133.71,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788661513,0.05282745,133.77,133.71,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788663014,0.05282745,133.77,133.69,29.24890386]
["bitfinex-derivatives","SOLF0:USTF0",1768788663015,26.82822438,133.77,133.69,29.24890386]
["bitfinex-derivatives","SOLF0:USTF0",1768788663822,26.82822438,133.77,133.63,22.44]
["bitfinex-derivatives","SOLF0:USTF0",1768788663823,33.50799693,133.74,133.66,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788664518,0.05012656,133.71,133.66,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788665925,0.05012656,133.71,133.67,0.05665839]
["bitfinex-derivatives","SOLF0:USTF0",1768788666129,0.05012656,133.71,133.67,26.79987031]
["bitfinex-derivatives","SOLF0:USTF0",1768788666424,6.7333,133.73,133.67,26.79987031]
["bitfinex-derivatives","SOLF0:USTF0",1768788667526,33.50869693,133.73,133.67,0.05665839]
["bitfinex-derivatives","SOLF0:USTF0",1768788667715,0.05681849,133.71,133.67,0.05665839]
["bitfinex-derivatives","SOLF0:USTF0",1768788674940,29.28108887,133.7,133.63,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788676138,0.0474074,133.68,133.63,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788678739,6.7344,133.71,133.65,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788678945,26.77539693,133.72,133.65,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788679837,0.05230748,133.7,133.65,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788680047,0.05230748,133.7,133.64,2.50569194]
["bitfinex-derivatives","SOLF0:USTF0",1768788680048,0.05230748,133.7,133.67,0.05365454]
["bitfinex-derivatives","SOLF0:USTF0",1768788680442,9.23799194,133.75,133.67,26.79686646]
["bitfinex-derivatives","SOLF0:USTF0",1768788681733,0.05590267,133.72,133.67,26.79686646]
["bitfinex-derivatives","SOLF0:USTF0",1768788689850,26.15972649,133.76,133.67,26.79686646]
["bitfinex-derivatives","SOLF0:USTF0",1768788690241,26.15972649,133.76,133.67,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788690751,32.89152649,133.76,133.67,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788691553,6.7322,133.75,133.67,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788691749,28.66541843,133.75,133.67,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788692050,26.15972649,133.75,133.67,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788692851,6.7327,133.74,133.67,26.74321192]
["bitfinex-derivatives","SOLF0:USTF0",1768788693751,6.7327,133.74,133.69,0.05750616]
["bitfinex-derivatives","SOLF0:USTF0",1768788694856,0.04973977,133.73,133.69,0.05750616]
["bitfinex-derivatives","SOLF0:USTF0",1768788696552,0.04973977,133.73,133.69,26.38302726]
["bitfinex-derivatives","SOLF0:USTF0",1768788701456,27.30900178,133.73,133.66,26.42393948]
["bitfinex-derivatives","SOLF0:USTF0",1768788701650,2.50569194,133.72,133.66,26.42393948]
["bitfinex-derivatives","SOLF0:USTF0",1768788703263,29.81469372,133.73,133.66,26.42393948]
["bitfinex-derivatives","SOLF0:USTF0",1768788703563,36.54769372,133.73,133.66,26.42393948]
["bitfinex-derivatives","SOLF0:USTF0",1768788705068,6.7335,133.72,133.66,26.42393948]
["bitfinex-derivatives","SOLF0:USTF0",1768788712474,33.99276201,133.72,133.66,26.42393948]
["bitfinex-derivatives","SOLF0:USTF0",1768788713470,31.50425393,133.69,133.62,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788714275,0.05038624,133.67,133.64,0.04928729]
["bitfinex-derivatives","SOLF0:USTF0",1768788715267,0.05038624,133.67,133.64,27.97450053]
["bitfinex-derivatives","SOLF0:USTF0",1768788715468,31.50425393,133.71,133.64,27.97450053]
["bitfinex-derivatives","SOLF0:USTF0",1768788715876,31.50425393,133.71,133.64,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788716473,35.73276199,133.71,133.64,30.43090518]
["bitfinex-derivatives","SOLF0:USTF0",1768788716670,35.73276199,133.71,133.64,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788717274,35.73276199,133.71,133.66,0.04752266]
["bitfinex-derivatives","SOLF0:USTF0",1768788717568,0.05459321,133.69,133.66,0.04752266]
["bitfinex-derivatives","SOLF0:USTF0",1768788719376,35.73236199,133.72,133.66,27.9727359]
["bitfinex-derivatives","SOLF0:USTF0",1768788720076,6.7338,133.72,133.66,27.9727359]
["bitfinex-derivatives","SOLF0:USTF0",1768788720779,6.7341,133.71,133.66,27.9727359]
["bitfinex-derivatives","SOLF0:USTF0",1768788721076,35.73266199,133.71,133.66,0.04752266]
["bitfinex-derivatives","SOLF0:USTF0",1768788721277,38.24130147,133.7,133.66,0.04752266]
["bitfinex-derivatives","SOLF0:USTF0",1768788721480,38.24130147,133.7,133.62,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788721481,28.99856199,133.69,133.62,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788722082,35.73376199,133.69,133.62,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788722382,28.99856199,133.69,133.62,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788722881,28.99856199,133.69,133.64,0.0565235]
["bitfinex-derivatives","SOLF0:USTF0",1768788723276,35.73196199,133.73,133.64,30.48997622]
["bitfinex-derivatives","SOLF0:USTF0",1768788723482,38.24020147,133.73,133.64,30.48997622]
["bitfinex-derivatives","SOLF0:USTF0",1768788723682,38.24020147,133.73,133.64,30.43345272]
["bitfinex-derivatives","SOLF0:USTF0",1768788723883,38.24020147,133.73,133.67,0.05579212]
["bitfinex-derivatives","SOLF0:USTF0",1768788725683,0.04802119,133.71,133.67,0.05579212]
["bitfinex-derivatives","SOLF0:USTF0",1768788729285,29.04658318,133.71,133.67,0.05579212]
["bitfinex-derivatives","SOLF0:USTF0",1768788729481,31.55482266,133.71,133.64,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788730390,28.99856199,133.7,133.64,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788731587,2.50823948,133.69,133.64,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788732389,0.05280022,133.68,133.65,0.05089041]
["bitfinex-derivatives","SOLF0:USTF0",1768788735084,9.24243948,133.71,133.65,27.97610365]
["bitfinex-derivatives","SOLF0:USTF0",1768788735287,38.24100147,133.71,133.65,27.97610365]
["bitfinex-derivatives","SOLF0:USTF0",1768788735684,35.73276199,133.71,133.65,27.97610365]
["bitfinex-derivatives","SOLF0:USTF0",1768788735888,104.7607,133.7,133.65,0.05089041]
["bitfinex-derivatives","SOLF0:USTF0",1768788736088,104.7607,133.7,133.54,104.8795]
["bitfinex-derivatives","SOLF0:USTF0",1768788736089,2.50823948,133.67,133.6,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788736299,31.50680147,133.67,133.6,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788736889,31.50680147,133.65,133.58,310.62521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788737084,31.50680147,133.65,133.59,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788737593,0.05199104,133.63,133.59,27.92521324]
["bitfinex-derivatives","SOLF0:USTF0",1768788743694,0.05199104,133.63,133.6,0.05350249]
["bitfinex-derivatives","SOLF0:USTF0",1768788749499,30.56599884,133.66,133.6,27.14751898]
["bitfinex-derivatives","SOLF0:USTF0",1768788749696,30.56599884,133.7,133.62,27.09401649]
["bitfinex-derivatives","SOLF0:USTF0",1768788749895,30.56599884,133.7,133.63,309.87401649]
["bitfinex-derivatives","SOLF0:USTF0",1768788750898,6.7354,133.69,133.63,309.87401649]
["bitfinex-derivatives","SOLF0:USTF0",1768788751201,30.56599884,133.7,133.63,309.87401649]
["bitfinex-derivatives","SOLF0:USTF0",1768788751400,2.50823948,133.68,133.63,309.87401649]
["bitfinex-derivatives","SOLF0:USTF0",1768788752700,28.05775936,133.69,133.63,309.87401649]
["bitfinex-derivatives","SOLF0:USTF0",1768788752900,30.56599884,133.69,133.63,309.87401649]
["bitfinex-derivatives","SOLF0:USTF0",1768788753698,37.30109884,133.69,133.63,309.87401649]
["bitfinex-derivatives","SOLF0:USTF0",1768788754301,37.30109884,133.69,133.63,27.09401649]
["bitfinex-derivatives","SOLF0:USTF0",1768788754502,37.30109884,133.69,133.65,0.05163867]
["bitfinex-derivatives","SOLF0:USTF0",1768788757605,34.79285936,133.69,133.65,0.05163867]
["bitfinex-derivatives","SOLF0:USTF0",1768788757806,0.04912056,133.68,133.65,0.05163867]
["bitfinex-derivatives","SOLF0:USTF0",1768788760609,0.04912056,133.68,133.63,27.09401649]
["bitfinex-derivatives","SOLF0:USTF0",1768788760610,31.61994571,133.67,133.63,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1768788760802,31.61994571,133.67,133.62,271.3918]
["bitfinex-derivatives","SOLF0:USTF0",1768788761004,2.50823948,133.63,133.53,2.50823948]
["bitfinex-derivatives","SOLF0:USTF0",1768788761305,2.50823948,133.63,133.54,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1768788761696,9.24563948,133.65,133.55,2.50823948]
["bitfinex-derivatives","SOLF0:USTF0",1768788762100,2.50823948,133.64,133.52,104.8967]
["bitfinex-derivatives","SOLF0:USTF0",1768788762303,2.50823948,133.63,133.59,0.0497415]
["bitfinex-derivatives","SOLF0:USTF0",1768788763100,104.7939,133.66,133.59,0.0497415]
["bitfinex-derivatives","SOLF0:USTF0",1768788763300,2.50823948,133.65,133.59,0.0497415]
["bitfinex-derivatives","SOLF0:USTF0",1768788763505,0.0489821,133.62,133.59,0.0497415]
["bitfinex-derivatives","SOLF0:USTF0",1768788764011,2.50823948,133.66,133.59,27.73344094]
["bitfinex-derivatives","SOLF0:USTF0",1768788764307,2.50823948,133.66,133.59,27.68369944]
["bitfinex-derivatives","SOLF0:USTF0",1768788764508,6.7368,133.66,133.59,27.68369944]
["bitfinex-derivatives","SOLF0:USTF0",1768788765196,6.7368,133.66,133.61,0.05033697]
["bitfinex-derivatives","SOLF0:USTF0",1768788767401,104.8297,133.61,133.48,1.3029316]
["bitfinex-derivatives","SOLF0:USTF0",1768788767606,2.50823948,133.59,133.5,27.68369944]
["bitfinex-derivatives","SOLF0:USTF0",1768788768008,282.86,133.6,133.51,30.19193892]
["bitfinex-derivatives","SOLF0:USTF0",1768788768402,6.7407,133.58,133.51,30.19193892]
["bitfinex-derivatives","SOLF0:USTF0",1768788768615,6.7407,133.58,133.54,0.0479495]
["bitfinex-derivatives","SOLF0:USTF0",1768788768904,0.05422162,133.56,133.51,27.68369944]
["bitfinex-derivatives","SOLF0:USTF0",1768788769309,104.8849,133.54,133.45,27.68369944]
["bitfinex-derivatives","SOLF0:USTF0",1768788770006,6.7438,133.52,133.45,27.68369944]
["bitfinex-derivatives","SOLF0:USTF0",1768788770209,0.04979168,133.51,133.48,0.05686999]
["bitfinex-derivatives","SOLF0:USTF0",1768788770704,0.04979168,133.51,133.48,0.00836451]
["bitfinex-derivatives","SOLF0:USTF0",1768788771810,6.79409168,133.51,133.48,0.00836451]
["bitfinex-derivatives","SOLF0:USTF0",1768788772309,0.04979168,133.51,133.48,0.00836451]
["bitfinex-derivatives","SOLF0:USTF0",1768788777010,33.48,133.53,133.48,30.04482981]
["bitfinex-derivatives","SOLF0:USTF0",1768788778216,0.05055153,133.52,133.48,30.04482981]
["bitfinex-derivatives","SOLF0:USTF0",1768788786115,27.36055153,133.52,133.48,30.04482981]
["bitfinex-derivatives","SOLF0:USTF0",1768788793721,2.5150947,133.53,133.48,30.04482981]
["bitfinex-derivatives","SOLF0:USTF0",1768788794526,2.5150947,133.56,133.48,30.04482981]
["bitfinex-derivatives","SOLF0:USTF0",1768788794829,2.5150947,133.56,133.48,30.0364653]
["bitfinex-derivatives","SOLF0:USTF0",1768788795226,2.5150947,133.57,133.48,32.55156]
["bitfinex-derivatives","SOLF0:USTF0",1768788795428,9.2558947,133.58,133.48,32.55156]
["bitfinex-derivatives","SOLF0:USTF0",1768788795629,2.5150947,133.58,133.48,32.55156]
["bitfinex-derivatives","SOLF0:USTF0",1768788796921,6.7412,133.57,133.48,39.29706]
["bitfinex-derivatives","SOLF0:USTF0",1768788797127,6.7412,133.57,133.49,30.0364653]
["bitfinex-derivatives","SOLF0:USTF0",1768788797732,37.5612,133.57,133.49,30.0364653]
["bitfinex-derivatives","SOLF0:USTF0",1768788798035,30.82,133.57,133.49,30.0364653]
["bitfinex-derivatives","SOLF0:USTF0",1768788799539,30.82,133.57,133.52,0.04817268]
["bitfinex-derivatives","SOLF0:USTF0",1768788802645,30.82,133.57,133.52,35.91073614]
["bitfinex-derivatives","SOLF0:USTF0",1768788802942,0.04771697,133.56,133.52,35.91073614]
["bitfinex-derivatives","SOLF0:USTF0",1768788803243,30.82,133.57,133.52,35.91073614]
["bitfinex-derivatives","SOLF0:USTF0",1768788807653,2.5150947,133.56,133.52,35.91073614]
["bitfinex-derivatives","SOLF0:USTF0",1768788808656,2.5150947,133.56,133.52,0.04817268]
["bitfinex-derivatives","SOLF0:USTF0",1768788808953,2.5150947,133.54,133.5,35.86256346]
["bitfinex-derivatives","SOLF0:USTF0",1768788809351,2.5150947,133.54,133.48,35.86256346]
["bitfinex-derivatives","SOLF0:USTF0",1768788812360,2.5150947,133.52,133.46,35.86256346]
["bitfinex-derivatives","SOLF0:USTF0",1768788813860,2.5150947,133.5,133.46,35.86256346]
["bitfinex-derivatives","SOLF0:USTF0",1768788814760,6.7431,133.53,133.47,0.04796314]
["bitfinex-derivatives","SOLF0:USTF0",1768788814761,2.5150947,133.51,133.47,0.04796314]
["bitfinex-derivatives","SOLF0:USTF0",1768788815157,0.05702779,133.49,133.47,0.04796314]
["bitfinex-derivatives","SOLF0:USTF0",1768788817071,9.2581947,133.53,133.47,0.04796314]
["bitfinex-derivatives","SOLF0:USTF0",1768788819565,30.82,133.57,133.47,38.36620663]
["bitfinex-derivatives","SOLF0:USTF0",1768788819863,2.5150947,133.55,133.47,38.36620663]
["bitfinex-derivatives","SOLF0:USTF0",1768788820064,6.7426,133.54,133.47,38.31824349]
["bitfinex-derivatives","SOLF0:USTF0",1768788820264,6.7426,133.54,133.51,0.00093711]
["bitfinex-derivatives","SOLF0:USTF0",1768788821268,6.7434,133.53,133.51,0.00093711]
["bitfinex-derivatives","SOLF0:USTF0",1768788821562,2.5150947,133.51,133.44,45.06564349]
["bitfinex-derivatives","SOLF0:USTF0",1768788821967,2.5150947,133.51,133.44,38.31824349]
["bitfinex-derivatives","SOLF0:USTF0",1768788822862,2.5150947,133.51,133.46,0.05248812]
["bitfinex-derivatives","SOLF0:USTF0",1768788824470,2.5150947,133.53,133.46,38.37073161]
["bitfinex-derivatives","SOLF0:USTF0",1768788824663,6.7429,133.54,133.46,38.37073161]
["bitfinex-derivatives","SOLF0:USTF0",1768788824863,2.5150947,133.53,133.46,38.31824349]
["bitfinex-derivatives","SOLF0:USTF0",1768788825263,9.2581947,133.53,133.46,38.31824349]
["bitfinex-derivatives","SOLF0:USTF0",1768788825464,2.5150947,133.55,133.48,38.37317133]
["bitfinex-derivatives","SOLF0:USTF0",1768788826570,0.05274411,133.53,133.48,38.37317133]
["bitfinex-derivatives","SOLF0:USTF0",1768788829272,2.56783881,133.53,133.48,38.37317133]
["bitfinex-derivatives","SOLF0:USTF0",1768788832274,0.05274411,133.53,133.48,38.37317133]
["bitfinex-derivatives","SOLF0:USTF0",1768788839487,6.79584411,133.53,133.48,38.37317133]
["bitfinex-derivatives","SOLF0:USTF0",1768788840385,37.55584411,133.53,133.48,38.37317133]
["bitfinex-derivatives","SOLF0:USTF0",1768788841893,30.81274411,133.53,133.48,38.37317133]
["bitfinex-derivatives","SOLF0:USTF0",1768788842593,30.81274411,133.53,133.48,40.88808954]
["bitfinex-derivatives","SOLF0:USTF0",1768788843185,2.51491821,133.57,133.48,40.88808954]
["bitfinex-derivatives","SOLF0:USTF0",1768788843186,6.7414,133.57,133.48,40.88808954]
["bitfinex-derivatives","SOLF0:USTF0",1768788843393,6.7414,133.57,133.51,36.11371346]
["bitfinex-derivatives","SOLF0:USTF0",1768788844694,6.7414,133.57,133.53,0.05070195]
["bitfinex-derivatives","SOLF0:USTF0",1768788845592,6.7404,133.59,133.53,36.16441541]
["bitfinex-derivatives","SOLF0:USTF0",1768788845796,16.45387033,133.63,133.55,36.11371346]
["bitfinex-derivatives","SOLF0:USTF0",1768788846700,16.45387033,133.63,133.58,0.05590649]
["bitfinex-derivatives","SOLF0:USTF0",1768788848999,17.11842848,133.65,133.58,36.16961995]
["bitfinex-derivatives","SOLF0:USTF0",1768788849403,17.11842848,133.65,133.58,36.11371346]
["bitfinex-derivatives","SOLF0:USTF0",1768788849597,17.33494912,133.67,133.58,38.62863167]
["bitfinex-derivatives","SOLF0:USTF0",1768788849801,17.33494912,133.67,133.61,36.11371346]
["bitfinex-derivatives","SOLF0:USTF0",1768788850103,2.51491821,133.68,133.61,36.11371346]
["bitfinex-derivatives","SOLF0:USTF0",1768788850300,17.33494912,133.69,133.61,36.11371346]
["bitfinex-derivatives","SOLF0:USTF0",1768788850899,17.33494912,133.69,133.64,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1768788852302,24.07014912,133.69,133.64,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1768788852501,20.27497109,133.68,133.64,0.0495091]
["bitfinex-derivatives","SOLF0:USTF0",1768788852697,20.27497109,133.68,133.57,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768788852698,20.27497109,133.68,133.59,36.11371346]
["bitfinex-derivatives","SOLF0:USTF0",1768788853897,18.12623213,133.67,133.59,36.11371346]
["bitfinex-derivatives","SOLF0:USTF0",1768788854206,0.0526523,133.65,133.62,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1768788857509,18.9836313,133.65,133.62,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1768788857710,21.49854951,133.65,133.62,0.05540434]
["bitfinex-derivatives","SOLF0:USTF0",1768788860012,28.23574951,133.65,133.58,36.11371346]
["bitfinex-derivatives","SOLF0:USTF0",1768788860211,19.26487255,133.64,133.58,36.11371346]
["bitfinex-derivatives","SOLF0:USTF0",1768788861719,19.26487255,133.64,133.6,0.04767926]
["bitfinex-derivatives","SOLF0:USTF0",1768788871318,26.00267255,133.64,133.6,0.04767926]
["bitfinex-derivatives","SOLF0:USTF0",1768788876825,6.7378,133.64,133.6,0.04767926]
["bitfinex-derivatives","SOLF0:USTF0",1768788877825,0.0526523,133.65,133.6,42.45047841]
["bitfinex-derivatives","SOLF0:USTF0",1768788883626,0.0526523,133.65,133.6,44.96539662]
["bitfinex-derivatives","SOLF0:USTF0",1768788883932,23.50148444,133.69,133.6,44.96539662]
["bitfinex-derivatives","SOLF0:USTF0",1768788884334,23.50148444,133.69,133.6,44.91771736]
["bitfinex-derivatives","SOLF0:USTF0",1768788885037,6.736,133.67,133.63,0.04979832]
["bitfinex-derivatives","SOLF0:USTF0",1768788888234,6.736,133.67,133.63,41.8281347]
["bitfinex-derivatives","SOLF0:USTF0",1768788888629,30.23668444,133.69,133.63,41.8281347]
["bitfinex-derivatives","SOLF0:USTF0",1768788889936,0.05454661,133.67,133.63,41.8281347]
["bitfinex-derivatives","SOLF0:USTF0",1768788899442,25.55176641,133.66,133.61,43.35714863]
["bitfinex-derivatives","SOLF0:USTF0",1768788900152,32.28836641,133.66,133.61,43.35714863]
["bitfinex-derivatives","SOLF0:USTF0",1768788900343,25.66958748,133.65,133.54,43.35714863]
["bitfinex-derivatives","SOLF0:USTF0",1768788900538,25.66958748,133.65,133.57,43.35714863]
["bitfinex-derivatives","SOLF0:USTF0",1768788900941,28.18074907,133.65,133.6,0.04879588]
["bitfinex-derivatives","SOLF0:USTF0",1768788901149,0.05124267,133.62,133.6,0.04879588]
["bitfinex-derivatives","SOLF0:USTF0",1768788903449,9.24836159,133.65,133.6,0.04879588]
["bitfinex-derivatives","SOLF0:USTF0",1768788903450,35.26325627,133.65,133.6,43.40594451]
["bitfinex-derivatives","SOLF0:USTF0",1768788904343,35.26325627,133.65,133.6,0.04879588]
["bitfinex-derivatives","SOLF0:USTF0",1768788905050,0.05426533,133.64,133.6,0.04879588]
["bitfinex-derivatives","SOLF0:USTF0",1768788906348,26.40270838,133.69,133.6,45.9171061]
["bitfinex-derivatives","SOLF0:USTF0",1768788906645,26.40270838,133.69,133.63,43.35714863]
["bitfinex-derivatives","SOLF0:USTF0",1768788907152,26.51112302,133.66,133.59,43.35714863]
["bitfinex-derivatives","SOLF0:USTF0",1768788907651,26.51112302,133.66,133.61,0.05511954]
["bitfinex-derivatives","SOLF0:USTF0",1768788908252,0.05164986,133.65,133.61,0.05511954]
["bitfinex-derivatives","SOLF0:USTF0",1768788909453,6.78874986,133.65,133.61,0.05511954]
["bitfinex-derivatives","SOLF0:USTF0",1768788914346,0.05164986,133.65,133.61,43.41226817]
["bitfinex-derivatives","SOLF0:USTF0",1768788915651,0.05164986,133.65,133.59,2.51116159]
["bitfinex-derivatives","SOLF0:USTF0",1768788915652,27.38932072,133.65,133.57,43.35714863]
["bitfinex-derivatives","SOLF0:USTF0",1768788915855,27.38932072,133.65,133.57,45.86831022]
["bitfinex-derivatives","SOLF0:USTF0",1768788916755,34.12672072,133.65,133.6,0.05566681]
["bitfinex-derivatives","SOLF0:USTF0",1768788917551,27.57276698,133.63,133.6,0.05566681]
["bitfinex-derivatives","SOLF0:USTF0",1768788917756,27.57276698,133.63,133.6,0.00157016]
["bitfinex-derivatives","SOLF0:USTF0",1768788919046,27.71894505,133.65,133.6,0.00157016]
["bitfinex-derivatives","SOLF0:USTF0",1768788921259,34.45604505,133.65,133.6,0.00157016]
["bitfinex-derivatives","SOLF0:USTF0",1768788921956,0.05164986,133.65,133.6,43.35871879]
["bitfinex-derivatives","SOLF0:USTF0",1768788922347,0.05164986,133.65,133.6,45.86988038]
["bitfinex-derivatives","SOLF0:USTF0",1768788923848,0.05164986,133.65,133.6,43.35871879]
["bitfinex-derivatives","SOLF0:USTF0",1768788926748,35.19248855,133.69,133.61,46.89636943]
["bitfinex-derivatives","SOLF0:USTF0",1768788926948,104.7541,133.71,133.64,44.38520784]
["bitfinex-derivatives","SOLF0:USTF0",1768788926949,28.45728855,133.71,133.64,44.38520784]
["bitfinex-derivatives","SOLF0:USTF0",1768788927352,6.7346,133.7,133.64,44.38520784]
["bitfinex-derivatives","SOLF0:USTF0",1768788929149,6.7346,133.7,133.66,0.05319436]
["bitfinex-derivatives","SOLF0:USTF0",1768788930160,35.44105929,133.7,133.66,0.05319436]
["bitfinex-derivatives","SOLF0:USTF0",1768788930360,35.44155929,133.69,133.66,0.0015445]
["bitfinex-derivatives","SOLF0:USTF0",1768788930665,35.49477853,133.69,133.66,0.0015445]
["bitfinex-derivatives","SOLF0:USTF0",1768788932562,28.94745392,133.67,133.6,44.38520784]
["bitfinex-derivatives","SOLF0:USTF0",1768788933769,35.68365392,133.67,133.6,44.38520784]
["bitfinex-derivatives","SOLF0:USTF0",1768788934070,0.05017474,133.65,133.6,44.38520784]
["bitfinex-derivatives","SOLF0:USTF0",1768788934269,29.02594802,133.69,133.62,44.38520784]
["bitfinex-derivatives","SOLF0:USTF0",1768788935561,29.02594802,133.69,133.64,0.05145368]
["bitfinex-derivatives","SOLF0:USTF0",1768788935771,35.76124802,133.69,133.64,0.05145368]
["bitfinex-derivatives","SOLF0:USTF0",1768788937164,29.02594802,133.69,133.64,0.05145368]
["bitfinex-derivatives","SOLF0:USTF0",1768788938070,0.04883811,133.68,133.64,0.05145368]
["bitfinex-derivatives","SOLF0:USTF0",1768788941866,0.04883811,133.68,133.64,46.77289075]
["bitfinex-derivatives","SOLF0:USTF0",1768788946775,30.13816914,133.68,133.64,0.05145368]
["bitfinex-derivatives","SOLF0:USTF0",1768788948173,36.87376914,133.68,133.64,0.05145368]
["bitfinex-derivatives","SOLF0:USTF0",1768788948471,30.13816914,133.68,133.64,0.05145368]
["bitfinex-derivatives","SOLF0:USTF0",1768788949767,37.01960375,133.67,133.64,0.05145368]
["bitfinex-derivatives","SOLF0:USTF0",1768788949973,30.28350375,133.67,133.64,0.05145368]
["bitfinex-derivatives","SOLF0:USTF0",1768788950878,6.7368,133.66,133.64,0.05145368]
["bitfinex-derivatives","SOLF0:USTF0",1768788951078,6.7368,133.66,133.57,49.23259866]
["bitfinex-derivatives","SOLF0:USTF0",1768788951079,37.08367607,133.66,133.57,49.23259866]
["bitfinex-derivatives","SOLF0:USTF0",1768788951668,37.09533856,133.65,133.57,49.23259866]
["bitfinex-derivatives","SOLF0:USTF0",1768788952379,0.04725688,133.62,133.57,49.23259866]
["bitfinex-derivatives","SOLF0:USTF0",1768788954487,37.29519218,133.66,133.57,49.23259866]
["bitfinex-derivatives","SOLF0:USTF0",1768788956083,37.29519218,133.66,133.6,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788956283,37.46050894,133.68,133.6,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788958185,0.05516136,133.65,133.63,0.04798445]
["bitfinex-derivatives","SOLF0:USTF0",1768788962087,6.79236136,133.65,133.63,0.04798445]
["bitfinex-derivatives","SOLF0:USTF0",1768788962293,31.12079746,133.65,133.57,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788962985,33.6319619,133.65,133.57,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788963885,31.12660287,133.64,133.57,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788964588,31.2366559,133.62,133.59,0.0494039]
["bitfinex-derivatives","SOLF0:USTF0",1768788964793,31.2366559,133.62,133.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768788964794,33.69141448,133.61,133.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768788965592,40.43081448,133.61,133.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768788966097,33.69141448,133.61,133.55,62.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788966289,0.05640586,133.62,133.56,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788967195,31.29365891,133.62,133.56,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788967395,0.05640586,133.62,133.56,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788967598,6.79530586,133.62,133.56,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788968499,0.05640586,133.62,133.56,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788968702,0.05640586,133.62,133.58,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788969092,6.7368,133.66,133.58,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788969302,6.7368,133.66,133.6,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788969600,138.63900418,133.67,133.6,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788969798,31.44754567,133.66,133.6,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788970308,6.7893023,133.64,133.6,35.81165219]
["bitfinex-derivatives","SOLF0:USTF0",1768788970714,6.7893023,133.64,133.62,0.04985958]
["bitfinex-derivatives","SOLF0:USTF0",1768788973018,6.7893023,133.64,133.6,1.177e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768788974916,6.7382,133.63,133.57,2.51116444]
["bitfinex-derivatives","SOLF0:USTF0",1768788975118,6.7382,133.63,133.58,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788975508,0.05264378,133.62,133.56,47.21785219]
["bitfinex-derivatives","SOLF0:USTF0",1768788975908,0.05264378,133.62,133.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768788975909,152.52031391,133.61,133.55,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768788976122,47.68931391,133.6,133.58,0.05517213]
["bitfinex-derivatives","SOLF0:USTF0",1768788976714,6.7393,133.61,133.58,0.05517213]
["bitfinex-derivatives","SOLF0:USTF0",1768788979525,0.05264378,133.62,133.58,0.05517213]
["bitfinex-derivatives","SOLF0:USTF0",1768788979823,0.05264378,133.62,133.58,47.27302432]
["bitfinex-derivatives","SOLF0:USTF0",1768788981527,6.7374,133.65,133.58,49.78418876]
["bitfinex-derivatives","SOLF0:USTF0",1768788982318,54.42561391,133.67,133.58,49.78418876]
["bitfinex-derivatives","SOLF0:USTF0",1768788982627,47.68931391,133.67,133.58,49.72901663]
["bitfinex-derivatives","SOLF0:USTF0",1768788982928,0.04736833,133.64,133.58,49.72901663]
["bitfinex-derivatives","SOLF0:USTF0",1768788984829,6.7359,133.68,133.61,49.51754472]
["bitfinex-derivatives","SOLF0:USTF0",1768788985726,57.80096084,133.7,133.61,49.51754472]
["bitfinex-derivatives","SOLF0:USTF0",1768788986029,57.80096084,133.7,133.63,0.05036327]
["bitfinex-derivatives","SOLF0:USTF0",1768788986519,6.7351,133.69,133.63,0.05036327]
["bitfinex-derivatives","SOLF0:USTF0",1768788987122,9.24626444,133.69,133.63,0.05036327]
["bitfinex-derivatives","SOLF0:USTF0",1768788987518,48.5549964,133.7,133.63,49.56790799]
["bitfinex-derivatives","SOLF0:USTF0",1768788988222,0.04972506,133.68,133.63,49.56790799]
["bitfinex-derivatives","SOLF0:USTF0",1768788991025,2.51116444,133.71,133.63,49.56790799]
["bitfinex-derivatives","SOLF0:USTF0",1768788991424,57.79996084,133.72,133.63,49.56790799]
["bitfinex-derivatives","SOLF0:USTF0",1768788991628,2.51116444,133.73,133.65,49.51754472]
["bitfinex-derivatives","SOLF0:USTF0",1768788991823,51.06616084,133.73,133.65,49.51754472]
["bitfinex-derivatives","SOLF0:USTF0",1768788992214,0.05523563,133.7,133.68,0.0539545]
["bitfinex-derivatives","SOLF0:USTF0",1768788992824,0.05523563,133.7,133.68,0.00422944]
["bitfinex-derivatives","SOLF0:USTF0",1768789008134,6.78983563,133.7,133.68,0.00422944]
["bitfinex-derivatives","SOLF0:USTF0",1768789008721,54.48936781,133.7,133.68,0.00422944]
["bitfinex-derivatives","SOLF0:USTF0",1768789010728,54.43483218,133.69,133.65,15.0]
["bitfinex-derivatives","SOLF0:USTF0",1768789012033,54.43483218,133.69,133.66,0.05070081]
["bitfinex-derivatives","SOLF0:USTF0",1768789012245,50.21069662,133.68,133.61,48.5619393]
["bitfinex-derivatives","SOLF0:USTF0",1768789012537,50.49843445,133.66,133.59,47.89077875]
["bitfinex-derivatives","SOLF0:USTF0",1768789013534,0.05507551,133.64,133.59,47.89077875]
["bitfinex-derivatives","SOLF0:USTF0",1768789014630,48.04234552,133.64,133.52,31.73690411]
["bitfinex-derivatives","SOLF0:USTF0",1768789014834,48.04234552,133.64,133.6,0.05377094]
["bitfinex-derivatives","SOLF0:USTF0",1768789014835,50.55350996,133.64,133.6,0.05377094]
["bitfinex-derivatives","SOLF0:USTF0",1768789015040,50.49843445,133.64,133.55,2.51116444]
["bitfinex-derivatives","SOLF0:USTF0",1768789015440,0.05670719,133.63,133.55,2.51116444]
["bitfinex-derivatives","SOLF0:USTF0",1768789015828,0.05670719,133.63,133.58,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1768789016835,6.79510719,133.63,133.58,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1768789017341,9.30627163,133.63,133.58,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1768789019542,57.29354164,133.63,133.58,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1768789020141,54.7823772,133.63,133.58,0.05315638]
["bitfinex-derivatives","SOLF0:USTF0",1768789021541,0.05670719,133.63,133.58,47.94393513]
["bitfinex-derivatives","SOLF0:USTF0",1768789023852,6.7363,133.67,133.61,47.89077875]
["bitfinex-derivatives","SOLF0:USTF0",1768789024146,47.98727001,133.69,133.61,47.89077875]
["bitfinex-derivatives","SOLF0:USTF0",1768789024948,50.49678558,133.69,133.61,47.89077875]
["bitfinex-derivatives","SOLF0:USTF0",1768789025138,47.98727001,133.68,133.61,47.89077875]
["bitfinex-derivatives","SOLF0:USTF0",1768789025338,47.98727001,133.68,133.64,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1768789026050,6.7362,133.67,133.64,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1768789028250,6.79018302,133.67,133.64,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1768789028454,0.05398302,133.67,133.64,47.94112678]
["bitfinex-derivatives","SOLF0:USTF0",1768789028652,0.05398302,133.67,133.64,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1768789035255,47.98727001,133.71,133.64,47.94112678]
["bitfinex-derivatives","SOLF0:USTF0",1768789036261,50.49678558,133.7,133.64,47.94112678]
["bitfinex-derivatives","SOLF0:USTF0",1768789037261,47.98727001,133.7,133.64,47.94112678]
["bitfinex-derivatives","SOLF0:USTF0",1768789040264,50.49678558,133.7,133.64,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1768789041762,54.72247001,133.69,133.64,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1768789047362,104.7361,133.73,133.65,51.48277689]
["bitfinex-derivatives","SOLF0:USTF0",1768789047565,50.08388849,133.7,133.64,0.05034803]
["bitfinex-derivatives","SOLF0:USTF0",1768789047763,50.08388849,133.7,133.63,51.48277689]
["bitfinex-derivatives","SOLF0:USTF0",1768789048066,50.08388849,133.7,133.66,0.05254251]
["bitfinex-derivatives","SOLF0:USTF0",1768789048268,56.81858849,133.7,133.66,0.05254251]
["bitfinex-derivatives","SOLF0:USTF0",1768789050966,56.87317344,133.69,133.63,51.48277689]
["bitfinex-derivatives","SOLF0:USTF0",1768789052370,56.87317344,133.69,133.65,0.0484715]
["bitfinex-derivatives","SOLF0:USTF0",1768789053770,50.08388849,133.68,133.65,0.0484715]
["bitfinex-derivatives","SOLF0:USTF0",1768789054072,50.08388849,133.68,133.61,51.48277689]
["bitfinex-derivatives","SOLF0:USTF0",1768789054773,56.82018849,133.67,133.61,51.48277689]
["bitfinex-derivatives","SOLF0:USTF0",1768789055177,0.04960798,133.65,133.61,51.48277689]
["bitfinex-derivatives","SOLF0:USTF0",1768789058974,6.7359,133.68,133.61,51.48277689]
["bitfinex-derivatives","SOLF0:USTF0",1768789059181,51.19175181,133.71,133.61,53.99229246]
["bitfinex-derivatives","SOLF0:USTF0",1768789059481,51.19175181,133.71,133.63,50.44931008]
["bitfinex-derivatives","SOLF0:USTF0",1768789060380,51.19175181,133.71,133.66,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1768789060681,0.04920034,133.68,133.66,0.05318859]
["bitfinex-derivatives","SOLF0:USTF0",1768789066992,51.24095215,133.68,133.59,52.95882565]
["bitfinex-derivatives","SOLF0:USTF0",1768789067497,51.19175181,133.68,133.59,52.95882565]
["bitfinex-derivatives","SOLF0:USTF0",1768789067698,51.19175181,133.68,133.59,50.44931008]
["bitfinex-derivatives","SOLF0:USTF0",1768789067900,51.19175181,133.68,133.61,50.44931008]
["bitfinex-derivatives","SOLF0:USTF0",1768789068196,0.05376869,133.65,133.61,50.44931008]
["bitfinex-derivatives","SOLF0:USTF0",1768789068697,51.19175181,133.68,133.61,50.44931008]
["bitfinex-derivatives","SOLF0:USTF0",1768789068898,51.19175181,133.68,133.62,50.50417473]
["bitfinex-derivatives","SOLF0:USTF0",1768789071893,51.19175181,133.7,133.62,50.50417473]
["bitfinex-derivatives","SOLF0:USTF0",1768789072301,51.19175181,133.7,133.62,52.95882565]
["bitfinex-derivatives","SOLF0:USTF0",1768789072791,51.19175181,133.7,133.65,0.05528501]
["bitfinex-derivatives","SOLF0:USTF0",1768789074398,51.19175181,133.7,133.65,2.56480058]
["bitfinex-derivatives","SOLF0:USTF0",1768789074800,58.17898287,133.72,133.65,53.39283329]
["bitfinex-derivatives","SOLF0:USTF0",1768789076700,51.44498287,133.72,133.67,2.50951557]
["bitfinex-derivatives","SOLF0:USTF0",1768789077501,51.44498287,133.72,133.68,0.05730397]
["bitfinex-derivatives","SOLF0:USTF0",1768789079499,58.17868287,133.72,133.68,0.05730397]
["bitfinex-derivatives","SOLF0:USTF0",1768789079803,58.17868287,133.72,133.65,2.50951557]
["bitfinex-derivatives","SOLF0:USTF0",1768789079804,51.50180785,133.71,133.65,53.33754828]
["bitfinex-derivatives","SOLF0:USTF0",1768789080602,51.50180785,133.71,133.65,50.82803271]
["bitfinex-derivatives","SOLF0:USTF0",1768789081203,51.44498287,133.69,133.63,50.82803271]
["bitfinex-derivatives","SOLF0:USTF0",1768789081816,6.7346,133.7,133.63,50.82803271]
["bitfinex-derivatives","SOLF0:USTF0",1768789082002,0.05447994,133.67,133.63,50.82803271]
["bitfinex-derivatives","SOLF0:USTF0",1768789084010,53.95449844,133.71,133.63,50.82803271]
["bitfinex-derivatives","SOLF0:USTF0",1768789084315,53.95449844,133.71,133.64,0.05012196]
["bitfinex-derivatives","SOLF0:USTF0",1768789084513,60.68869844,133.71,133.64,0.05012196]
["bitfinex-derivatives","SOLF0:USTF0",1768789084914,53.95395584,133.7,133.64,0.05012196]
["bitfinex-derivatives","SOLF0:USTF0",1768789085711,51.44498287,133.7,133.64,0.05012196]
["bitfinex-derivatives","SOLF0:USTF0",1768789087816,58.18018287,133.69,133.64,0.05012196]
["bitfinex-derivatives","SOLF0:USTF0",1768789091216,51.44498287,133.69,133.64,0.05012196]
["bitfinex-derivatives","SOLF0:USTF0",1768789092410,51.44498287,133.71,133.65,2.50897297]
["bitfinex-derivatives","SOLF0:USTF0",1768789094616,51.44498287,133.71,133.65,53.33700568]
["bitfinex-derivatives","SOLF0:USTF0",1768789094818,51.44498287,133.72,133.65,53.33700568]
["bitfinex-derivatives","SOLF0:USTF0",1768789096525,51.44498287,133.72,133.65,50.82803271]
["bitfinex-derivatives","SOLF0:USTF0",1768789098017,53.95395584,133.72,133.65,50.82803271]
["bitfinex-derivatives","SOLF0:USTF0",1768789098222,51.44498287,133.72,133.65,50.82803271]
["bitfinex-derivatives","SOLF0:USTF0",1768789105130,51.44498287,133.72,133.65,53.33700568]
["bitfinex-derivatives","SOLF0:USTF0",1768789108834,55.24836587,133.74,133.65,53.33700568]
["bitfinex-derivatives","SOLF0:USTF0",1768789109226,57.75733884,133.74,133.65,53.33700568]
["bitfinex-derivatives","SOLF0:USTF0",1768789109535,57.75733884,133.74,133.68,54.43006705]
["bitfinex-derivatives","SOLF0:USTF0",1768789109839,64.48983884,133.74,133.68,0.05553575]
["bitfinex-derivatives","SOLF0:USTF0",1768789115334,61.98086587,133.74,133.68,0.05553575]
["bitfinex-derivatives","SOLF0:USTF0",1768789116642,55.29874337,133.72,133.68,0.05553575]
["bitfinex-derivatives","SOLF0:USTF0",1768789119440,50.86443623,133.75,133.69,53.19342542]
["bitfinex-derivatives","SOLF0:USTF0",1768789124439,53.3734092,133.77,133.69,53.19342542]
["bitfinex-derivatives","SOLF0:USTF0",1768789124838,57.59483623,133.79,133.7,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768789125044,50.86443623,133.79,133.71,53.19342542]
["bitfinex-derivatives","SOLF0:USTF0",1768789125347,50.86443623,133.79,133.73,53.19342542]
["bitfinex-derivatives","SOLF0:USTF0",1768789127738,0.04792555,133.77,133.73,53.19342542]
["bitfinex-derivatives","SOLF0:USTF0",1768789136671,0.04792555,133.77,133.72,0.05726595]
["bitfinex-derivatives","SOLF0:USTF0",1768789136672,54.62519211,133.77,133.72,0.05726595]
["bitfinex-derivatives","SOLF0:USTF0",1768789147467,0.04792555,133.77,133.72,52.75646445]
["bitfinex-derivatives","SOLF0:USTF0",1768789148975,57.08309385,133.81,133.74,52.6991985]
["bitfinex-derivatives","SOLF0:USTF0",1768789149173,54.57726656,133.81,133.74,52.6991985]
["bitfinex-derivatives","SOLF0:USTF0",1768789150575,54.57726656,133.81,133.76,0.05143596]
["bitfinex-derivatives","SOLF0:USTF0",1768789153384,54.57726656,133.79,133.72,52.6991985]
["bitfinex-derivatives","SOLF0:USTF0",1768789154987,54.57726656,133.79,133.74,0.04805546]
["bitfinex-derivatives","SOLF0:USTF0",1768789155486,54.57726656,133.79,133.74,52.74725396]
["bitfinex-derivatives","SOLF0:USTF0",1768789158689,54.57726656,133.79,133.74,0.04805546]
["bitfinex-derivatives","SOLF0:USTF0",1768789163288,51.43008954,133.81,133.74,56.19095697]
["bitfinex-derivatives","SOLF0:USTF0",1768789163491,0.05113661,133.78,133.74,56.19095697]
["bitfinex-derivatives","SOLF0:USTF0",1768789163991,51.43008954,133.81,133.74,56.19095697]
["bitfinex-derivatives","SOLF0:USTF0",1768789164592,51.43008954,133.83,133.76,56.14290151]
["bitfinex-derivatives","SOLF0:USTF0",1768789165187,58.15838954,133.83,133.76,56.14290151]
["bitfinex-derivatives","SOLF0:USTF0",1768789165388,58.15838954,133.83,133.78,0.05326626]
["bitfinex-derivatives","SOLF0:USTF0",1768789168992,51.43008954,133.83,133.78,0.05326626]
["bitfinex-derivatives","SOLF0:USTF0",1768789175301,53.93591683,133.83,133.78,0.05326626]
["bitfinex-derivatives","SOLF0:USTF0",1768789177502,51.483853,133.82,133.78,0.05326626]
["bitfinex-derivatives","SOLF0:USTF0",1768789192009,51.483853,133.82,133.74,51.9759608]
["bitfinex-derivatives","SOLF0:USTF0",1768789192216,60.71828029,133.82,133.74,51.9759608]
["bitfinex-derivatives","SOLF0:USTF0",1768789192417,60.66451683,133.82,133.74,51.9759608]
["bitfinex-derivatives","SOLF0:USTF0",1768789193522,60.66451683,133.82,133.77,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1768789197015,53.93591683,133.82,133.77,0.05444729]
["bitfinex-derivatives","SOLF0:USTF0",1768789197322,53.93591683,133.82,133.7,9.24690411]
["bitfinex-derivatives","SOLF0:USTF0",1768789197323,55.87034715,133.77,133.72,53.56605671]
["bitfinex-derivatives","SOLF0:USTF0",1768789199640,0.05374795,133.76,133.73,0.0564182]
["bitfinex-derivatives","SOLF0:USTF0",1768789200531,58.42992239,133.76,133.73,0.0564182]
["bitfinex-derivatives","SOLF0:USTF0",1768789201739,0.05374795,133.76,133.73,0.0564182]
["bitfinex-derivatives","SOLF0:USTF0",1768789202632,55.9240951,133.76,133.73,0.0564182]
["bitfinex-derivatives","SOLF0:USTF0",1768789214051,58.43015493,133.76,133.73,0.0564182]
["bitfinex-derivatives","SOLF0:USTF0",1768789215149,55.9240951,133.76,133.73,0.0564182]
["bitfinex-derivatives","SOLF0:USTF0",1768789215847,0.05374795,133.76,133.73,0.0564182]
["bitfinex-derivatives","SOLF0:USTF0",1768789216153,55.87034715,133.8,133.73,53.62247491]
["bitfinex-derivatives","SOLF0:USTF0",1768789216542,55.87034715,133.8,133.73,53.56605671]
["bitfinex-derivatives","SOLF0:USTF0",1768789217341,55.87034715,133.8,133.75,0.05578901]
["bitfinex-derivatives","SOLF0:USTF0",1768789217543,55.87034715,133.78,133.71,53.56605671]
["bitfinex-derivatives","SOLF0:USTF0",1768789221152,55.87034715,133.78,133.71,60.29995671]
["bitfinex-derivatives","SOLF0:USTF0",1768789221447,0.04832194,133.76,133.73,0.05247695]
["bitfinex-derivatives","SOLF0:USTF0",1768789223449,55.87034715,133.78,133.73,0.05247695]
["bitfinex-derivatives","SOLF0:USTF0",1768789227649,51.9767172,133.76,133.73,0.05247695]
["bitfinex-derivatives","SOLF0:USTF0",1768789230860,0.0556996,133.77,133.73,0.05247695]
["bitfinex-derivatives","SOLF0:USTF0",1768789232460,52.0324168,133.77,133.73,0.05247695]
["bitfinex-derivatives","SOLF0:USTF0",1768789252286,53.65944029,133.79,133.73,53.86862329]
["bitfinex-derivatives","SOLF0:USTF0",1768789256076,53.65944029,133.79,133.73,0.05247695]
["bitfinex-derivatives","SOLF0:USTF0",1768789258084,53.65944029,133.79,133.73,52.52845186]
["bitfinex-derivatives","SOLF0:USTF0",1768789258883,0.05204326,133.77,133.73,52.52845186]
["bitfinex-derivatives","SOLF0:USTF0",1768789264383,52.39403958,133.78,133.73,52.52845186]
["bitfinex-derivatives","SOLF0:USTF0",1768789270296,52.39403958,133.81,133.73,59.26125186]
["bitfinex-derivatives","SOLF0:USTF0",1768789270692,52.39403958,133.81,133.73,59.20877491]
["bitfinex-derivatives","SOLF0:USTF0",1768789270999,54.89850761,133.81,133.76,0.0543149]
["bitfinex-derivatives","SOLF0:USTF0",1768789271196,52.39403958,133.81,133.76,0.0543149]
["bitfinex-derivatives","SOLF0:USTF0",1768789271395,54.89850761,133.81,133.76,0.0543149]
["bitfinex-derivatives","SOLF0:USTF0",1768789271995,54.89850761,133.81,133.76,52.53028981]
["bitfinex-derivatives","SOLF0:USTF0",1768789273999,54.89850761,133.81,133.76,0.0543149]
["bitfinex-derivatives","SOLF0:USTF0",1768789274202,52.39403958,133.81,133.76,0.0543149]
["bitfinex-derivatives","SOLF0:USTF0",1768789274404,52.39403958,133.81,133.76,52.53028981]
["bitfinex-derivatives","SOLF0:USTF0",1768789274594,31.65098113,133.81,133.76,52.53028981]
["bitfinex-derivatives","SOLF0:USTF0",1768789275401,2.50446803,133.83,133.76,52.53028981]
["bitfinex-derivatives","SOLF0:USTF0",1768789275798,0.05501905,133.81,133.76,59.26148981]
["bitfinex-derivatives","SOLF0:USTF0",1768789275996,0.05501905,133.81,133.76,61.76595784]
["bitfinex-derivatives","SOLF0:USTF0",1768789276197,0.05501905,133.81,133.76,61.71164294]
["bitfinex-derivatives","SOLF0:USTF0",1768789276597,0.05501905,133.81,133.77,0.05539181]
["bitfinex-derivatives","SOLF0:USTF0",1768789278802,52.39403958,133.86,133.77,52.53136672]
["bitfinex-derivatives","SOLF0:USTF0",1768789278996,52.39403958,133.86,133.79,52.47597491]
["bitfinex-derivatives","SOLF0:USTF0",1768789280090,54.89850761,133.85,133.79,52.47597491]
["bitfinex-derivatives","SOLF0:USTF0",1768789280297,54.89850761,133.85,133.81,0.05186538]
["bitfinex-derivatives","SOLF0:USTF0",1768789280602,104.5978,133.91,133.75,59.20767491]
["bitfinex-derivatives","SOLF0:USTF0",1768789280603,52.39403958,133.82,133.75,59.20767491]
["bitfinex-derivatives","SOLF0:USTF0",1768789280904,52.39403958,133.82,133.75,334.95597491]
["bitfinex-derivatives","SOLF0:USTF0",1768789281094,54.89850761,133.81,133.75,52.47597491]
["bitfinex-derivatives","SOLF0:USTF0",1768789281696,52.39403958,133.81,133.75,52.47597491]
["bitfinex-derivatives","SOLF0:USTF0",1768789281895,0.0564678,133.79,133.77,0.049416]
["bitfinex-derivatives","SOLF0:USTF0",1768789282297,52.39403958,133.81,133.77,0.049416]
["bitfinex-derivatives","SOLF0:USTF0",1768789285611,50.54193666,133.83,133.77,55.12488948]
["bitfinex-derivatives","SOLF0:USTF0",1768789288510,50.54193666,133.86,133.77,55.12488948]
["bitfinex-derivatives","SOLF0:USTF0",1768789288703,50.54193666,133.84,133.77,55.12488948]
["bitfinex-derivatives","SOLF0:USTF0",1768789288902,50.54193666,133.84,133.77,55.07547348]
["bitfinex-derivatives","SOLF0:USTF0",1768789289408,50.54193666,133.84,133.79,55.12553996]
["bitfinex-derivatives","SOLF0:USTF0",1768789290605,53.04640469,133.84,133.79,0.05006648]
["bitfinex-derivatives","SOLF0:USTF0",1768789291207,50.54193666,133.84,133.79,55.12553996]
["bitfinex-derivatives","SOLF0:USTF0",1768789292409,6.7256,133.88,133.79,55.12553996]
["bitfinex-derivatives","SOLF0:USTF0",1768789292617,50.54193666,133.86,133.79,55.12553996]
["bitfinex-derivatives","SOLF0:USTF0",1768789292814,50.54193666,133.86,133.79,55.07547348]
["bitfinex-derivatives","SOLF0:USTF0",1768789293310,2.50446803,133.85,133.81,0.05587601]
["bitfinex-derivatives","SOLF0:USTF0",1768789293512,50.54193666,133.88,133.81,55.13134949]
["bitfinex-derivatives","SOLF0:USTF0",1768789293916,50.54193666,133.88,133.82,57.57994151]
["bitfinex-derivatives","SOLF0:USTF0",1768789294105,50.54193666,133.88,133.82,55.07547348]
["bitfinex-derivatives","SOLF0:USTF0",1768789294306,50.54193666,133.88,133.83,0.05497811]
["bitfinex-derivatives","SOLF0:USTF0",1768789294810,50.54193666,133.88,133.83,55.13045159]
["bitfinex-derivatives","SOLF0:USTF0",1768789298204,53.29694283,133.9,133.83,55.13045159]
["bitfinex-derivatives","SOLF0:USTF0",1768789298414,50.7924748,133.9,133.83,55.13045159]
["bitfinex-derivatives","SOLF0:USTF0",1768789298618,53.29694283,133.9,133.83,55.13045159]
["bitfinex-derivatives","SOLF0:USTF0",1768789299117,0.04836825,133.88,133.83,55.13045159]
["bitfinex-derivatives","SOLF0:USTF0",1768789308219,50.84084305,133.88,133.83,55.13045159]
["bitfinex-derivatives","SOLF0:USTF0",1768789309021,0.04836825,133.88,133.83,55.13045159]
["bitfinex-derivatives","SOLF0:USTF0",1768789311520,53.34531108,133.88,133.83,0.05497811]
["bitfinex-derivatives","SOLF0:USTF0",1768789311720,50.7924748,133.85,133.79,270.51364145]
["bitfinex-derivatives","SOLF0:USTF0",1768789312228,50.7924748,133.85,133.8,51.63364145]
["bitfinex-derivatives","SOLF0:USTF0",1768789312429,2.50446803,133.87,133.8,51.63364145]
["bitfinex-derivatives","SOLF0:USTF0",1768789312731,58.7893545,133.87,133.8,51.63364145]
["bitfinex-derivatives","SOLF0:USTF0",1768789313130,58.7893545,133.87,133.82,0.04938103]
["bitfinex-derivatives","SOLF0:USTF0",1768789315433,58.84559049,133.86,133.82,0.04938103]
["bitfinex-derivatives","SOLF0:USTF0",1768789316232,58.84559049,133.86,133.77,58.41437206]
["bitfinex-derivatives","SOLF0:USTF0",1768789316434,58.7893545,133.84,133.77,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789317529,56.28488647,133.84,133.79,55.96442445]
["bitfinex-derivatives","SOLF0:USTF0",1768789317829,104.6057,133.9,133.79,55.96442445]
["bitfinex-derivatives","SOLF0:USTF0",1768789317830,58.7893545,133.85,133.79,55.96442445]
["bitfinex-derivatives","SOLF0:USTF0",1768789318227,58.7893545,133.85,133.79,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789318421,58.7893545,133.85,133.81,0.05752375]
["bitfinex-derivatives","SOLF0:USTF0",1768789319430,56.28488647,133.85,133.81,0.05752375]
["bitfinex-derivatives","SOLF0:USTF0",1768789319622,6.7253,133.89,133.81,55.96742778]
["bitfinex-derivatives","SOLF0:USTF0",1768789319623,2.50446803,133.86,133.81,55.96742778]
["bitfinex-derivatives","SOLF0:USTF0",1768789319830,56.28488647,133.89,133.82,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789320531,56.28488647,133.89,133.84,0.0558336]
["bitfinex-derivatives","SOLF0:USTF0",1768789321032,56.28488647,133.89,133.84,55.96573763]
["bitfinex-derivatives","SOLF0:USTF0",1768789321238,58.7893545,133.91,133.84,55.96573763]
["bitfinex-derivatives","SOLF0:USTF0",1768789321730,0.05096964,133.88,133.84,55.96573763]
["bitfinex-derivatives","SOLF0:USTF0",1768789322235,0.05096964,133.88,133.84,0.0558336]
["bitfinex-derivatives","SOLF0:USTF0",1768789322932,56.28488647,133.93,133.84,55.96573763]
["bitfinex-derivatives","SOLF0:USTF0",1768789323136,58.7893545,133.93,133.84,55.96573763]
["bitfinex-derivatives","SOLF0:USTF0",1768789323430,23.28242884,133.94,133.87,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789323633,23.28242884,133.94,133.89,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789323839,23.28242884,133.94,133.89,338.22990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789324336,23.28242884,133.94,133.89,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789324538,23.28242884,133.94,133.9,0.05326367]
["bitfinex-derivatives","SOLF0:USTF0",1768789324836,79.56731531,133.94,133.9,0.05326367]
["bitfinex-derivatives","SOLF0:USTF0",1768789325634,56.28488647,134.0,133.9,55.9631677]
["bitfinex-derivatives","SOLF0:USTF0",1768789325829,56.28488647,133.98,133.9,55.9631677]
["bitfinex-derivatives","SOLF0:USTF0",1768789326131,56.28488647,133.98,133.9,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789326443,58.7893545,133.97,133.9,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789326735,2.50446803,133.96,133.9,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789327838,2.50446803,133.96,133.92,0.05232847]
["bitfinex-derivatives","SOLF0:USTF0",1768789328037,58.7893545,133.97,133.92,0.05232847]
["bitfinex-derivatives","SOLF0:USTF0",1768789328436,56.28488647,133.97,133.92,0.05232847]
["bitfinex-derivatives","SOLF0:USTF0",1768789328630,58.7893545,133.97,133.92,0.05232847]
["bitfinex-derivatives","SOLF0:USTF0",1768789328930,56.28488647,133.97,133.92,0.05232847]
["bitfinex-derivatives","SOLF0:USTF0",1768789330940,58.78332459,133.97,133.92,0.05232847]
["bitfinex-derivatives","SOLF0:USTF0",1768789331134,104.447,134.1,133.95,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789331329,2.49843812,134.03,133.96,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789331529,104.473,134.07,133.96,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789331733,2.49843812,134.01,133.96,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789331933,2.49843812,134.01,133.98,0.05568889]
["bitfinex-derivatives","SOLF0:USTF0",1768789332238,2.49843812,134.01,133.96,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789332540,2.49843812,134.01,133.93,288.9426]
["bitfinex-derivatives","SOLF0:USTF0",1768789332541,2.49843812,133.99,133.93,338.10990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789332836,104.4888,134.05,133.93,338.10990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789333038,2.49843812,133.99,133.93,338.10990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789333429,2.49843812,133.99,133.94,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789333635,58.78332459,134.03,133.94,62.63200403]
["bitfinex-derivatives","SOLF0:USTF0",1768789334239,56.28488647,134.03,133.94,62.63200403]
["bitfinex-derivatives","SOLF0:USTF0",1768789334429,56.28488647,134.03,133.97,55.96234509]
["bitfinex-derivatives","SOLF0:USTF0",1768789334627,56.28488647,134.07,133.97,55.96234509]
["bitfinex-derivatives","SOLF0:USTF0",1768789334833,56.28488647,134.07,133.99,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789335137,58.78332459,134.07,133.99,58.40834215]
["bitfinex-derivatives","SOLF0:USTF0",1768789335340,56.28488647,134.07,133.99,58.40834215]
["bitfinex-derivatives","SOLF0:USTF0",1768789335537,2.49843812,134.08,133.99,58.40834215]
["bitfinex-derivatives","SOLF0:USTF0",1768789336042,2.49843812,134.12,134.04,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789336735,0.05551842,134.09,134.04,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789336930,0.05551842,134.09,134.07,0.0478187]
["bitfinex-derivatives","SOLF0:USTF0",1768789338343,0.05551842,134.09,134.03,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1768789338841,0.05551842,134.09,134.02,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1768789339041,0.05551842,134.09,134.02,338.00990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789339343,58.83884301,134.09,134.02,55.90990403]
["bitfinex-derivatives","SOLF0:USTF0",1768789339641,58.83884301,134.09,134.04,0.05576898]
["bitfinex-derivatives","SOLF0:USTF0",1768789340238,56.34040489,134.09,134.04,0.05576898]
["bitfinex-derivatives","SOLF0:USTF0",1768789340435,2.49843812,134.08,134.04,0.05576898]
["bitfinex-derivatives","SOLF0:USTF0",1768789340635,56.34040489,134.09,134.04,0.05576898]
["bitfinex-derivatives","SOLF0:USTF0",1768789340636,0.05551842,134.09,134.04,0.05576898]
["bitfinex-derivatives","SOLF0:USTF0",1768789342437,2.55395654,134.09,134.04,0.05576898]
["bitfinex-derivatives","SOLF0:USTF0",1768789342742,55.57770882,134.09,134.04,0.05576898]
["bitfinex-derivatives","SOLF0:USTF0",1768789343242,2.49843812,134.07,134.04,0.05576898]
["bitfinex-derivatives","SOLF0:USTF0",1768789344943,53.0792707,134.09,134.04,0.05576898]
["bitfinex-derivatives","SOLF0:USTF0",1768789345149,2.49843812,134.08,134.04,0.05576898]
["bitfinex-derivatives","SOLF0:USTF0",1768789346740,55.5221904,134.08,134.0,334.6371765]
["bitfinex-derivatives","SOLF0:USTF0",1768789347143,55.5221904,134.08,134.0,52.6571765]
["bitfinex-derivatives","SOLF0:USTF0",1768789347341,2.49843812,134.04,133.97,252.4571765]
["bitfinex-derivatives","SOLF0:USTF0",1768789347646,53.02375228,134.06,133.97,252.4571765]
["bitfinex-derivatives","SOLF0:USTF0",1768789347942,0.04798586,134.02,133.98,52.6571765]
["bitfinex-derivatives","SOLF0:USTF0",1768789348244,2.49843812,134.05,133.98,52.6571765]
["bitfinex-derivatives","SOLF0:USTF0",1768789348440,55.5221904,134.05,133.98,52.6571765]
["bitfinex-derivatives","SOLF0:USTF0",1768789348636,2.49843812,134.03,133.95,52.6571765]
["bitfinex-derivatives","SOLF0:USTF0",1768789348837,2.49843812,134.03,133.96,334.6171765]
["bitfinex-derivatives","SOLF0:USTF0",1768789349439,2.49843812,134.03,133.98,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1768789349635,55.5221904,134.05,133.98,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1768789350147,0.05478489,134.02,133.98,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1768789350557,2.49843812,134.01,133.98,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1768789351058,0.05478489,134.02,133.98,0.05205713]
["bitfinex-derivatives","SOLF0:USTF0",1768789353150,2.49843812,134.04,133.98,52.70923363]
["bitfinex-derivatives","SOLF0:USTF0",1768789354047,53.02375228,134.06,133.98,52.70923363]
["bitfinex-derivatives","SOLF0:USTF0",1768789354651,53.02375228,134.06,133.98,59.42923363]
["bitfinex-derivatives","SOLF0:USTF0",1768789354855,53.02375228,134.09,133.98,52.70923363]
["bitfinex-derivatives","SOLF0:USTF0",1768789355149,55.5221904,134.08,133.98,55.20767175]
["bitfinex-derivatives","SOLF0:USTF0",1768789355352,55.5221904,134.08,133.98,55.15561462]
["bitfinex-derivatives","SOLF0:USTF0",1768789355540,55.5221904,134.08,134.02,0.05264305]
["bitfinex-derivatives","SOLF0:USTF0",1768789358356,0.04837467,134.06,134.02,0.05264305]
["bitfinex-derivatives","SOLF0:USTF0",1768789359550,2.54681279,134.06,134.02,0.05264305]
["bitfinex-derivatives","SOLF0:USTF0",1768789361557,0.04837467,134.06,134.02,0.05264305]
["bitfinex-derivatives","SOLF0:USTF0",1768789361758,2.54681279,134.06,134.02,0.05264305]
["bitfinex-derivatives","SOLF0:USTF0",1768789362457,0.04837467,134.06,134.02,0.05264305]
["bitfinex-derivatives","SOLF0:USTF0",1768789365157,0.04837467,134.06,134.02,57.13918075]
["bitfinex-derivatives","SOLF0:USTF0",1768789365355,57.00626387,134.08,134.02,57.13918075]
["bitfinex-derivatives","SOLF0:USTF0",1768789365556,57.00626387,134.11,134.02,66.35571887]
["bitfinex-derivatives","SOLF0:USTF0",1768789365760,2.49843812,134.09,134.02,57.13918075]
["bitfinex-derivatives","SOLF0:USTF0",1768789365953,2.49843812,134.09,134.02,57.0865377]
["bitfinex-derivatives","SOLF0:USTF0",1768789366359,57.00626387,134.09,134.02,57.0865377]
["bitfinex-derivatives","SOLF0:USTF0",1768789366754,57.00626387,134.09,134.04,0.05338244]
["bitfinex-derivatives","SOLF0:USTF0",1768789367761,54.50782575,134.09,134.04,0.05338244]
["bitfinex-derivatives","SOLF0:USTF0",1768789367960,57.00626387,134.09,134.04,0.05338244]
["bitfinex-derivatives","SOLF0:USTF0",1768789369164,54.50782575,134.09,134.04,0.05338244]
["bitfinex-derivatives","SOLF0:USTF0",1768789373466,59.14916695,134.12,134.04,58.58549045]
["bitfinex-derivatives","SOLF0:USTF0",1768789373664,59.14916695,134.12,134.04,61.08392857]
["bitfinex-derivatives","SOLF0:USTF0",1768789373665,56.65072883,134.12,134.04,61.08392857]
["bitfinex-derivatives","SOLF0:USTF0",1768789373870,56.65072883,134.12,134.04,61.03054613]
["bitfinex-derivatives","SOLF0:USTF0",1768789374263,56.65072883,134.12,134.07,0.05725861]
["bitfinex-derivatives","SOLF0:USTF0",1768789375468,59.14916695,134.12,134.07,0.05725861]
["bitfinex-derivatives","SOLF0:USTF0",1768789376167,56.65072883,134.12,134.07,0.05725861]
["bitfinex-derivatives","SOLF0:USTF0",1768789376868,0.0500109,134.11,134.07,0.05725861]
["bitfinex-derivatives","SOLF0:USTF0",1768789380271,0.0500109,134.11,134.01,395.69970411]
["bitfinex-derivatives","SOLF0:USTF0",1768789380272,59.19917785,134.11,134.02,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789380462,59.19917785,134.11,134.02,340.41210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789380664,59.14916695,134.11,134.02,340.41210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789380873,56.65072883,134.11,134.03,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789381074,59.14916695,134.1,134.03,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789381475,59.14916695,134.1,134.05,0.04866153]
["bitfinex-derivatives","SOLF0:USTF0",1768789383174,56.65072883,134.07,133.99,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789383371,59.14916695,134.07,133.99,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789385168,59.14916695,134.05,133.99,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789385370,59.14916695,134.05,133.97,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789385777,56.65072883,134.05,133.97,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789387372,56.65072883,134.07,133.99,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789387568,59.14916695,134.07,133.99,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789392986,2.4950686,134.06,133.99,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789393184,56.65072883,134.07,133.99,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789393484,2.4950686,134.08,133.99,67.74697661]
["bitfinex-derivatives","SOLF0:USTF0",1768789393681,59.14579743,134.09,133.99,61.02717661]
["bitfinex-derivatives","SOLF0:USTF0",1768789394785,56.65072883,134.09,134.0,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1768789395083,59.14579743,134.09,134.01,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789396085,59.14579743,134.09,133.98,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789396386,2.4950686,134.07,133.99,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789396890,56.65072883,134.08,134.01,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789398185,56.65072883,134.1,134.03,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789398990,56.65072883,134.12,134.05,58.58802816]
["bitfinex-derivatives","SOLF0:USTF0",1768789399387,56.65072883,134.12,134.05,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789400390,56.65072883,134.12,134.07,0.05358419]
["bitfinex-derivatives","SOLF0:USTF0",1768789400592,59.14579743,134.11,134.07,0.05358419]
["bitfinex-derivatives","SOLF0:USTF0",1768789400895,56.65072883,134.11,134.07,0.05358419]
["bitfinex-derivatives","SOLF0:USTF0",1768789401099,59.14579743,134.11,134.03,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789401287,59.14579743,134.09,134.0,58.53210801]
["bitfinex-derivatives","SOLF0:USTF0",1768789402095,59.14579743,134.09,134.0,65.25130801]
["bitfinex-derivatives","SOLF0:USTF0",1768789402795,0.05266889,134.06,134.0,65.25130801]
["bitfinex-derivatives","SOLF0:USTF0",1768789402994,0.05266889,134.06,134.03,0.04884194]
["bitfinex-derivatives","SOLF0:USTF0",1768789403989,0.05266889,134.06,134.03,60.51865018]
["bitfinex-derivatives","SOLF0:USTF0",1768789404196,59.14579743,134.09,134.03,60.51865018]
["bitfinex-derivatives","SOLF0:USTF0",1768789404996,56.65072883,134.09,134.03,60.51865018]
["bitfinex-derivatives","SOLF0:USTF0",1768789405395,2.4950686,134.11,134.03,63.01371878]
["bitfinex-derivatives","SOLF0:USTF0",1768789405693,2.4950686,134.11,134.03,62.96487684]
["bitfinex-derivatives","SOLF0:USTF0",1768789405987,58.39416487,134.11,134.06,0.05137837]
["bitfinex-derivatives","SOLF0:USTF0",1768789406192,60.88923347,134.11,134.06,0.05137837]
["bitfinex-derivatives","SOLF0:USTF0",1768789406994,58.39416487,134.11,134.06,0.05137837]
["bitfinex-derivatives","SOLF0:USTF0",1768789407189,60.88923347,134.11,134.06,0.05137837]
["bitfinex-derivatives","SOLF0:USTF0",1768789409494,67.60323347,134.11,134.0,98.88591235]
["bitfinex-derivatives","SOLF0:USTF0",1768789409693,2.4950686,134.09,134.01,60.46980824]
["bitfinex-derivatives","SOLF0:USTF0",1768789409893,60.88923347,134.1,134.01,62.96487684]
["bitfinex-derivatives","SOLF0:USTF0",1768789410096,60.88923347,134.1,134.03,60.46980824]
["bitfinex-derivatives","SOLF0:USTF0",1768789410797,0.05744839,134.08,134.05,0.04912699]
["bitfinex-derivatives","SOLF0:USTF0",1768789414199,60.94668186,134.08,134.05,0.04912699]
["bitfinex-derivatives","SOLF0:USTF0",1768789416000,60.94668186,134.08,134.01,60.46980824]
["bitfinex-derivatives","SOLF0:USTF0",1768789416202,60.88923347,134.06,133.99,60.46980824]
["bitfinex-derivatives","SOLF0:USTF0",1768789417400,0.0546551,134.04,133.99,60.46980824]
["bitfinex-derivatives","SOLF0:USTF0",1768789417603,0.0546551,134.04,134.01,0.05450551]
["bitfinex-derivatives","SOLF0:USTF0",1768789417803,2.5497237,134.04,134.01,0.05450551]
["bitfinex-derivatives","SOLF0:USTF0",1768789418000,59.72206779,134.04,134.01,0.05450551]
["bitfinex-derivatives","SOLF0:USTF0",1768789418307,59.72206779,134.04,133.97,59.68097613]
["bitfinex-derivatives","SOLF0:USTF0",1768789419100,59.66741269,134.02,133.95,68.92788024]
["bitfinex-derivatives","SOLF0:USTF0",1768789419400,59.66741269,134.02,133.95,59.68097613]
["bitfinex-derivatives","SOLF0:USTF0",1768789419897,0.05295088,134.0,133.95,66.40257613]
["bitfinex-derivatives","SOLF0:USTF0",1768789421099,0.05295088,134.0,133.95,59.68097613]
["bitfinex-derivatives","SOLF0:USTF0",1768789421303,0.05295088,134.0,133.96,0.05455648]
["bitfinex-derivatives","SOLF0:USTF0",1768789421801,0.05295088,134.0,133.96,59.73553261]
["bitfinex-derivatives","SOLF0:USTF0",1768789422394,59.66741269,134.04,133.96,59.73553261]
["bitfinex-derivatives","SOLF0:USTF0",1768789422799,59.66741269,134.04,133.96,59.68097613]
["bitfinex-derivatives","SOLF0:USTF0",1768789423602,0.04948236,134.01,133.96,59.68097613]
["bitfinex-derivatives","SOLF0:USTF0",1768789427813,0.04948236,134.01,133.97,0.05674165]
["bitfinex-derivatives","SOLF0:USTF0",1768789428014,0.04948236,134.01,133.97,59.73771778]
["bitfinex-derivatives","SOLF0:USTF0",1768789428217,0.04948236,134.01,133.97,0.05674165]
["bitfinex-derivatives","SOLF0:USTF0",1768789428416,57.22182645,134.01,133.97,0.05674165]
["bitfinex-derivatives","SOLF0:USTF0",1768789428717,59.71689505,134.01,133.97,0.05674165]
["bitfinex-derivatives","SOLF0:USTF0",1768789430818,59.71689505,134.01,133.95,59.68097613]
["bitfinex-derivatives","SOLF0:USTF0",1768789431018,57.22182645,134.01,133.95,59.68097613]
["bitfinex-derivatives","SOLF0:USTF0",1768789431917,0.04948236,134.01,133.95,59.68097613]
["bitfinex-derivatives","SOLF0:USTF0",1768789434916,0.04948236,134.01,133.97,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1768789442832,61.18920329,134.01,133.97,0.04919524]
["bitfinex-derivatives","SOLF0:USTF0",1768789443324,61.18920329,134.01,133.94,62.58007726]
["bitfinex-derivatives","SOLF0:USTF0",1768789444428,63.63478953,134.0,133.91,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789444629,63.63478953,133.98,133.91,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789445223,61.13972093,133.98,133.92,62.58007726]
["bitfinex-derivatives","SOLF0:USTF0",1768789445825,61.13972093,133.98,133.92,66.80830866]
["bitfinex-derivatives","SOLF0:USTF0",1768789446526,61.13972093,133.98,133.92,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789446729,61.19664865,133.96,133.88,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789446934,0.05692772,133.96,133.91,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789447234,0.05692772,133.96,133.92,62.58007726]
["bitfinex-derivatives","SOLF0:USTF0",1768789447626,61.13972093,133.99,133.92,62.58007726]
["bitfinex-derivatives","SOLF0:USTF0",1768789448228,61.13972093,133.99,133.92,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789448434,61.13972093,133.99,133.92,62.58007726]
["bitfinex-derivatives","SOLF0:USTF0",1768789449138,0.05257181,133.97,133.92,62.58007726]
["bitfinex-derivatives","SOLF0:USTF0",1768789450038,0.05257181,133.97,133.92,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789451041,61.19229274,133.97,133.9,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789451939,63.68736134,133.97,133.9,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789452144,63.68736134,133.97,133.88,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789452440,63.63478953,133.95,133.88,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789452942,0.05388705,133.93,133.88,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789454747,2.54895565,133.93,133.88,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789455046,63.69352299,133.93,133.86,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789456439,0.05388705,133.93,133.88,0.04890313]
["bitfinex-derivatives","SOLF0:USTF0",1768789456645,61.19360798,133.93,133.88,0.04890313]
["bitfinex-derivatives","SOLF0:USTF0",1768789457637,2.49991501,133.92,133.88,0.04890313]
["bitfinex-derivatives","SOLF0:USTF0",1768789457950,63.63963594,133.92,133.88,0.04890313]
["bitfinex-derivatives","SOLF0:USTF0",1768789458445,104.5195,134.01,133.89,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789458640,2.49991501,133.97,133.89,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1768789458948,2.49991501,133.97,133.88,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789459746,2.49991501,133.95,133.87,344.70492367]
["bitfinex-derivatives","SOLF0:USTF0",1768789460153,2.49991501,133.95,133.87,342.20500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789460545,14.22673615,133.95,133.87,342.20500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789460748,11.85347272,133.92,133.85,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789461348,0.04791568,133.9,133.85,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789461547,0.04791568,133.9,133.87,0.05306328]
["bitfinex-derivatives","SOLF0:USTF0",1768789462944,0.04791568,133.9,133.85,60.08500866]
["bitfinex-derivatives","SOLF0:USTF0",1768789464049,12.40001565,133.9,133.83,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789466953,14.89993066,133.9,133.83,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789468950,14.89993066,133.9,133.85,0.05175375]
["bitfinex-derivatives","SOLF0:USTF0",1768789469153,12.40001565,133.9,133.85,0.05175375]
["bitfinex-derivatives","SOLF0:USTF0",1768789469751,13.04981559,133.94,133.85,61.34291024]
["bitfinex-derivatives","SOLF0:USTF0",1768789470149,13.04981559,133.94,133.85,61.29115649]
["bitfinex-derivatives","SOLF0:USTF0",1768789470344,104.5281,134.0,133.88,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789470551,15.59764628,133.97,133.88,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789471450,6.7216,133.96,133.88,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789472253,13.09773127,133.97,133.88,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789472847,13.09773127,133.97,133.9,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789473159,13.429068,133.99,133.92,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789474460,15.92898301,133.99,133.92,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789475053,22.64908301,133.99,133.92,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789475251,22.64908301,133.99,133.9,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789475252,13.64270378,133.98,133.9,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789475563,2.49991501,133.97,133.9,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789475758,13.64270378,133.98,133.9,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789475962,16.14261879,133.98,133.9,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789476857,20.36340378,133.98,133.9,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789477061,22.86331879,133.98,133.9,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789477968,20.36340378,133.98,133.9,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789478164,22.86331879,133.98,133.9,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789478569,14.029662,133.96,133.9,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789479754,20.751262,133.96,133.9,58.79124148]
["bitfinex-derivatives","SOLF0:USTF0",1768789480154,16.72972231,133.99,133.9,61.29115649]
["bitfinex-derivatives","SOLF0:USTF0",1768789480568,14.2298073,133.99,133.9,61.29115649]
["bitfinex-derivatives","SOLF0:USTF0",1768789480762,16.72972231,133.99,133.9,61.29115649]
["bitfinex-derivatives","SOLF0:USTF0",1768789481763,6.7206,133.98,133.9,61.29115649]
["bitfinex-derivatives","SOLF0:USTF0",1768789485869,6.7206,133.98,133.93,60.1010849]
["bitfinex-derivatives","SOLF0:USTF0",1768789487467,21.61343517,133.97,133.9,60.1010849]
["bitfinex-derivatives","SOLF0:USTF0",1768789487768,14.89243517,133.97,133.9,60.1010849]
["bitfinex-derivatives","SOLF0:USTF0",1768789488768,6.7215,133.96,133.9,60.1010849]
["bitfinex-derivatives","SOLF0:USTF0",1768789489371,6.722,133.95,133.9,60.1010849]
["bitfinex-derivatives","SOLF0:USTF0",1768789490671,6.7226,133.94,133.9,60.1010849]
["bitfinex-derivatives","SOLF0:USTF0",1768789491371,6.7218,133.96,133.9,60.1010849]
["bitfinex-derivatives","SOLF0:USTF0",1768789491572,119.44423517,133.97,133.9,60.1010849]
["bitfinex-derivatives","SOLF0:USTF0",1768789491774,15.33247826,133.96,133.9,60.1010849]
["bitfinex-derivatives","SOLF0:USTF0",1768789492176,6.722,133.95,133.9,60.1010849]
["bitfinex-derivatives","SOLF0:USTF0",1768789495382,6.7213,133.97,133.9,60.1010849]
["bitfinex-derivatives","SOLF0:USTF0",1768789497184,6.7213,133.97,133.92,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789497385,6.7202,133.99,133.92,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789498573,6.7202,133.99,133.94,60.2891358]
["bitfinex-derivatives","SOLF0:USTF0",1768789500090,6.7205,133.98,133.94,60.2891358]
["bitfinex-derivatives","SOLF0:USTF0",1768789500281,6.7205,133.98,133.94,0.05574196]
["bitfinex-derivatives","SOLF0:USTF0",1768789500781,6.7211,133.97,133.94,0.05574196]
["bitfinex-derivatives","SOLF0:USTF0",1768789501684,6.7211,133.97,133.92,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789501885,6.77754622,133.97,133.92,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789502281,6.7216,133.96,133.86,9.24690411]
["bitfinex-derivatives","SOLF0:USTF0",1768789502488,6.7216,133.96,133.9,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789502683,18.86345953,133.97,133.9,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789502986,18.86345953,133.97,133.83,9.24690411]
["bitfinex-derivatives","SOLF0:USTF0",1768789502987,30.74045953,133.95,133.83,9.24690411]
["bitfinex-derivatives","SOLF0:USTF0",1768789503178,30.74045953,133.95,133.86,2.49991501]
["bitfinex-derivatives","SOLF0:USTF0",1768789503378,6.7231,133.93,133.82,9.24690411]
["bitfinex-derivatives","SOLF0:USTF0",1768789503680,6.7231,133.93,133.85,2.49991501]
["bitfinex-derivatives","SOLF0:USTF0",1768789504080,6.7236,133.92,133.85,2.49991501]
["bitfinex-derivatives","SOLF0:USTF0",1768789504289,6.7236,133.92,133.83,2.49991501]
["bitfinex-derivatives","SOLF0:USTF0",1768789504479,30.84119077,133.93,133.83,2.49991501]
["bitfinex-derivatives","SOLF0:USTF0",1768789504679,30.94092625,133.91,133.81,2.49991501]
["bitfinex-derivatives","SOLF0:USTF0",1768789505182,30.94092625,133.91,133.82,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789505485,35.16621124,133.89,133.82,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789505689,37.66612625,133.89,133.82,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789505876,0.05209029,133.88,133.82,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789506578,28.54035754,133.87,133.79,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789506778,31.04027255,133.87,133.79,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789506983,6.7268,133.86,133.79,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789507880,6.7271,133.85,133.79,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789508074,2.49991501,133.85,133.79,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789508274,6.78103062,133.84,133.79,48.66389384]
["bitfinex-derivatives","SOLF0:USTF0",1768789508487,0.05343062,133.84,133.79,48.66389384]
["bitfinex-derivatives","SOLF0:USTF0",1768789508886,2.55334563,133.84,133.79,48.66389384]
["bitfinex-derivatives","SOLF0:USTF0",1768789509295,2.55334563,133.84,133.75,2.49991501]
["bitfinex-derivatives","SOLF0:USTF0",1768789509681,2.49991501,133.84,133.75,2.49991501]
["bitfinex-derivatives","SOLF0:USTF0",1768789510085,40.42711539,133.85,133.75,2.49991501]
["bitfinex-derivatives","SOLF0:USTF0",1768789510388,43.04770743,133.88,133.78,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789510689,43.04770743,133.88,133.78,62.73330885]
["bitfinex-derivatives","SOLF0:USTF0",1768789510889,43.04770743,133.88,133.78,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789511089,2.49991501,133.86,133.78,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789511387,43.16665748,133.86,133.78,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789513585,2.49991501,133.86,133.78,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789513889,40.90050109,133.88,133.8,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789514692,47.62620109,133.88,133.8,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789514891,2.50256843,133.87,133.8,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789515498,50.35755879,133.87,133.8,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789516393,2.50256843,133.85,133.8,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789517094,2.50256843,133.86,133.8,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789518694,9.22916843,133.86,133.8,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789520396,6.7266,133.86,133.8,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789521394,2.50256843,133.88,133.74,387.0237]
["bitfinex-derivatives","SOLF0:USTF0",1768789521395,6.7255,133.88,133.83,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789521992,104.6111,133.89,133.83,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789522795,6.7261,133.87,133.85,0.05191018]
["bitfinex-derivatives","SOLF0:USTF0",1768789523000,6.7261,133.87,133.83,60.23339384]
["bitfinex-derivatives","SOLF0:USTF0",1768789524889,6.7261,133.87,133.81,61.85249879]
["bitfinex-derivatives","SOLF0:USTF0",1768789525092,6.7266,133.86,133.81,59.34993036]
["bitfinex-derivatives","SOLF0:USTF0",1768789526797,149.50630916,133.88,133.81,59.34993036]
["bitfinex-derivatives","SOLF0:USTF0",1768789526798,6.7271,133.85,133.81,59.34993036]
["bitfinex-derivatives","SOLF0:USTF0",1768789528395,6.7271,133.85,133.81,47.26803036]
["bitfinex-derivatives","SOLF0:USTF0",1768789528602,6.7271,133.85,133.77,2.50256843]
["bitfinex-derivatives","SOLF0:USTF0",1768789529894,147.01664073,133.87,133.73,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768789529895,6.7275,133.84,133.76,2.50256843]
["bitfinex-derivatives","SOLF0:USTF0",1768789530188,169.6859412,133.86,133.76,2.50256843]
["bitfinex-derivatives","SOLF0:USTF0",1768789530189,62.54947277,133.85,133.76,2.50256843]
["bitfinex-derivatives","SOLF0:USTF0",1768789530603,62.54947277,133.85,133.77,59.34993036]
["bitfinex-derivatives","SOLF0:USTF0",1768789531800,62.54947277,133.83,133.77,59.34993036]
["bitfinex-derivatives","SOLF0:USTF0",1768789532194,2.50256843,133.84,133.8,0.05692516]
["bitfinex-derivatives","SOLF0:USTF0",1768789532394,0.057393,133.81,133.8,0.05692516]
["bitfinex-derivatives","SOLF0:USTF0",1768789533401,62.54947277,133.89,133.8,59.40685552]
["bitfinex-derivatives","SOLF0:USTF0",1768789533696,62.54947277,133.86,133.8,0.05692516]
["bitfinex-derivatives","SOLF0:USTF0",1768789533898,62.54947277,133.86,133.79,61.85249879]
["bitfinex-derivatives","SOLF0:USTF0",1768789534291,62.54947277,133.86,133.79,59.34993036]
["bitfinex-derivatives","SOLF0:USTF0",1768789534491,6.7271,133.85,133.79,59.34993036]
["bitfinex-derivatives","SOLF0:USTF0",1768789534697,6.7271,133.85,133.81,0.05714848]
["bitfinex-derivatives","SOLF0:USTF0",1768789535500,62.54947277,133.86,133.81,0.05714848]
["bitfinex-derivatives","SOLF0:USTF0",1768789535800,62.54947277,133.88,133.81,0.05714848]
["bitfinex-derivatives","SOLF0:USTF0",1768789535997,62.54947277,133.88,133.81,59.40707884]
["bitfinex-derivatives","SOLF0:USTF0",1768789536198,62.54947277,133.88,133.82,2.50256843]
["bitfinex-derivatives","SOLF0:USTF0",1768789536590,0.0562602,133.86,133.82,2.50256843]
["bitfinex-derivatives","SOLF0:USTF0",1768789537599,0.0562602,133.86,133.82,61.85249879]
["bitfinex-derivatives","SOLF0:USTF0",1768789540910,0.0562602,133.86,133.82,59.34993036]
["bitfinex-derivatives","SOLF0:USTF0",1768789541999,60.72878886,133.86,133.81,0.05714848]
["bitfinex-derivatives","SOLF0:USTF0",1768789542805,6.7271,133.85,133.81,0.05714848]
["bitfinex-derivatives","SOLF0:USTF0",1768789543310,67.39962866,133.85,133.81,0.05714848]
["bitfinex-derivatives","SOLF0:USTF0",1768789543510,6.7271,133.85,133.81,0.05714848]
["bitfinex-derivatives","SOLF0:USTF0",1768789544507,6.7276,133.84,133.81,0.05714848]
["bitfinex-derivatives","SOLF0:USTF0",1768789552711,6.7281,133.83,133.81,0.05714848]
["bitfinex-derivatives","SOLF0:USTF0",1768789556140,61.83710217,133.85,133.81,0.05714848]
["bitfinex-derivatives","SOLF0:USTF0",1768789557837,6.7275,133.84,133.81,0.05714848]
["bitfinex-derivatives","SOLF0:USTF0",1768789558237,64.3396706,133.85,133.81,0.05714848]
["bitfinex-derivatives","SOLF0:USTF0",1768789558439,6.7281,133.83,133.81,0.05714848]
["bitfinex-derivatives","SOLF0:USTF0",1768789560840,6.7281,133.83,133.39,72.46750173]
["bitfinex-derivatives","SOLF0:USTF0",1768789560841,61.83710217,133.8,133.73,66.1165648]
["bitfinex-derivatives","SOLF0:USTF0",1768789561036,61.83710217,133.79,133.73,66.1165648]
["bitfinex-derivatives","SOLF0:USTF0",1768789561338,61.83710217,133.79,133.71,66.1165648]
["bitfinex-derivatives","SOLF0:USTF0",1768789561538,64.3396706,133.79,133.71,66.1165648]
["bitfinex-derivatives","SOLF0:USTF0",1768789562436,61.83710217,133.79,133.71,66.1165648]
["bitfinex-derivatives","SOLF0:USTF0",1768789562943,6.7311,133.77,133.71,66.1165648]
["bitfinex-derivatives","SOLF0:USTF0",1768789573042,61.83710217,133.78,133.71,66.1165648]
["bitfinex-derivatives","SOLF0:USTF0",1768789574548,68.56760217,133.78,133.71,66.1165648]
["bitfinex-derivatives","SOLF0:USTF0",1768789580546,6.731,133.77,133.71,66.1165648]
["bitfinex-derivatives","SOLF0:USTF0",1768789581149,61.83710217,133.78,133.71,66.1165648]
["bitfinex-derivatives","SOLF0:USTF0",1768789582954,68.56760217,133.78,133.71,66.1165648]
["bitfinex-derivatives","SOLF0:USTF0",1768789584854,72.50586923,133.77,133.71,66.1165648]
["bitfinex-derivatives","SOLF0:USTF0",1768789587856,75.01148265,133.77,133.71,66.1165648]
["bitfinex-derivatives","SOLF0:USTF0",1768789588056,65.77476923,133.76,133.67,65.84515557]
["bitfinex-derivatives","SOLF0:USTF0",1768789588249,68.33670864,133.75,133.67,65.84515557]
["bitfinex-derivatives","SOLF0:USTF0",1768789588445,68.33670864,133.75,133.67,63.33954215]
["bitfinex-derivatives","SOLF0:USTF0",1768789588646,2.50561342,133.73,133.67,63.33954215]
["bitfinex-derivatives","SOLF0:USTF0",1768789588850,68.28038265,133.73,133.67,63.33954215]
["bitfinex-derivatives","SOLF0:USTF0",1768789589848,0.05581143,133.71,133.67,63.33954215]
["bitfinex-derivatives","SOLF0:USTF0",1768789591250,0.05581143,133.71,133.68,0.05670863]
["bitfinex-derivatives","SOLF0:USTF0",1768789591454,75.01268265,133.75,133.68,63.39625078]
["bitfinex-derivatives","SOLF0:USTF0",1768789591650,68.28038265,133.75,133.68,63.39625078]
["bitfinex-derivatives","SOLF0:USTF0",1768789592657,0.05727799,133.73,133.68,63.39625078]
["bitfinex-derivatives","SOLF0:USTF0",1768789597653,72.50646923,133.76,133.7,63.33954215]
["bitfinex-derivatives","SOLF0:USTF0",1768789597954,68.28038265,133.76,133.7,63.33954215]
["bitfinex-derivatives","SOLF0:USTF0",1768789598156,68.28038265,133.76,133.68,63.97356931]
["bitfinex-derivatives","SOLF0:USTF0",1768789598360,6.7326,133.74,133.68,63.97356931]
["bitfinex-derivatives","SOLF0:USTF0",1768789598663,75.6585499,133.74,133.68,63.97356931]
["bitfinex-derivatives","SOLF0:USTF0",1768789598854,75.6585499,133.74,133.7,0.054939]
["bitfinex-derivatives","SOLF0:USTF0",1768789598855,6.7331,133.73,133.7,0.054939]
["bitfinex-derivatives","SOLF0:USTF0",1768789599054,6.7331,133.73,133.68,63.97356931]
["bitfinex-derivatives","SOLF0:USTF0",1768789599255,0.05037244,133.72,133.68,63.97356931]
["bitfinex-derivatives","SOLF0:USTF0",1768789600254,0.05037244,133.72,133.69,0.04716609]
["bitfinex-derivatives","SOLF0:USTF0",1768789611077,75.6581499,133.75,133.7,63.97356931]
["bitfinex-derivatives","SOLF0:USTF0",1768789611278,68.9259499,133.75,133.69,0.04716609]
["bitfinex-derivatives","SOLF0:USTF0",1768789612875,72.38364458,133.74,133.69,0.04716609]
["bitfinex-derivatives","SOLF0:USTF0",1768789613070,65.65114458,133.74,133.69,0.04716609]
["bitfinex-derivatives","SOLF0:USTF0",1768789613277,72.38544458,133.71,133.65,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789617483,6.7347,133.7,133.65,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789617674,68.156758,133.7,133.63,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789617978,68.156758,133.72,133.63,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789618583,68.156758,133.72,133.63,65.26667604]
["bitfinex-derivatives","SOLF0:USTF0",1768789618881,6.7343,133.71,133.63,65.26667604]
["bitfinex-derivatives","SOLF0:USTF0",1768789620590,6.7343,133.71,133.65,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789623686,6.7334,133.73,133.65,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789623891,6.7334,133.73,133.67,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789624888,2.50561342,133.71,133.62,260.88847801]
["bitfinex-derivatives","SOLF0:USTF0",1768789625080,68.156758,133.71,133.61,2.50561342]
["bitfinex-derivatives","SOLF0:USTF0",1768789625285,68.156758,133.71,133.61,285.18561342]
["bitfinex-derivatives","SOLF0:USTF0",1768789625588,68.156758,133.71,133.65,0.04733099]
["bitfinex-derivatives","SOLF0:USTF0",1768789626893,72.38564458,133.7,133.65,0.04733099]
["bitfinex-derivatives","SOLF0:USTF0",1768789627888,68.156758,133.69,133.62,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789628282,68.21323177,133.69,133.62,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789628484,6.7356,133.68,133.62,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789628890,65.70761835,133.69,133.62,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789630688,65.70761835,133.69,133.64,0.04837058]
["bitfinex-derivatives","SOLF0:USTF0",1768789630894,65.70761835,133.69,133.64,62.8094332]
["bitfinex-derivatives","SOLF0:USTF0",1768789631396,0.05647377,133.69,133.64,62.8094332]
["bitfinex-derivatives","SOLF0:USTF0",1768789632093,6.7335,133.72,133.66,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789633799,72.38464458,133.72,133.66,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789634096,72.38534458,133.71,133.66,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789634400,72.38534458,133.71,133.64,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789634594,72.38534458,133.71,133.68,0.05008013]
["bitfinex-derivatives","SOLF0:USTF0",1768789634795,32.92,133.7,133.68,0.05008013]
["bitfinex-derivatives","SOLF0:USTF0",1768789635702,32.96972052,133.7,133.68,0.05008013]
["bitfinex-derivatives","SOLF0:USTF0",1768789636001,65.65114458,133.69,133.62,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789636996,68.16025878,133.69,133.62,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789637398,0.05417104,133.67,133.62,62.76106262]
["bitfinex-derivatives","SOLF0:USTF0",1768789642203,0.05417104,133.67,133.63,62.81406018]
["bitfinex-derivatives","SOLF0:USTF0",1768789650404,75.73777559,133.67,133.63,0.05299756]
["bitfinex-derivatives","SOLF0:USTF0",1768789650607,69.00147559,133.67,133.63,0.05299756]
["bitfinex-derivatives","SOLF0:USTF0",1768789650911,2.5091142,133.65,133.63,0.05299756]
["bitfinex-derivatives","SOLF0:USTF0",1768789652617,9.2463142,133.65,133.63,0.05299756]
["bitfinex-derivatives","SOLF0:USTF0",1768789652811,6.7372,133.65,133.63,0.05299756]
["bitfinex-derivatives","SOLF0:USTF0",1768789653008,6.7378,133.64,133.59,67.23213373]
["bitfinex-derivatives","SOLF0:USTF0",1768789653211,68.94730455,133.65,133.59,67.23213373]
["bitfinex-derivatives","SOLF0:USTF0",1768789653519,68.94730455,133.65,133.57,67.23213373]
["bitfinex-derivatives","SOLF0:USTF0",1768789654410,0.05341143,133.62,133.57,67.23213373]
["bitfinex-derivatives","SOLF0:USTF0",1768789657218,0.05341143,133.62,133.57,69.74124793]
["bitfinex-derivatives","SOLF0:USTF0",1768789658622,0.05341143,133.62,133.57,67.23213373]
["bitfinex-derivatives","SOLF0:USTF0",1768789679623,75.66479547,133.62,133.57,67.23213373]
["bitfinex-derivatives","SOLF0:USTF0",1768789681528,68.92629547,133.62,133.57,67.23213373]
["bitfinex-derivatives","SOLF0:USTF0",1768789682935,0.05341143,133.62,133.57,67.23213373]
["bitfinex-derivatives","SOLF0:USTF0",1768789687136,104.30199824,133.7,133.61,64.97422146]
["bitfinex-derivatives","SOLF0:USTF0",1768789687442,104.30199824,133.7,133.63,64.97422146]
["bitfinex-derivatives","SOLF0:USTF0",1768789687642,68.87288404,133.69,133.63,64.97422146]
["bitfinex-derivatives","SOLF0:USTF0",1768789688339,0.04980673,133.67,133.63,64.97422146]
["bitfinex-derivatives","SOLF0:USTF0",1768789688740,32.92,133.7,133.63,64.97422146]
["bitfinex-derivatives","SOLF0:USTF0",1768789688930,32.92,133.7,133.65,64.97422146]
["bitfinex-derivatives","SOLF0:USTF0",1768789689739,78.11519824,133.73,133.65,64.97422146]
["bitfinex-derivatives","SOLF0:USTF0",1768789690141,75.60608404,133.73,133.65,64.97422146]
["bitfinex-derivatives","SOLF0:USTF0",1768789690439,78.11519824,133.73,133.68,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1768789690640,75.60608404,133.73,133.68,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1768789692840,39.88,133.72,133.68,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1768789694139,46.6137,133.72,133.68,0.04903887]
["bitfinex-derivatives","SOLF0:USTF0",1768789694333,46.6137,133.72,133.62,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1768789694334,68.92437039,133.71,133.6,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768789694537,68.92437039,133.71,133.64,2.5091142]
["bitfinex-derivatives","SOLF0:USTF0",1768789694735,68.87288404,133.71,133.64,2.5091142]
["bitfinex-derivatives","SOLF0:USTF0",1768789695646,0.05538707,133.69,133.64,2.5091142]
["bitfinex-derivatives","SOLF0:USTF0",1768789696446,0.05538707,133.69,133.65,64.97422146]
["bitfinex-derivatives","SOLF0:USTF0",1768789702851,39.88,133.72,133.65,64.97422146]
["bitfinex-derivatives","SOLF0:USTF0",1768789703150,39.88,133.72,133.67,66.24421027]
["bitfinex-derivatives","SOLF0:USTF0",1768789706753,0.04720589,133.71,133.67,66.24421027]
["bitfinex-derivatives","SOLF0:USTF0",1768789710150,74.24651062,133.76,133.69,66.24421027]
["bitfinex-derivatives","SOLF0:USTF0",1768789710448,70.02265658,133.76,133.69,66.24421027]
["bitfinex-derivatives","SOLF0:USTF0",1768789711550,70.02265658,133.76,133.71,0.05271438]
["bitfinex-derivatives","SOLF0:USTF0",1768789711751,6.7322,133.75,133.71,0.05271438]
["bitfinex-derivatives","SOLF0:USTF0",1768789711952,67.51481062,133.75,133.71,0.05271438]
["bitfinex-derivatives","SOLF0:USTF0",1768789715142,67.51481062,133.77,133.71,66.29692465]
["bitfinex-derivatives","SOLF0:USTF0",1768789716053,21.2302,133.79,133.71,66.29692465]
["bitfinex-derivatives","SOLF0:USTF0",1768789716054,82.01481062,133.79,133.71,66.29692465]
["bitfinex-derivatives","SOLF0:USTF0",1768789716253,84.52265658,133.79,133.71,66.29692465]
["bitfinex-derivatives","SOLF0:USTF0",1768789717148,82.01481062,133.79,133.71,66.29692465]
["bitfinex-derivatives","SOLF0:USTF0",1768789717350,84.52265658,133.79,133.71,66.29692465]
["bitfinex-derivatives","SOLF0:USTF0",1768789718258,82.01481062,133.79,133.71,66.29692465]
["bitfinex-derivatives","SOLF0:USTF0",1768789718954,82.01481062,133.79,133.73,67.65759351]
["bitfinex-derivatives","SOLF0:USTF0",1768789719745,82.01481062,133.79,133.75,67.7094564]
["bitfinex-derivatives","SOLF0:USTF0",1768789719746,14.5,133.79,133.75,67.7094564]
["bitfinex-derivatives","SOLF0:USTF0",1768789722260,68.36223718,133.84,133.77,67.65759351]
["bitfinex-derivatives","SOLF0:USTF0",1768789722457,104.6151,133.89,133.77,67.65759351]
["bitfinex-derivatives","SOLF0:USTF0",1768789722458,70.87008314,133.86,133.77,67.65759351]
["bitfinex-derivatives","SOLF0:USTF0",1768789722962,70.87008314,133.86,133.8,0.05728699]
["bitfinex-derivatives","SOLF0:USTF0",1768789725166,68.36223718,133.86,133.8,0.05728699]
["bitfinex-derivatives","SOLF0:USTF0",1768789725458,70.87008314,133.86,133.8,0.05728699]
["bitfinex-derivatives","SOLF0:USTF0",1768789726361,70.87008314,133.84,133.8,0.05728699]
["bitfinex-derivatives","SOLF0:USTF0",1768789727961,70.87008314,133.84,133.75,67.65759351]
["bitfinex-derivatives","SOLF0:USTF0",1768789728161,70.87008314,133.82,133.75,67.65759351]
["bitfinex-derivatives","SOLF0:USTF0",1768789731570,68.36223718,133.82,133.75,67.65759351]
["bitfinex-derivatives","SOLF0:USTF0",1768789731864,77.59778314,133.84,133.75,67.65759351]
["bitfinex-derivatives","SOLF0:USTF0",1768789735463,70.87008314,133.84,133.75,67.65759351]
["bitfinex-derivatives","SOLF0:USTF0",1768789735667,68.36223718,133.84,133.77,62.82207342]
["bitfinex-derivatives","SOLF0:USTF0",1768789736165,75.36249804,133.86,133.77,62.82207342]
["bitfinex-derivatives","SOLF0:USTF0",1768789736368,66.12795208,133.86,133.79,62.82207342]
["bitfinex-derivatives","SOLF0:USTF0",1768789736760,75.36149804,133.88,133.79,62.82207342]
["bitfinex-derivatives","SOLF0:USTF0",1768789737159,75.36149804,133.88,133.81,62.87236519]
["bitfinex-derivatives","SOLF0:USTF0",1768789737160,0.05193875,133.84,133.81,62.87236519]
["bitfinex-derivatives","SOLF0:USTF0",1768789739264,75.36149804,133.88,133.81,62.87236519]
["bitfinex-derivatives","SOLF0:USTF0",1768789740667,72.85365208,133.88,133.81,62.87236519]
["bitfinex-derivatives","SOLF0:USTF0",1768789740868,68.63579804,133.87,133.81,62.87236519]
["bitfinex-derivatives","SOLF0:USTF0",1768789741772,66.12795208,133.87,133.81,62.87236519]
["bitfinex-derivatives","SOLF0:USTF0",1768789742570,72.85245208,133.9,133.81,62.87236519]
["bitfinex-derivatives","SOLF0:USTF0",1768789742778,75.36029804,133.9,133.81,62.87236519]
["bitfinex-derivatives","SOLF0:USTF0",1768789742973,75.36029804,133.9,133.81,62.82207342]
["bitfinex-derivatives","SOLF0:USTF0",1768789743271,75.36029804,133.9,133.84,0.05104527]
["bitfinex-derivatives","SOLF0:USTF0",1768789744578,75.36029804,133.9,133.84,62.87311869]
["bitfinex-derivatives","SOLF0:USTF0",1768789747078,75.36029804,133.9,133.84,0.05104527]
["bitfinex-derivatives","SOLF0:USTF0",1768789747279,66.12795208,133.88,133.84,0.05104527]
["bitfinex-derivatives","SOLF0:USTF0",1768789747582,68.63579804,133.88,133.81,62.82207342]
["bitfinex-derivatives","SOLF0:USTF0",1768789748979,75.36159804,133.88,133.81,62.82207342]
["bitfinex-derivatives","SOLF0:USTF0",1768789750298,68.63579804,133.88,133.81,62.82207342]
["bitfinex-derivatives","SOLF0:USTF0",1768789750578,104.5983,133.91,133.83,0.05118102]
["bitfinex-derivatives","SOLF0:USTF0",1768789750579,68.63579804,133.86,133.83,0.05118102]
["bitfinex-derivatives","SOLF0:USTF0",1768789750773,68.63579804,133.84,133.77,62.82207342]
["bitfinex-derivatives","SOLF0:USTF0",1768789751987,0.0473298,133.82,133.77,62.82207342]
["bitfinex-derivatives","SOLF0:USTF0",1768789752687,0.0473298,133.82,133.77,65.32991938]
["bitfinex-derivatives","SOLF0:USTF0",1768789756980,0.0473298,133.82,133.77,62.82207342]
["bitfinex-derivatives","SOLF0:USTF0",1768789770196,0.0473298,133.82,133.77,345.24207342]
["bitfinex-derivatives","SOLF0:USTF0",1768789770899,65.44164738,133.82,133.74,63.49535754]
["bitfinex-derivatives","SOLF0:USTF0",1768789771086,65.44164738,133.82,133.76,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1768789771286,65.44164738,133.82,133.74,63.49535754]
["bitfinex-derivatives","SOLF0:USTF0",1768789771287,65.39431758,133.8,133.74,63.49535754]
["bitfinex-derivatives","SOLF0:USTF0",1768789771886,0.05684574,133.78,133.74,63.49535754]
["bitfinex-derivatives","SOLF0:USTF0",1768789776507,0.05684574,133.78,133.75,0.05589394]
["bitfinex-derivatives","SOLF0:USTF0",1768789778595,6.7282,133.83,133.75,65.05142649]
["bitfinex-derivatives","SOLF0:USTF0",1768789778798,111.60169882,133.88,133.75,65.05142649]
["bitfinex-derivatives","SOLF0:USTF0",1768789778799,69.05807423,133.84,133.75,65.05142649]
["bitfinex-derivatives","SOLF0:USTF0",1768789778996,6.7289,133.82,133.75,64.99553255]
["bitfinex-derivatives","SOLF0:USTF0",1768789779306,6.7289,133.82,133.76,64.99553255]
["bitfinex-derivatives","SOLF0:USTF0",1768789781015,66.55503555,133.83,133.76,64.99553255]
["bitfinex-derivatives","SOLF0:USTF0",1768789781518,66.55503555,133.83,133.78,0.04799584]
["bitfinex-derivatives","SOLF0:USTF0",1768789781719,73.28313555,133.83,133.78,0.04799584]
["bitfinex-derivatives","SOLF0:USTF0",1768789782919,75.78617423,133.83,133.78,0.04799584]
["bitfinex-derivatives","SOLF0:USTF0",1768789785929,69.05807423,133.81,133.75,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1768789786725,69.05807423,133.81,133.75,347.47553255]
["bitfinex-derivatives","SOLF0:USTF0",1768789788223,69.05807423,133.81,133.75,64.99553255]
["bitfinex-derivatives","SOLF0:USTF0",1768789790421,69.05807423,133.81,133.77,0.05466988]
["bitfinex-derivatives","SOLF0:USTF0",1768789790623,66.55503555,133.81,133.77,0.05466988]
["bitfinex-derivatives","SOLF0:USTF0",1768789797130,73.28443555,133.81,133.77,0.05466988]
["bitfinex-derivatives","SOLF0:USTF0",1768789801127,69.15477107,133.79,133.73,347.72042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789801323,64.92780975,133.78,133.7,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789801523,62.42477107,133.75,133.68,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789801925,62.42477107,133.75,133.69,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789802329,0.05545614,133.73,133.69,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789802628,64.92780975,133.79,133.72,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789803626,71.65810975,133.79,133.72,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789803827,0.05103266,133.77,133.72,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789804932,64.97884241,133.77,133.7,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789805323,64.92780975,133.77,133.7,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789805834,0.05443527,133.75,133.7,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789807837,64.92780975,133.79,133.7,67.72346164]
["bitfinex-derivatives","SOLF0:USTF0",1768789808035,64.92780975,133.79,133.71,65.27561808]
["bitfinex-derivatives","SOLF0:USTF0",1768789808237,71.65780975,133.79,133.71,65.27561808]
["bitfinex-derivatives","SOLF0:USTF0",1768789811533,62.42477107,133.79,133.71,65.27561808]
["bitfinex-derivatives","SOLF0:USTF0",1768789815040,6.7297,133.8,133.73,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789815233,62.42477107,133.81,133.73,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789815634,62.42477107,133.81,133.76,0.04795429]
["bitfinex-derivatives","SOLF0:USTF0",1768789816035,0.05265984,133.8,133.76,0.04795429]
["bitfinex-derivatives","SOLF0:USTF0",1768789816540,62.47743091,133.8,133.71,67.72346164]
["bitfinex-derivatives","SOLF0:USTF0",1768789816736,62.47743091,133.8,133.74,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789816939,62.42477107,133.8,133.74,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789817730,0.05206498,133.78,133.74,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789818641,0.05206498,133.78,133.75,0.05535955]
["bitfinex-derivatives","SOLF0:USTF0",1768789823442,62.86861496,133.78,133.72,65.22042296]
["bitfinex-derivatives","SOLF0:USTF0",1768789825343,65.3215457,133.75,133.69,67.96948466]
["bitfinex-derivatives","SOLF0:USTF0",1768789826040,0.05555696,133.73,133.69,67.96948466]
["bitfinex-derivatives","SOLF0:USTF0",1768789827451,69.54764998,133.77,133.7,68.01726613]
["bitfinex-derivatives","SOLF0:USTF0",1768789828242,65.3215457,133.76,133.7,0.04778147]
["bitfinex-derivatives","SOLF0:USTF0",1768789828446,0.05409353,133.75,133.7,0.04778147]
["bitfinex-derivatives","SOLF0:USTF0",1768789828646,62.87064351,133.75,133.7,0.04778147]
["bitfinex-derivatives","SOLF0:USTF0",1768789829243,2.50499572,133.74,133.7,0.04778147]
["bitfinex-derivatives","SOLF0:USTF0",1768789829445,65.3215457,133.74,133.68,67.96948466]
["bitfinex-derivatives","SOLF0:USTF0",1768789830254,65.3215457,133.74,133.66,67.96948466]
["bitfinex-derivatives","SOLF0:USTF0",1768789831151,0.04979454,133.71,133.66,67.96948466]
["bitfinex-derivatives","SOLF0:USTF0",1768789831356,104.7076,133.77,133.66,70.47448038]
["bitfinex-derivatives","SOLF0:USTF0",1768789831357,62.81654998,133.76,133.66,70.47448038]
["bitfinex-derivatives","SOLF0:USTF0",1768789831555,62.81654998,133.76,133.69,67.96948466]
["bitfinex-derivatives","SOLF0:USTF0",1768789831746,6.7311,133.77,133.71,67.96948466]
["bitfinex-derivatives","SOLF0:USTF0",1768789832557,0.05630445,133.75,133.71,67.96948466]
["bitfinex-derivatives","SOLF0:USTF0",1768789835947,0.05630445,133.75,133.72,0.05702934]
["bitfinex-derivatives","SOLF0:USTF0",1768789836154,72.0511457,133.8,133.72,68.026514]
["bitfinex-derivatives","SOLF0:USTF0",1768789836353,69.54614998,133.8,133.72,68.026514]
["bitfinex-derivatives","SOLF0:USTF0",1768789836555,69.54614998,133.8,133.72,70.47448038]
["bitfinex-derivatives","SOLF0:USTF0",1768789836754,62.81654998,133.8,133.72,70.47448038]
["bitfinex-derivatives","SOLF0:USTF0",1768789837354,62.81654998,133.8,133.75,0.05524114]
["bitfinex-derivatives","SOLF0:USTF0",1768789839858,2.50499572,133.82,133.75,65.94117706]
["bitfinex-derivatives","SOLF0:USTF0",1768789840054,66.0088474,133.82,133.75,65.94117706]
["bitfinex-derivatives","SOLF0:USTF0",1768789840762,72.7373474,133.82,133.75,65.94117706]
["bitfinex-derivatives","SOLF0:USTF0",1768789840962,66.0088474,133.82,133.75,65.94117706]
["bitfinex-derivatives","SOLF0:USTF0",1768789841861,6.7291,133.81,133.75,65.94117706]
["bitfinex-derivatives","SOLF0:USTF0",1768789847070,70.23295168,133.81,133.75,65.94117706]
["bitfinex-derivatives","SOLF0:USTF0",1768789849366,72.7379474,133.81,133.75,65.94117706]
["bitfinex-derivatives","SOLF0:USTF0",1768789851581,63.50385168,133.8,133.75,0.05524114]
["bitfinex-derivatives","SOLF0:USTF0",1768789851873,66.06090919,133.79,133.71,65.88593592]
["bitfinex-derivatives","SOLF0:USTF0",1768789852869,6.7312,133.77,133.71,65.88593592]
["bitfinex-derivatives","SOLF0:USTF0",1768789854269,0.04780017,133.75,133.71,65.88593592]
["bitfinex-derivatives","SOLF0:USTF0",1768789856668,2.50499572,133.79,133.73,63.02099148]
["bitfinex-derivatives","SOLF0:USTF0",1768789856873,72.62000538,133.8,133.73,63.02099148]
["bitfinex-derivatives","SOLF0:USTF0",1768789858173,72.62000538,133.8,133.75,0.05199615]
["bitfinex-derivatives","SOLF0:USTF0",1768789858475,72.61890538,133.82,133.75,63.07298763]
["bitfinex-derivatives","SOLF0:USTF0",1768789859063,72.61920538,133.81,133.75,63.07298763]
["bitfinex-derivatives","SOLF0:USTF0",1768789859375,6.729,133.81,133.75,63.02099148]
["bitfinex-derivatives","SOLF0:USTF0",1768789859773,6.729,133.81,133.77,0.051733]
["bitfinex-derivatives","SOLF0:USTF0",1768789860077,6.7282,133.83,133.77,63.07272448]
["bitfinex-derivatives","SOLF0:USTF0",1768789860473,65.89020538,133.84,133.77,63.07272448]
["bitfinex-derivatives","SOLF0:USTF0",1768789860776,6.7271,133.85,133.77,63.07272448]
["bitfinex-derivatives","SOLF0:USTF0",1768789860968,68.3952011,133.86,133.77,63.07272448]
["bitfinex-derivatives","SOLF0:USTF0",1768789860969,65.89020538,133.86,133.79,63.02099148]
["bitfinex-derivatives","SOLF0:USTF0",1768789861672,65.89020538,133.86,133.81,0.04794698]
["bitfinex-derivatives","SOLF0:USTF0",1768789863973,65.89020538,133.88,133.81,63.06893846]
["bitfinex-derivatives","SOLF0:USTF0",1768789864176,0.04810851,133.85,133.81,63.06893846]
["bitfinex-derivatives","SOLF0:USTF0",1768789864378,104.5987,133.91,133.81,63.06893846]
["bitfinex-derivatives","SOLF0:USTF0",1768789864379,65.89020538,133.9,133.83,63.02099148]
["bitfinex-derivatives","SOLF0:USTF0",1768789865667,65.89020538,133.9,133.85,0.04935859]
["bitfinex-derivatives","SOLF0:USTF0",1768789868075,68.3952011,133.92,133.84,63.02099148]
["bitfinex-derivatives","SOLF0:USTF0",1768789868273,68.3952011,133.92,133.84,65.5259872]
["bitfinex-derivatives","SOLF0:USTF0",1768789868887,75.1189011,133.92,133.84,65.5259872]
["bitfinex-derivatives","SOLF0:USTF0",1768789869380,75.1189011,133.92,133.87,0.04753605]
["bitfinex-derivatives","SOLF0:USTF0",1768789869877,65.89020538,133.92,133.87,0.04753605]
["bitfinex-derivatives","SOLF0:USTF0",1768789871581,0.05231246,133.91,133.87,0.04753605]
["bitfinex-derivatives","SOLF0:USTF0",1768789876393,0.05231246,133.91,133.87,63.06852753]
["bitfinex-derivatives","SOLF0:USTF0",1768789877692,65.94251784,133.91,133.87,0.04753605]
["bitfinex-derivatives","SOLF0:USTF0",1768789877888,65.89020538,133.89,133.81,2.50499572]
["bitfinex-derivatives","SOLF0:USTF0",1768789878097,65.89020538,133.89,133.81,63.02099148]
["bitfinex-derivatives","SOLF0:USTF0",1768789878585,65.89020538,133.87,133.81,63.02099148]
["bitfinex-derivatives","SOLF0:USTF0",1768789878778,65.89020538,133.87,133.79,63.02099148]
["bitfinex-derivatives","SOLF0:USTF0",1768789878980,65.89020538,133.87,133.81,63.02099148]
["bitfinex-derivatives","SOLF0:USTF0",1768789879186,0.05538064,133.85,133.81,63.02099148]
["bitfinex-derivatives","SOLF0:USTF0",1768789881394,0.05538064,133.85,133.82,0.05394204]
["bitfinex-derivatives","SOLF0:USTF0",1768789884402,104.593,133.92,133.82,0.05394204]
["bitfinex-derivatives","SOLF0:USTF0",1768789884403,2.50186653,133.9,133.82,66.56241595]
["bitfinex-derivatives","SOLF0:USTF0",1768789884894,2.50186653,133.9,133.82,66.50847391]
["bitfinex-derivatives","SOLF0:USTF0",1768789885093,67.04616825,133.91,133.82,66.50847391]
["bitfinex-derivatives","SOLF0:USTF0",1768789885291,69.54803478,133.93,133.86,66.50847391]
["bitfinex-derivatives","SOLF0:USTF0",1768789887091,69.54803478,133.93,133.88,0.04790458]
["bitfinex-derivatives","SOLF0:USTF0",1768789888498,0.04831587,133.92,133.88,0.04790458]
["bitfinex-derivatives","SOLF0:USTF0",1768789894796,69.59635065,133.92,133.88,0.04790458]
["bitfinex-derivatives","SOLF0:USTF0",1768789896399,69.59635065,133.92,133.86,66.50847391]
["bitfinex-derivatives","SOLF0:USTF0",1768789896901,76.31995065,133.92,133.86,66.50847391]
["bitfinex-derivatives","SOLF0:USTF0",1768789897607,76.31995065,133.92,133.88,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1768789898698,6.724,133.91,133.88,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1768789898903,68.91690559,133.91,133.88,0.05062714]
["bitfinex-derivatives","SOLF0:USTF0",1768789900405,68.91690559,133.91,133.84,71.07032432]
["bitfinex-derivatives","SOLF0:USTF0",1768789901001,64.69477212,133.9,133.82,68.56845779]
["bitfinex-derivatives","SOLF0:USTF0",1768789901399,64.69477212,133.88,133.82,68.56845779]
["bitfinex-derivatives","SOLF0:USTF0",1768789902004,0.0540185,133.86,133.82,68.56845779]
["bitfinex-derivatives","SOLF0:USTF0",1768789902504,0.0540185,133.86,133.8,71.07032432]
["bitfinex-derivatives","SOLF0:USTF0",1768789902704,0.0540185,133.86,133.83,0.05507225]
["bitfinex-derivatives","SOLF0:USTF0",1768789903902,64.74879062,133.86,133.78,325.53815692]
["bitfinex-derivatives","SOLF0:USTF0",1768789904302,64.74879062,133.86,133.79,68.56845779]
["bitfinex-derivatives","SOLF0:USTF0",1768789904604,71.47539062,133.86,133.79,68.56845779]
["bitfinex-derivatives","SOLF0:USTF0",1768789904810,71.42137212,133.86,133.79,68.56845779]
["bitfinex-derivatives","SOLF0:USTF0",1768789905197,0.05153599,133.84,133.79,68.56845779]
["bitfinex-derivatives","SOLF0:USTF0",1768789922520,6.7261,133.87,133.79,71.07032432]
["bitfinex-derivatives","SOLF0:USTF0",1768789922724,69.99382863,133.88,133.79,71.07032432]
["bitfinex-derivatives","SOLF0:USTF0",1768789923126,76.71942863,133.88,133.79,71.07032432]
["bitfinex-derivatives","SOLF0:USTF0",1768789923318,69.99382863,133.88,133.79,71.07032432]
["bitfinex-derivatives","SOLF0:USTF0",1768789923520,69.99382863,133.86,133.79,68.56845779]
["bitfinex-derivatives","SOLF0:USTF0",1768789924015,69.99382863,133.9,133.82,63.8878121]
["bitfinex-derivatives","SOLF0:USTF0",1768789924219,67.4919621,133.9,133.82,63.8878121]
["bitfinex-derivatives","SOLF0:USTF0",1768789924517,67.4919621,133.9,133.85,0.05285717]
["bitfinex-derivatives","SOLF0:USTF0",1768789925424,69.99382863,133.89,133.85,0.05285717]
["bitfinex-derivatives","SOLF0:USTF0",1768789925629,76.71892863,133.89,133.85,0.05285717]
["bitfinex-derivatives","SOLF0:USTF0",1768789926528,67.4919621,133.89,133.85,0.05285717]
["bitfinex-derivatives","SOLF0:USTF0",1768789926719,69.99382863,133.91,133.85,0.05285717]
["bitfinex-derivatives","SOLF0:USTF0",1768789927730,76.71792863,133.91,133.85,0.05285717]
["bitfinex-derivatives","SOLF0:USTF0",1768789929426,74.2164621,133.9,133.82,63.8878121]
["bitfinex-derivatives","SOLF0:USTF0",1768789929726,67.4919621,133.88,133.82,63.8878121]
["bitfinex-derivatives","SOLF0:USTF0",1768789930329,2.55082168,133.89,133.82,63.8878121]
["bitfinex-derivatives","SOLF0:USTF0",1768789932830,2.55082168,133.89,133.84,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1768789933029,0.04895515,133.89,133.84,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1768789934123,67.54091725,133.89,133.84,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1768789934729,0.04895515,133.89,133.84,63.93612573]
["bitfinex-derivatives","SOLF0:USTF0",1768789939634,67.54091725,133.89,133.84,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1768789943536,71.05500614,133.88,133.84,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1768789945434,64.32940614,133.88,133.84,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1768789945945,71.05500614,133.88,133.84,0.04831363]
["bitfinex-derivatives","SOLF0:USTF0",1768789946247,64.32940614,133.86,133.8,63.15091379]
["bitfinex-derivatives","SOLF0:USTF0",1768789947644,0.05459672,133.84,133.8,63.15091379]
["bitfinex-derivatives","SOLF0:USTF0",1768789950849,64.32940614,133.9,133.82,63.15091379]
["bitfinex-derivatives","SOLF0:USTF0",1768789952041,71.05390614,133.9,133.82,345.51091379]
["bitfinex-derivatives","SOLF0:USTF0",1768789952438,64.32940614,133.9,133.83,63.15091379]
["bitfinex-derivatives","SOLF0:USTF0",1768789954046,66.83103513,133.89,133.83,63.15091379]
["bitfinex-derivatives","SOLF0:USTF0",1768789954349,0.0490685,133.88,133.83,63.15091379]
["bitfinex-derivatives","SOLF0:USTF0",1768789956655,66.83103513,133.87,133.81,63.15091379]
["bitfinex-derivatives","SOLF0:USTF0",1768789956850,64.32940614,133.87,133.81,63.15091379]
["bitfinex-derivatives","SOLF0:USTF0",1768789957051,66.83103513,133.87,133.81,63.15091379]
["bitfinex-derivatives","SOLF0:USTF0",1768789957550,66.83103513,133.87,133.8,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768789958138,0.05261769,133.85,133.8,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768789959053,67.24629007,133.85,133.8,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768789959547,69.74791906,133.85,133.79,63.15091379]
["bitfinex-derivatives","SOLF0:USTF0",1768789960446,69.74791906,133.85,133.77,62.34854486]
["bitfinex-derivatives","SOLF0:USTF0",1768789960447,69.69530137,133.83,133.77,62.34854486]
["bitfinex-derivatives","SOLF0:USTF0",1768789961046,0.04904029,133.81,133.77,62.34854486]
["bitfinex-derivatives","SOLF0:USTF0",1768789965846,69.69530137,133.85,133.77,62.34854486]
["bitfinex-derivatives","SOLF0:USTF0",1768789966051,69.69530137,133.85,133.79,62.34854486]
["bitfinex-derivatives","SOLF0:USTF0",1768789966639,6.7267,133.86,133.79,62.34854486]
["bitfinex-derivatives","SOLF0:USTF0",1768789967046,6.7267,133.86,133.8,344.76854486]
["bitfinex-derivatives","SOLF0:USTF0",1768789967347,6.7267,133.86,133.81,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1768789967546,67.19367238,133.87,133.81,62.39808032]
["bitfinex-derivatives","SOLF0:USTF0",1768789968845,73.91967238,133.87,133.81,62.39808032]
["bitfinex-derivatives","SOLF0:USTF0",1768789970151,76.42130137,133.87,133.81,62.39808032]
["bitfinex-derivatives","SOLF0:USTF0",1768789970348,76.42130137,133.87,133.81,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1768789976554,72.01082211,133.86,133.81,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1768789981062,65.28422211,133.86,133.81,0.04953546]
["bitfinex-derivatives","SOLF0:USTF0",1768789981247,65.28422211,133.86,133.8,67.58983238]
["bitfinex-derivatives","SOLF0:USTF0",1768789981248,67.7858511,133.85,133.77,67.58983238]
["bitfinex-derivatives","SOLF0:USTF0",1768789982562,6.7281,133.83,133.77,67.58983238]
["bitfinex-derivatives","SOLF0:USTF0",1768789982759,0.05010592,133.82,133.77,67.58983238]
["bitfinex-derivatives","SOLF0:USTF0",1768789983057,49.95171632,229.47,133.8,67.58983238]
["bitfinex-derivatives","SOLF0:USTF0",1768789983058,65.28422211,133.88,133.8,67.58983238]
["bitfinex-derivatives","SOLF0:USTF0",1768789983259,65.28422211,133.88,133.8,70.09146137]
["bitfinex-derivatives","SOLF0:USTF0",1768789983455,65.28422211,133.88,133.81,350.00983238]
["bitfinex-derivatives","SOLF0:USTF0",1768789984258,65.28422211,133.88,133.83,0.05336988]
["bitfinex-derivatives","SOLF0:USTF0",1768789987464,65.28422211,133.88,133.83,67.64320226]
["bitfinex-derivatives","SOLF0:USTF0",1768789988070,387.0363,133.94,133.83,67.64320226]
["bitfinex-derivatives","SOLF0:USTF0",1768789988071,65.28422211,133.9,133.83,67.64320226]
["bitfinex-derivatives","SOLF0:USTF0",1768789988263,67.7858511,133.92,133.83,67.64320226]
["bitfinex-derivatives","SOLF0:USTF0",1768789988464,67.7858511,133.92,133.83,67.58983238]
["bitfinex-derivatives","SOLF0:USTF0",1768789988664,67.7858511,133.92,133.84,70.09146137]
["bitfinex-derivatives","SOLF0:USTF0",1768789988870,65.28422211,133.92,133.86,0.04793784]
["bitfinex-derivatives","SOLF0:USTF0",1768789991272,0.04732741,133.9,133.86,0.04793784]
["bitfinex-derivatives","SOLF0:USTF0",1768789999882,0.04732741,133.9,133.86,67.63777022]
["bitfinex-derivatives","SOLF0:USTF0",1768790000479,65.28422211,133.93,133.86,67.63777022]
["bitfinex-derivatives","SOLF0:USTF0",1768790002384,69.67895218,133.95,133.88,66.47374585]
["bitfinex-derivatives","SOLF0:USTF0",1768790003188,69.67895218,133.95,133.9,0.05605832]
["bitfinex-derivatives","SOLF0:USTF0",1768790003579,62.95665218,133.95,133.9,0.05605832]
["bitfinex-derivatives","SOLF0:USTF0",1768790003793,0.05011644,133.94,133.9,0.05605832]
["bitfinex-derivatives","SOLF0:USTF0",1768790004690,63.00676862,133.94,133.9,0.05605832]
["bitfinex-derivatives","SOLF0:USTF0",1768790004887,63.00676862,133.94,133.87,66.47374585]
["bitfinex-derivatives","SOLF0:USTF0",1768790005481,63.00676862,133.94,133.85,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768790005785,72.23089761,133.94,133.85,66.47374585]
["bitfinex-derivatives","SOLF0:USTF0",1768790005992,72.18078117,133.94,133.85,66.47374585]
["bitfinex-derivatives","SOLF0:USTF0",1768790006290,72.18078117,133.94,133.88,0.04798422]
["bitfinex-derivatives","SOLF0:USTF0",1768790006692,65.45828117,133.92,133.88,0.04798422]
["bitfinex-derivatives","SOLF0:USTF0",1768790006986,65.45704293,133.92,133.88,0.04798422]
["bitfinex-derivatives","SOLF0:USTF0",1768790007492,62.95665218,133.92,133.88,0.04798422]
["bitfinex-derivatives","SOLF0:USTF0",1768790008689,62.95665218,133.94,133.88,66.52173007]
["bitfinex-derivatives","SOLF0:USTF0",1768790016395,62.95665218,133.96,133.88,66.52173007]
["bitfinex-derivatives","SOLF0:USTF0",1768790016597,65.45704293,133.96,133.88,66.52173007]
["bitfinex-derivatives","SOLF0:USTF0",1768790016994,62.95665218,133.96,133.88,66.52173007]
["bitfinex-derivatives","SOLF0:USTF0",1768790017898,0.04918838,133.93,133.88,66.52173007]
["bitfinex-derivatives","SOLF0:USTF0",1768790020000,63.01491369,133.93,133.88,0.04798422]
["bitfinex-derivatives","SOLF0:USTF0",1768790022304,65.51530444,133.93,133.88,0.04798422]
["bitfinex-derivatives","SOLF0:USTF0",1768790027613,65.51530444,133.93,133.84,65.21971246]
["bitfinex-derivatives","SOLF0:USTF0",1768790028005,65.46611606,133.93,133.84,65.21971246]
["bitfinex-derivatives","SOLF0:USTF0",1768790028414,72.18931606,133.93,133.84,65.21971246]
["bitfinex-derivatives","SOLF0:USTF0",1768790030213,65.46611606,133.91,133.84,65.21971246]
["bitfinex-derivatives","SOLF0:USTF0",1768790030717,0.05524798,133.89,133.84,65.21971246]
["bitfinex-derivatives","SOLF0:USTF0",1768790031916,63.02097329,133.89,133.82,347.47971246]
["bitfinex-derivatives","SOLF0:USTF0",1768790032612,63.02097329,133.89,133.83,66.26425991]
["bitfinex-derivatives","SOLF0:USTF0",1768790033111,65.52136404,133.89,133.83,66.26425991]
["bitfinex-derivatives","SOLF0:USTF0",1768790033516,65.52136404,133.89,133.81,66.26425991]
["bitfinex-derivatives","SOLF0:USTF0",1768790034019,71.10440981,133.87,133.81,66.26425991]
["bitfinex-derivatives","SOLF0:USTF0",1768790034208,68.60401906,133.87,133.81,66.26425991]
["bitfinex-derivatives","SOLF0:USTF0",1768790034408,71.10440981,133.87,133.81,66.26425991]
["bitfinex-derivatives","SOLF0:USTF0",1768790034709,0.0493865,133.85,133.81,66.26425991]
["bitfinex-derivatives","SOLF0:USTF0",1768790044223,0.0493865,133.85,133.82,0.05156753]
["bitfinex-derivatives","SOLF0:USTF0",1768790045918,0.0493865,133.85,133.82,66.31582744]
["bitfinex-derivatives","SOLF0:USTF0",1768790047227,6.7253,133.89,133.82,66.31582744]
["bitfinex-derivatives","SOLF0:USTF0",1768790047228,68.60401906,133.89,133.82,66.31582744]
["bitfinex-derivatives","SOLF0:USTF0",1768790049122,2.50039075,133.86,133.82,0.05156753]
["bitfinex-derivatives","SOLF0:USTF0",1768790049423,2.50039075,133.86,133.8,66.26425991]
["bitfinex-derivatives","SOLF0:USTF0",1768790049723,2.50039075,133.86,133.83,0.0549389]
["bitfinex-derivatives","SOLF0:USTF0",1768790050531,68.60401906,133.87,133.83,0.0549389]
["bitfinex-derivatives","SOLF0:USTF0",1768790050727,71.10440981,133.87,133.83,0.0549389]
["bitfinex-derivatives","SOLF0:USTF0",1768790051034,0.05672379,133.86,133.83,0.0549389]
["bitfinex-derivatives","SOLF0:USTF0",1768790053625,6.7242,133.91,133.83,66.31919881]
["bitfinex-derivatives","SOLF0:USTF0",1768790053832,68.60401906,133.91,133.83,66.31919881]
["bitfinex-derivatives","SOLF0:USTF0",1768790054131,68.60401906,133.91,133.83,66.26425991]
["bitfinex-derivatives","SOLF0:USTF0",1768790054924,68.60401906,133.91,133.86,0.04948019]
["bitfinex-derivatives","SOLF0:USTF0",1768790055633,68.60401906,133.93,133.86,66.3137401]
["bitfinex-derivatives","SOLF0:USTF0",1768790055832,68.60401906,133.91,133.86,0.04948019]
["bitfinex-derivatives","SOLF0:USTF0",1768790056228,68.60401906,133.91,133.84,348.62425991]
["bitfinex-derivatives","SOLF0:USTF0",1768790056526,68.60401906,133.91,133.87,0.05179844]
["bitfinex-derivatives","SOLF0:USTF0",1768790059438,68.60401906,133.89,133.82,66.26425991]
["bitfinex-derivatives","SOLF0:USTF0",1768790060635,68.60401906,133.89,133.84,0.04989443]
["bitfinex-derivatives","SOLF0:USTF0",1768790067132,70.94607204,133.86,133.79,67.61362836]
["bitfinex-derivatives","SOLF0:USTF0",1768790067335,68.4447138,133.86,133.79,67.61362836]
["bitfinex-derivatives","SOLF0:USTF0",1768790067528,68.4447138,133.86,133.79,70.1149866]
["bitfinex-derivatives","SOLF0:USTF0",1768790068534,70.94607204,133.88,133.79,70.1149866]
["bitfinex-derivatives","SOLF0:USTF0",1768790068732,70.94607204,133.88,133.81,0.0560688]
["bitfinex-derivatives","SOLF0:USTF0",1768790068939,70.94607204,133.88,133.81,67.66969716]
["bitfinex-derivatives","SOLF0:USTF0",1768790070441,68.4447138,133.88,133.81,67.66969716]
["bitfinex-derivatives","SOLF0:USTF0",1768790070640,70.94607204,133.88,133.81,67.66969716]
["bitfinex-derivatives","SOLF0:USTF0",1768790071739,68.4447138,133.88,133.81,67.66969716]
["bitfinex-derivatives","SOLF0:USTF0",1768790071940,70.94607204,133.88,133.81,67.66969716]
["bitfinex-derivatives","SOLF0:USTF0",1768790074844,70.94607204,133.88,133.81,74.39849716]
["bitfinex-derivatives","SOLF0:USTF0",1768790074845,68.4447138,133.88,133.81,74.39849716]
["bitfinex-derivatives","SOLF0:USTF0",1768790076544,70.94607204,133.91,133.83,67.61362836]
["bitfinex-derivatives","SOLF0:USTF0",1768790077250,70.94607204,133.91,133.86,0.04938103]
["bitfinex-derivatives","SOLF0:USTF0",1768790080460,66.89389666,133.88,133.82,73.42312586]
["bitfinex-derivatives","SOLF0:USTF0",1768790080656,66.89389666,133.88,133.8,73.42382586]
["bitfinex-derivatives","SOLF0:USTF0",1768790081365,66.89389666,133.88,133.81,73.42362586]
["bitfinex-derivatives","SOLF0:USTF0",1768790082062,0.04863191,133.86,133.81,73.42362586]
["bitfinex-derivatives","SOLF0:USTF0",1768790083059,66.89389666,133.92,133.85,66.69482586]
["bitfinex-derivatives","SOLF0:USTF0",1768790084365,66.89389666,133.92,133.87,0.05492219]
["bitfinex-derivatives","SOLF0:USTF0",1768790092974,69.3952549,133.92,133.87,0.05492219]
["bitfinex-derivatives","SOLF0:USTF0",1768790100177,66.89389666,133.92,133.87,63.74300024]
["bitfinex-derivatives","SOLF0:USTF0",1768790101979,66.89389666,133.92,133.87,0.05492219]
["bitfinex-derivatives","SOLF0:USTF0",1768790103886,69.3952549,133.92,133.87,0.05492219]
["bitfinex-derivatives","SOLF0:USTF0",1768790104589,67.39064501,133.89,133.82,63.68807805]
["bitfinex-derivatives","SOLF0:USTF0",1768790105790,69.89200325,133.88,133.8,63.68807805]
["bitfinex-derivatives","SOLF0:USTF0",1768790106289,0.05225824,133.85,133.8,63.68807805]
["bitfinex-derivatives","SOLF0:USTF0",1768790107088,67.44290325,133.85,133.78,348.48943629]
["bitfinex-derivatives","SOLF0:USTF0",1768790107392,69.94426149,133.85,133.78,345.98807805]
["bitfinex-derivatives","SOLF0:USTF0",1768790107890,69.94426149,133.85,133.79,63.68807805]
["bitfinex-derivatives","SOLF0:USTF0",1768790109393,69.94426149,133.85,133.81,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1768790114798,67.44290325,133.85,133.81,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1768790116297,6.7248,133.9,133.81,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1768790116298,67.39064501,133.87,133.81,0.04901572]
["bitfinex-derivatives","SOLF0:USTF0",1768790116693,67.39064501,133.87,133.8,63.68807805]
["bitfinex-derivatives","SOLF0:USTF0",1768790117600,67.39064501,133.87,133.82,0.04784856]
["bitfinex-derivatives","SOLF0:USTF0",1768790118093,69.89200325,133.89,133.82,63.73592661]
["bitfinex-derivatives","SOLF0:USTF0",1768790118488,69.89200325,133.89,133.82,63.68807805]
["bitfinex-derivatives","SOLF0:USTF0",1768790118696,69.89200325,133.89,133.84,0.04999159]
["bitfinex-derivatives","SOLF0:USTF0",1768790119195,69.89200325,133.89,133.8,66.18943629]
["bitfinex-derivatives","SOLF0:USTF0",1768790119394,67.39064501,133.87,133.8,66.18943629]
["bitfinex-derivatives","SOLF0:USTF0",1768790121702,0.05209479,133.85,133.8,66.18943629]
["bitfinex-derivatives","SOLF0:USTF0",1768790124007,67.39064501,133.87,133.8,66.18943629]
["bitfinex-derivatives","SOLF0:USTF0",1768790124307,67.39064501,133.87,133.81,0.05090284]
["bitfinex-derivatives","SOLF0:USTF0",1768790126112,65.30301867,133.9,133.82,65.76886417]
["bitfinex-derivatives","SOLF0:USTF0",1768790126409,67.80437691,133.9,133.82,65.76886417]
["bitfinex-derivatives","SOLF0:USTF0",1768790126711,67.80437691,133.9,133.85,0.05370956]
["bitfinex-derivatives","SOLF0:USTF0",1768790126913,67.80414976,133.9,133.85,0.05370956]
["bitfinex-derivatives","SOLF0:USTF0",1768790130724,65.30301867,133.9,133.85,0.05370956]
["bitfinex-derivatives","SOLF0:USTF0",1768790132222,0.04793967,133.89,133.85,0.05370956]
["bitfinex-derivatives","SOLF0:USTF0",1768790135825,65.35095834,133.89,133.85,0.05370956]
["bitfinex-derivatives","SOLF0:USTF0",1768790136130,65.35095834,133.89,133.82,68.26999526]
["bitfinex-derivatives","SOLF0:USTF0",1768790137025,65.35095834,133.89,133.82,65.76886417]
["bitfinex-derivatives","SOLF0:USTF0",1768790144118,65.35095834,133.89,133.79,291.62690411]
["bitfinex-derivatives","SOLF0:USTF0",1768790144119,2.50113109,133.86,133.79,350.1825522]
["bitfinex-derivatives","SOLF0:USTF0",1768790144334,67.06351931,133.86,133.79,350.1825522]
["bitfinex-derivatives","SOLF0:USTF0",1768790144727,0.04911163,133.84,133.79,350.1825522]
["bitfinex-derivatives","SOLF0:USTF0",1768790148432,0.04911163,133.84,133.8,0.04773845]
["bitfinex-derivatives","SOLF0:USTF0",1768790161137,0.04911163,133.84,133.8,67.35715164]
["bitfinex-derivatives","SOLF0:USTF0",1768790163652,64.44013117,133.84,133.8,0.04773845]
["bitfinex-derivatives","SOLF0:USTF0",1768790164348,0.04911163,133.84,133.8,67.35715164]
["bitfinex-derivatives","SOLF0:USTF0",1768790165054,64.39101954,133.86,133.8,67.35715164]
["bitfinex-derivatives","SOLF0:USTF0",1768790170463,64.39101954,133.88,133.8,67.35715164]
["bitfinex-derivatives","SOLF0:USTF0",1768790170952,64.39101954,133.88,133.82,67.30941319]
["bitfinex-derivatives","SOLF0:USTF0",1768790171649,64.39101954,133.88,133.84,0.05665913]
["bitfinex-derivatives","SOLF0:USTF0",1768790174956,0.05291266,133.87,133.84,0.05665913]
["bitfinex-derivatives","SOLF0:USTF0",1768790176359,64.39101954,133.85,133.79,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1768790176552,64.39101954,133.85,133.8,6.96318024]
["bitfinex-derivatives","SOLF0:USTF0",1768790177059,64.39101954,133.85,133.79,356.65259343]
["bitfinex-derivatives","SOLF0:USTF0",1768790177258,64.39101954,133.85,133.8,6.96318024]
["bitfinex-derivatives","SOLF0:USTF0",1768790177661,64.39101954,133.85,133.79,349.68941319]
["bitfinex-derivatives","SOLF0:USTF0",1768790177662,64.443706,133.83,133.79,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1768790178056,64.39101954,133.83,133.79,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1768790178256,0.04801746,133.82,133.79,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1768790185858,64.19438126,133.85,133.8,66.04774708]
["bitfinex-derivatives","SOLF0:USTF0",1768790186163,64.19438126,133.86,133.8,66.04774708]
["bitfinex-derivatives","SOLF0:USTF0",1768790187268,64.19438126,133.86,133.82,0.04876662]
["bitfinex-derivatives","SOLF0:USTF0",1768790194065,70.92088126,133.86,133.82,0.04876662]
["bitfinex-derivatives","SOLF0:USTF0",1768790194862,0.04827362,133.85,133.82,0.04876662]
["bitfinex-derivatives","SOLF0:USTF0",1768790197274,64.19438126,133.86,133.82,0.04876662]
["bitfinex-derivatives","SOLF0:USTF0",1768790205630,66.69683839,133.86,133.82,0.04876662]
["bitfinex-derivatives","SOLF0:USTF0",1768790217589,73.42333839,133.86,133.82,0.04876662]
["bitfinex-derivatives","SOLF0:USTF0",1768790221206,73.26385177,133.85,133.82,0.04876662]
["bitfinex-derivatives","SOLF0:USTF0",1768790223809,66.53685177,133.83,133.78,75.02770349]
["bitfinex-derivatives","SOLF0:USTF0",1768790224211,66.53685177,133.83,133.78,65.78079938]
["bitfinex-derivatives","SOLF0:USTF0",1768790224804,66.53685177,133.83,133.77,291.66690411]
["bitfinex-derivatives","SOLF0:USTF0",1768790225005,69.0393089,133.83,133.79,0.04775962]
["bitfinex-derivatives","SOLF0:USTF0",1768790225215,0.05348154,133.81,133.79,0.04775962]
["bitfinex-derivatives","SOLF0:USTF0",1768790226913,66.53685177,133.82,133.79,0.04775962]
["bitfinex-derivatives","SOLF0:USTF0",1768790228712,73.26465177,133.84,133.79,65.828559]
["bitfinex-derivatives","SOLF0:USTF0",1768790228917,66.53685177,133.84,133.79,65.828559]
["bitfinex-derivatives","SOLF0:USTF0",1768790229304,0.05142118,133.83,133.79,65.828559]
["bitfinex-derivatives","SOLF0:USTF0",1768790233104,0.05142118,133.83,133.79,0.04775962]
["bitfinex-derivatives","SOLF0:USTF0",1768790233408,66.58827295,133.83,133.79,0.04775962]
["bitfinex-derivatives","SOLF0:USTF0",1768790246722,69.09073008,133.83,133.77,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1768790249023,68.62314161,133.81,133.73,78.76837334]
["bitfinex-derivatives","SOLF0:USTF0",1768790249230,68.62314161,133.81,133.74,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1768790249623,68.62314161,133.81,133.76,0.04944084]
["bitfinex-derivatives","SOLF0:USTF0",1768790249624,0.05105764,133.79,133.76,0.04944084]
["bitfinex-derivatives","SOLF0:USTF0",1768790249828,68.67419925,133.79,133.76,0.04944084]
["bitfinex-derivatives","SOLF0:USTF0",1768790250217,68.62314161,133.82,133.76,62.83821007]
["bitfinex-derivatives","SOLF0:USTF0",1768790254026,68.62314161,133.82,133.76,0.04944084]
["bitfinex-derivatives","SOLF0:USTF0",1768790257334,68.62314161,133.82,133.76,62.83821007]
["bitfinex-derivatives","SOLF0:USTF0",1768790260035,2.50434737,133.81,133.76,0.04944084]
["bitfinex-derivatives","SOLF0:USTF0",1768790260333,69.01454073,133.76,133.71,65.13104084]
["bitfinex-derivatives","SOLF0:USTF0",1768790261235,69.01454073,133.76,133.69,339.57104084]
["bitfinex-derivatives","SOLF0:USTF0",1768790261428,69.01454073,133.74,133.69,339.57104084]
["bitfinex-derivatives","SOLF0:USTF0",1768790277454,69.01454073,133.74,133.7,0.04873447]
["bitfinex-derivatives","SOLF0:USTF0",1768790277656,0.04775481,133.75,133.7,68.61020499]
["bitfinex-derivatives","SOLF0:USTF0",1768790281656,65.77728687,133.75,133.7,282.64873447]
["bitfinex-derivatives","SOLF0:USTF0",1768790281857,68.23387943,133.74,133.7,282.64873447]
["bitfinex-derivatives","SOLF0:USTF0",1768790282447,68.23387943,133.74,133.7,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768790282660,74.96747943,133.72,133.66,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768790282956,74.96747943,133.72,133.66,351.16147052]
["bitfinex-derivatives","SOLF0:USTF0",1768790283748,0.05208409,133.7,133.66,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768790283960,0.05208409,133.7,133.67,68.56147052]
["bitfinex-derivatives","SOLF0:USTF0",1768790284662,74.96747943,133.72,133.67,68.56147052]
["bitfinex-derivatives","SOLF0:USTF0",1768790285747,0.04914842,133.71,133.67,68.56147052]
["bitfinex-derivatives","SOLF0:USTF0",1768790291562,6.7325,133.74,133.68,68.61297277]
["bitfinex-derivatives","SOLF0:USTF0",1768790291762,68.23387943,133.73,133.68,68.61297277]
["bitfinex-derivatives","SOLF0:USTF0",1768790292764,74.96707943,133.73,133.68,68.61297277]
["bitfinex-derivatives","SOLF0:USTF0",1768790295268,0.04814656,133.72,133.68,68.61297277]
["bitfinex-derivatives","SOLF0:USTF0",1768790300963,6.7324,133.75,133.68,68.61297277]
["bitfinex-derivatives","SOLF0:USTF0",1768790301657,6.7324,133.75,133.7,68.56147052]
["bitfinex-derivatives","SOLF0:USTF0",1768790301871,6.7324,133.75,133.71,68.56147052]
["bitfinex-derivatives","SOLF0:USTF0",1768790302364,6.7324,133.75,133.72,0.05708755]
["bitfinex-derivatives","SOLF0:USTF0",1768790307870,69.18049582,133.75,133.72,0.05708755]
["bitfinex-derivatives","SOLF0:USTF0",1768790308371,6.7325,133.74,133.72,0.05708755]
["bitfinex-derivatives","SOLF0:USTF0",1768790308571,6.7325,133.74,133.7,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768790309368,6.733,133.73,133.7,271.0342]
["bitfinex-derivatives","SOLF0:USTF0",1768790312268,6.733,133.73,133.7,259.6176]
["bitfinex-derivatives","SOLF0:USTF0",1768790313271,6.7322,133.75,133.71,66.56462015]
["bitfinex-derivatives","SOLF0:USTF0",1768790313873,6.7322,133.75,133.72,0.05672844]
["bitfinex-derivatives","SOLF0:USTF0",1768790316277,6.78274476,133.75,133.72,0.05672844]
["bitfinex-derivatives","SOLF0:USTF0",1768790321775,67.9511218,133.74,133.7,247.8847]
["bitfinex-derivatives","SOLF0:USTF0",1768790321980,67.9511218,133.74,133.62,18.62421537]
["bitfinex-derivatives","SOLF0:USTF0",1768790321981,70.45778212,133.74,133.65,11.75356443]
["bitfinex-derivatives","SOLF0:USTF0",1768790322170,70.45778212,133.74,133.66,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1768790322876,6.7336,133.72,133.66,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1768790323075,0.05299252,133.71,133.66,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1768790323675,0.05299252,133.71,133.67,66.99630162]
["bitfinex-derivatives","SOLF0:USTF0",1768790327881,6.7329,133.74,133.67,69.50296194]
["bitfinex-derivatives","SOLF0:USTF0",1768790328085,6.7329,133.74,133.69,66.99630162]
["bitfinex-derivatives","SOLF0:USTF0",1768790328477,74.6831218,133.75,133.69,69.50296194]
["bitfinex-derivatives","SOLF0:USTF0",1768790328679,6.732,133.75,133.69,66.99630162]
["bitfinex-derivatives","SOLF0:USTF0",1768790328879,6.732,133.75,133.69,69.50296194]
["bitfinex-derivatives","SOLF0:USTF0",1768790329279,0.05148222,133.73,133.69,69.50296194]
["bitfinex-derivatives","SOLF0:USTF0",1768790330092,67.9511218,133.77,133.69,69.50296194]
["bitfinex-derivatives","SOLF0:USTF0",1768790331188,67.9511218,133.77,133.72,0.05103362]
["bitfinex-derivatives","SOLF0:USTF0",1768790333789,0.05674054,133.76,133.72,0.05103362]
["bitfinex-derivatives","SOLF0:USTF0",1768790333987,67.83227316,133.76,133.72,0.05103362]
["bitfinex-derivatives","SOLF0:USTF0",1768790334184,0.05674054,133.76,133.72,64.6335753]
["bitfinex-derivatives","SOLF0:USTF0",1768790334880,67.77553262,133.78,133.72,64.6335753]
["bitfinex-derivatives","SOLF0:USTF0",1768790339186,67.77553262,133.8,133.72,64.6335753]
["bitfinex-derivatives","SOLF0:USTF0",1768790339387,67.77553262,133.8,133.73,67.089202]
["bitfinex-derivatives","SOLF0:USTF0",1768790339789,77.01179294,133.8,133.73,64.58254168]
["bitfinex-derivatives","SOLF0:USTF0",1768790339990,77.01179294,133.8,133.75,0.05704516]
["bitfinex-derivatives","SOLF0:USTF0",1768790341590,67.77553262,133.78,133.73,64.58254168]
["bitfinex-derivatives","SOLF0:USTF0",1768790341788,70.28219294,133.78,133.71,64.58254168]
["bitfinex-derivatives","SOLF0:USTF0",1768790342898,77.01279294,133.78,133.73,0.04841229]
["bitfinex-derivatives","SOLF0:USTF0",1768790344298,74.50613262,133.78,133.73,0.04841229]
["bitfinex-derivatives","SOLF0:USTF0",1768790344895,0.05426474,133.77,133.73,0.04841229]
["bitfinex-derivatives","SOLF0:USTF0",1768790348297,0.05426474,133.77,133.73,64.63095397]
["bitfinex-derivatives","SOLF0:USTF0",1768790348504,67.77553262,133.8,133.73,64.63095397]
["bitfinex-derivatives","SOLF0:USTF0",1768790349805,74.50513262,133.8,133.73,64.63095397]
["bitfinex-derivatives","SOLF0:USTF0",1768790353007,74.50433262,133.82,133.75,64.58254168]
["bitfinex-derivatives","SOLF0:USTF0",1768790353805,74.50433262,133.82,133.77,0.05047835]
["bitfinex-derivatives","SOLF0:USTF0",1768790357513,74.50433262,133.82,133.77,64.63302003]
["bitfinex-derivatives","SOLF0:USTF0",1768790358110,70.28219294,133.86,133.77,64.63302003]
["bitfinex-derivatives","SOLF0:USTF0",1768790358416,67.77553262,133.86,133.79,64.58254168]
["bitfinex-derivatives","SOLF0:USTF0",1768790358713,67.77553262,133.86,133.78,2.50666032]
["bitfinex-derivatives","SOLF0:USTF0",1768790358714,67.77553262,133.86,133.8,64.63931809]
["bitfinex-derivatives","SOLF0:USTF0",1768790359903,74.50203262,133.86,133.8,64.63931809]
["bitfinex-derivatives","SOLF0:USTF0",1768790363712,62.25838596,133.88,133.8,64.63931809]
["bitfinex-derivatives","SOLF0:USTF0",1768790364017,62.25838596,133.88,133.8,67.14597841]
["bitfinex-derivatives","SOLF0:USTF0",1768790369523,62.25838596,133.88,133.8,64.63931809]
["bitfinex-derivatives","SOLF0:USTF0",1768790371120,64.76031615,133.88,133.8,64.63931809]
["bitfinex-derivatives","SOLF0:USTF0",1768790375927,71.48601615,133.88,133.8,64.63931809]
["bitfinex-derivatives","SOLF0:USTF0",1768790380524,61.2657437,133.86,133.8,64.63931809]
["bitfinex-derivatives","SOLF0:USTF0",1768790384840,63.76767389,133.86,133.8,0.05677641]
["bitfinex-derivatives","SOLF0:USTF0",1768790386544,70.49417389,133.86,133.8,0.05677641]
["bitfinex-derivatives","SOLF0:USTF0",1768790387337,61.2657437,133.84,133.8,0.05677641]
["bitfinex-derivatives","SOLF0:USTF0",1768790388041,63.76767389,133.84,133.8,0.05677641]
["bitfinex-derivatives","SOLF0:USTF0",1768790388240,63.76767389,133.84,133.78,61.78222573]
["bitfinex-derivatives","SOLF0:USTF0",1768790389541,63.76767389,133.84,133.8,0.05672603]
["bitfinex-derivatives","SOLF0:USTF0",1768790390939,61.2657437,133.84,133.8,0.05672603]
["bitfinex-derivatives","SOLF0:USTF0",1768790394652,63.35361122,133.86,133.8,0.05672603]
["bitfinex-derivatives","SOLF0:USTF0",1768790394850,65.85554141,133.86,133.8,0.05672603]
["bitfinex-derivatives","SOLF0:USTF0",1768790395044,65.85554141,133.86,133.8,63.95604993]
["bitfinex-derivatives","SOLF0:USTF0",1768790400358,63.35361122,133.86,133.8,63.95604993]
["bitfinex-derivatives","SOLF0:USTF0",1768790401251,70.08011122,133.86,133.8,63.95604993]
["bitfinex-derivatives","SOLF0:USTF0",1768790403155,6.7258,133.88,133.8,66.45798012]
["bitfinex-derivatives","SOLF0:USTF0",1768790403356,70.07941122,133.88,133.8,66.45798012]
["bitfinex-derivatives","SOLF0:USTF0",1768790403563,70.07941122,133.88,133.8,66.40125409]
["bitfinex-derivatives","SOLF0:USTF0",1768790403765,70.07941122,133.88,133.83,0.04913631]
["bitfinex-derivatives","SOLF0:USTF0",1768790404154,70.07941122,133.88,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790404352,63.35361122,133.88,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790404663,6.7248,133.9,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790404664,72.58034141,133.9,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790405957,70.07861122,133.89,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790408462,6.725,133.89,133.83,66.4503904]
["bitfinex-derivatives","SOLF0:USTF0",1768790411063,6.7256,133.88,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790411272,70.07921122,133.88,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790411567,65.85554141,133.9,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790412753,72.58004141,133.9,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790414066,6.725,133.89,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790414269,70.07861122,133.89,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790414463,63.35361122,133.89,133.83,0.04913631]
["bitfinex-derivatives","SOLF0:USTF0",1768790414664,70.07971122,133.87,133.83,0.04913631]
["bitfinex-derivatives","SOLF0:USTF0",1768790415068,70.07871122,133.89,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790417372,6.7251,133.89,133.83,66.4503904]
["bitfinex-derivatives","SOLF0:USTF0",1768790418770,6.7251,133.89,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790418771,70.07871122,133.89,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790426079,66.04405136,133.88,133.83,63.94846021]
["bitfinex-derivatives","SOLF0:USTF0",1768790426786,66.04405136,133.88,133.83,0.04913631]
["bitfinex-derivatives","SOLF0:USTF0",1768790427676,66.04515136,133.86,133.83,0.04913631]
["bitfinex-derivatives","SOLF0:USTF0",1768790427885,68.54708155,133.86,133.79,63.22511166]
["bitfinex-derivatives","SOLF0:USTF0",1768790429081,68.54708155,133.86,133.81,0.04876247]
["bitfinex-derivatives","SOLF0:USTF0",1768790430076,6.7272,133.85,133.81,0.04876247]
["bitfinex-derivatives","SOLF0:USTF0",1768790430283,66.09901098,133.85,133.81,0.04876247]
["bitfinex-derivatives","SOLF0:USTF0",1768790440886,66.09901098,133.85,133.81,60.52843094]
["bitfinex-derivatives","SOLF0:USTF0",1768790440887,0.05335962,133.85,133.81,60.52843094]
["bitfinex-derivatives","SOLF0:USTF0",1768790441093,58.61270938,133.88,133.82,342.89966847]
["bitfinex-derivatives","SOLF0:USTF0",1768790441587,58.61270938,133.88,133.83,60.47966847]
["bitfinex-derivatives","SOLF0:USTF0",1768790442393,0.05271564,133.87,133.84,0.04966311]
["bitfinex-derivatives","SOLF0:USTF0",1768790443688,6.7247,133.9,133.85,60.47966847]
["bitfinex-derivatives","SOLF0:USTF0",1768790443895,58.61270938,133.93,133.85,60.47966847]
["bitfinex-derivatives","SOLF0:USTF0",1768790444291,58.61270938,133.91,133.85,60.47966847]
["bitfinex-derivatives","SOLF0:USTF0",1768790445093,58.61270938,133.91,133.87,0.05191573]
["bitfinex-derivatives","SOLF0:USTF0",1768790451186,58.61270938,133.89,133.83,62.98241633]
["bitfinex-derivatives","SOLF0:USTF0",1768790452094,0.04984681,133.9,133.83,62.98241633]
["bitfinex-derivatives","SOLF0:USTF0",1768790452486,62.91199695,133.9,133.85,0.05297126]
["bitfinex-derivatives","SOLF0:USTF0",1768790452893,69.63659695,133.9,133.85,0.05297126]
["bitfinex-derivatives","SOLF0:USTF0",1768790453496,62.91199695,133.9,133.85,0.05297126]
["bitfinex-derivatives","SOLF0:USTF0",1768790454791,62.91199695,133.9,133.85,58.81685543]
["bitfinex-derivatives","SOLF0:USTF0",1768790463005,62.91199695,133.9,133.85,61.31960329]
["bitfinex-derivatives","SOLF0:USTF0",1768790465912,62.91199695,133.9,133.85,58.81685543]
["bitfinex-derivatives","SOLF0:USTF0",1768790474021,62.91199695,133.9,133.85,0.05297126]
["bitfinex-derivatives","SOLF0:USTF0",1768790486524,62.91199695,133.9,133.85,60.29965312]
["bitfinex-derivatives","SOLF0:USTF0",1768790495222,62.91199695,133.9,133.85,0.05297126]
["bitfinex-derivatives","SOLF0:USTF0",1768790496935,62.91199695,133.9,133.85,60.29965312]
["bitfinex-derivatives","SOLF0:USTF0",1768790500436,62.91199695,133.9,133.85,67.02645312]
["bitfinex-derivatives","SOLF0:USTF0",1768790502935,60.12506571,133.96,133.87,57.52312098]
["bitfinex-derivatives","SOLF0:USTF0",1768790503137,60.12506571,133.94,133.87,57.52312098]
["bitfinex-derivatives","SOLF0:USTF0",1768790504427,62.62513953,133.93,133.89,0.04765901]
["bitfinex-derivatives","SOLF0:USTF0",1768790505435,0.05180761,133.92,133.85,339.84312098]
["bitfinex-derivatives","SOLF0:USTF0",1768790505637,60.12506571,133.91,133.85,339.84312098]
["bitfinex-derivatives","SOLF0:USTF0",1768790506036,62.62513953,133.91,133.85,339.84312098]
["bitfinex-derivatives","SOLF0:USTF0",1768790506538,62.62513953,133.91,133.87,0.05528276]
["bitfinex-derivatives","SOLF0:USTF0",1768790506941,60.12506571,133.91,133.83,339.82312098]
["bitfinex-derivatives","SOLF0:USTF0",1768790507144,60.12506571,133.89,133.83,339.82312098]
["bitfinex-derivatives","SOLF0:USTF0",1768790509945,2.50007382,133.91,133.84,57.52312098]
["bitfinex-derivatives","SOLF0:USTF0",1768790510147,62.62513953,133.91,133.84,57.52312098]
["bitfinex-derivatives","SOLF0:USTF0",1768790516153,62.62513953,133.91,133.86,0.05000751]
["bitfinex-derivatives","SOLF0:USTF0",1768790517153,69.34923953,133.91,133.86,0.05000751]
["bitfinex-derivatives","SOLF0:USTF0",1768790518042,60.92499699,133.89,133.84,57.52312098]
["bitfinex-derivatives","SOLF0:USTF0",1768790520953,67.65009699,133.89,133.84,57.52312098]
["bitfinex-derivatives","SOLF0:USTF0",1768790521550,67.65009699,133.89,133.83,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768790521551,63.42507081,133.89,133.83,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768790522058,6.7257,133.88,133.83,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768790522350,0.05753065,133.87,133.83,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768790525360,0.05753065,133.87,133.83,342.65511842]
["bitfinex-derivatives","SOLF0:USTF0",1768790525657,60.92499699,133.9,133.84,60.31511842]
["bitfinex-derivatives","SOLF0:USTF0",1768790525955,60.92499699,133.9,133.84,60.36497806]
["bitfinex-derivatives","SOLF0:USTF0",1768790532769,60.92499699,133.9,133.84,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1768790533672,60.92499699,133.88,133.84,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1768790536675,63.42507081,133.87,133.84,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1768790537166,60.92499699,133.87,133.84,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1768790545079,66.36575954,133.89,133.84,0.04985964]
["bitfinex-derivatives","SOLF0:USTF0",1768790549274,57.14068572,133.91,133.84,57.20838104]
["bitfinex-derivatives","SOLF0:USTF0",1768790550278,6.725,133.89,133.84,57.20838104]
["bitfinex-derivatives","SOLF0:USTF0",1768790550479,63.86568572,133.89,133.84,57.20838104]
["bitfinex-derivatives","SOLF0:USTF0",1768790550681,63.86498572,133.91,133.84,57.20838104]
["bitfinex-derivatives","SOLF0:USTF0",1768790550883,57.14068572,133.91,133.84,57.20838104]
["bitfinex-derivatives","SOLF0:USTF0",1768790551181,57.14068572,133.9,133.82,57.1585214]
["bitfinex-derivatives","SOLF0:USTF0",1768790551379,0.0562727,133.89,133.82,339.5185214]
["bitfinex-derivatives","SOLF0:USTF0",1768790551568,57.14068572,133.88,133.82,339.5185214]
["bitfinex-derivatives","SOLF0:USTF0",1768790552468,0.0562727,133.89,133.83,57.1585214]
["bitfinex-derivatives","SOLF0:USTF0",1768790559188,57.44502909,133.89,133.83,57.1585214]
["bitfinex-derivatives","SOLF0:USTF0",1768790560077,0.0562727,133.89,133.83,57.1585214]
["bitfinex-derivatives","SOLF0:USTF0",1768790560485,0.0562727,133.89,133.83,59.65910181]
["bitfinex-derivatives","SOLF0:USTF0",1768790563082,0.0562727,133.89,133.83,57.1585214]
["bitfinex-derivatives","SOLF0:USTF0",1768790563280,0.0562727,133.89,133.83,59.65910181]
["bitfinex-derivatives","SOLF0:USTF0",1768790563882,57.38875639,133.94,133.86,55.85544958]
["bitfinex-derivatives","SOLF0:USTF0",1768790564188,57.38875639,133.94,133.88,55.85544958]
["bitfinex-derivatives","SOLF0:USTF0",1768790565088,57.38875639,133.94,133.9,0.05533772]
["bitfinex-derivatives","SOLF0:USTF0",1768790570094,9.22268041,133.95,133.87,338.19544958]
["bitfinex-derivatives","SOLF0:USTF0",1768790570095,57.38875639,133.91,133.87,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768790573095,61.50536861,133.93,133.87,341.61465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790575501,0.05124104,133.93,133.88,59.27465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790578802,0.05124104,133.93,133.88,61.77523057]
["bitfinex-derivatives","SOLF0:USTF0",1768790580501,0.05124104,133.93,133.88,59.27465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790581306,59.0047882,133.93,133.88,59.27465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790581505,59.0047882,133.93,133.88,341.55465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790581804,68.22836861,133.93,133.88,341.55465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790585707,65.7277882,133.93,133.88,341.55465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790585895,68.22836861,133.93,133.88,341.55465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790586800,68.22836861,133.93,133.88,59.27465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790587506,68.22836861,133.93,133.87,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768790587900,68.22836861,133.93,133.87,341.53465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790588107,6.7235,133.92,133.87,341.53465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790588705,6.7235,133.92,133.88,59.27465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790589712,61.50536861,133.93,133.88,59.27465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790592715,0.05124104,133.93,133.88,59.27465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790599710,6.7212,133.97,133.88,61.77523057]
["bitfinex-derivatives","SOLF0:USTF0",1768790599912,6.7212,133.97,133.91,59.27465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790600109,6.7212,133.97,133.91,341.53465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790600513,6.7212,133.97,133.92,59.27465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790602625,61.92866174,133.97,133.92,59.27465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790603620,64.42924215,133.97,133.92,59.27465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790605622,64.42924215,133.97,133.93,0.05046028]
["bitfinex-derivatives","SOLF0:USTF0",1768790606729,61.92866174,133.97,133.93,0.05046028]
["bitfinex-derivatives","SOLF0:USTF0",1768790610527,61.92866174,133.97,133.92,59.27465016]
["bitfinex-derivatives","SOLF0:USTF0",1768790611730,2.50058041,133.98,133.89,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1768790611731,61.92896174,133.96,133.89,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1768790611925,55.25499892,133.96,133.89,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1768790612719,57.75557933,133.96,133.88,6.93413213]
["bitfinex-derivatives","SOLF0:USTF0",1768790612925,57.75557933,133.96,133.87,223.21413213]
["bitfinex-derivatives","SOLF0:USTF0",1768790613429,57.70804215,133.96,133.87,223.21413213]
["bitfinex-derivatives","SOLF0:USTF0",1768790613632,0.05388376,133.93,133.87,223.21413213]
["bitfinex-derivatives","SOLF0:USTF0",1768790613830,0.05388376,133.93,133.88,51.43065294]
["bitfinex-derivatives","SOLF0:USTF0",1768790622843,52.48227754,133.93,133.88,51.43065294]
["bitfinex-derivatives","SOLF0:USTF0",1768790626437,0.05388376,133.93,133.88,51.43065294]
["bitfinex-derivatives","SOLF0:USTF0",1768790626637,52.48227754,133.93,133.88,51.43065294]
["bitfinex-derivatives","SOLF0:USTF0",1768790631753,52.48227754,133.93,133.86,55.91590292]
["bitfinex-derivatives","SOLF0:USTF0",1768790632047,52.48227754,133.93,133.86,48.98177079]
["bitfinex-derivatives","SOLF0:USTF0",1768790632843,0.05388376,133.93,133.86,62.64210292]
["bitfinex-derivatives","SOLF0:USTF0",1768790633149,0.05388376,133.93,133.88,47.74781948]
["bitfinex-derivatives","SOLF0:USTF0",1768790634045,48.57988625,133.98,133.9,47.74781948]
["bitfinex-derivatives","SOLF0:USTF0",1768790634941,48.57988625,133.96,133.89,47.74781948]
["bitfinex-derivatives","SOLF0:USTF0",1768790635450,48.57988625,133.96,133.91,0.04737939]
["bitfinex-derivatives","SOLF0:USTF0",1768790637351,48.57988625,133.98,133.91,47.79519887]
["bitfinex-derivatives","SOLF0:USTF0",1768790637551,48.57988625,133.98,133.91,50.29452587]
["bitfinex-derivatives","SOLF0:USTF0",1768790647458,139.63055454,133.99,133.93,47.74781948]
["bitfinex-derivatives","SOLF0:USTF0",1768790647652,48.57988625,134.01,133.95,47.74781948]
["bitfinex-derivatives","SOLF0:USTF0",1768790648465,55.29898625,134.01,133.95,47.74781948]
["bitfinex-derivatives","SOLF0:USTF0",1768790649166,57.79831325,134.01,133.97,0.04762046]
["bitfinex-derivatives","SOLF0:USTF0",1768790649866,51.07921325,134.01,133.97,0.04762046]
["bitfinex-derivatives","SOLF0:USTF0",1768790654263,48.57988625,134.01,133.97,0.04762046]
["bitfinex-derivatives","SOLF0:USTF0",1768790654765,48.57988625,134.05,133.92,54.69639869]
["bitfinex-derivatives","SOLF0:USTF0",1768790654963,0.04900543,134.0,133.94,47.74781948]
["bitfinex-derivatives","SOLF0:USTF0",1768790660672,0.04900543,134.0,133.96,2.499327]
["bitfinex-derivatives","SOLF0:USTF0",1768790661270,0.04900543,134.0,133.94,47.74781948]
["bitfinex-derivatives","SOLF0:USTF0",1768790661474,0.04900543,134.0,133.96,2.499327]
["bitfinex-derivatives","SOLF0:USTF0",1768790665374,0.04900543,134.0,133.96,50.31267469]
["bitfinex-derivatives","SOLF0:USTF0",1768790665580,0.04900543,134.0,133.92,289.12857921]
["bitfinex-derivatives","SOLF0:USTF0",1768790665581,48.18676095,134.03,133.98,50.31267469]
["bitfinex-derivatives","SOLF0:USTF0",1768790666170,6.7186,134.02,133.96,47.81334769]
["bitfinex-derivatives","SOLF0:USTF0",1768790666365,48.18676095,134.02,133.96,47.81334769]
["bitfinex-derivatives","SOLF0:USTF0",1768790666970,48.18676095,134.02,133.98,0.05527893]
["bitfinex-derivatives","SOLF0:USTF0",1768790667776,6.7191,134.01,133.98,0.05527893]
["bitfinex-derivatives","SOLF0:USTF0",1768790672780,6.7195,134.0,133.98,0.05527893]
["bitfinex-derivatives","SOLF0:USTF0",1768790672979,54.90626095,134.0,133.98,0.05527893]
["bitfinex-derivatives","SOLF0:USTF0",1768790673175,54.96350899,134.0,133.98,0.05527893]
["bitfinex-derivatives","SOLF0:USTF0",1768790673382,9.220327,133.97,133.91,47.81334769]
["bitfinex-derivatives","SOLF0:USTF0",1768790673674,57.40708795,133.97,133.91,47.81334769]
["bitfinex-derivatives","SOLF0:USTF0",1768790674673,0.04805618,133.95,133.91,47.81334769]
["bitfinex-derivatives","SOLF0:USTF0",1768790674871,50.73414413,133.95,133.88,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1768790675077,48.23481713,133.95,133.88,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1768790675273,50.73414413,133.95,133.88,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1768790675672,6.7229,133.94,133.88,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1768790677077,6.7229,133.94,133.88,317.4024147]
["bitfinex-derivatives","SOLF0:USTF0",1768790678485,50.27960641,133.94,133.88,317.4024147]
["bitfinex-derivatives","SOLF0:USTF0",1768790681085,0.04805618,133.95,133.89,34.80746932]
["bitfinex-derivatives","SOLF0:USTF0",1768790681289,148.09030641,133.99,133.92,34.75941314]
["bitfinex-derivatives","SOLF0:USTF0",1768790681683,150.5897278,133.99,133.92,34.75941314]
["bitfinex-derivatives","SOLF0:USTF0",1768790681879,43.55670641,133.98,133.92,34.75941314]
["bitfinex-derivatives","SOLF0:USTF0",1768790682080,43.55670641,133.98,133.95,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790682487,43.55670641,133.98,133.92,34.75941314]
["bitfinex-derivatives","SOLF0:USTF0",1768790682886,6.7215,133.96,133.95,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790683085,43.55670641,133.98,133.95,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790683795,6.7215,133.96,133.95,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790684094,43.55670641,133.98,133.95,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790684793,6.7215,133.96,133.95,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790684993,43.55670641,133.98,133.95,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790685894,6.7215,133.96,133.95,0.04912223]
["bitfinex-derivatives","SOLF0:USTF0",1768790686089,43.55670641,133.98,133.95,0.04912223]
["bitfinex-derivatives","SOLF0:USTF0",1768790686487,6.7225,133.94,133.89,34.28239935]
["bitfinex-derivatives","SOLF0:USTF0",1768790686687,43.55670641,133.95,133.92,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790686982,43.55670641,133.95,133.89,34.28239935]
["bitfinex-derivatives","SOLF0:USTF0",1768790687285,43.55670641,133.95,133.91,2.49942139]
["bitfinex-derivatives","SOLF0:USTF0",1768790687789,6.77332868,133.94,133.91,2.49942139]
["bitfinex-derivatives","SOLF0:USTF0",1768790688293,6.77332868,133.94,133.89,34.28239935]
["bitfinex-derivatives","SOLF0:USTF0",1768790688494,6.77332868,133.94,133.91,2.49942139]
["bitfinex-derivatives","SOLF0:USTF0",1768790688789,50.28030641,133.92,133.86,33.9688262]
["bitfinex-derivatives","SOLF0:USTF0",1768790688983,50.28030641,133.92,133.89,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790689386,104.5743,133.94,133.89,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790689586,0.04829757,133.92,133.89,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790689788,6.77189757,133.92,133.86,33.9688262]
["bitfinex-derivatives","SOLF0:USTF0",1768790689983,6.77189757,133.92,133.89,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790692188,6.77189757,133.92,133.89,2.49942139]
["bitfinex-derivatives","SOLF0:USTF0",1768790692388,6.77189757,133.92,133.86,33.9688262]
["bitfinex-derivatives","SOLF0:USTF0",1768790692593,6.77189757,133.92,133.87,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790692799,6.77189757,133.92,133.89,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790693001,6.7236,133.92,133.89,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790693193,6.77520635,133.92,133.89,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790693604,6.77520635,133.92,133.87,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790693798,6.77520635,133.92,133.89,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790694198,43.55670641,133.93,133.89,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790694506,45.65123857,133.94,133.89,0.05376477]
["bitfinex-derivatives","SOLF0:USTF0",1768790695893,6.7235,133.92,133.89,0.05376477]
["bitfinex-derivatives","SOLF0:USTF0",1768790697808,6.77634715,133.92,133.89,0.05376477]
["bitfinex-derivatives","SOLF0:USTF0",1768790701411,6.724,133.91,133.85,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790701608,52.37523857,133.91,133.87,2.49942139]
["bitfinex-derivatives","SOLF0:USTF0",1768790702708,0.05652718,133.9,133.87,2.49942139]
["bitfinex-derivatives","SOLF0:USTF0",1768790702911,6.724,133.91,133.87,48.84764569]
["bitfinex-derivatives","SOLF0:USTF0",1768790703112,45.65123857,133.93,133.89,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790703416,45.65123857,133.93,133.88,2.55185778]
["bitfinex-derivatives","SOLF0:USTF0",1768790703812,6.724,133.91,133.88,2.55185778]
["bitfinex-derivatives","SOLF0:USTF0",1768790704215,45.65123857,133.93,133.88,2.55185778]
["bitfinex-derivatives","SOLF0:USTF0",1768790704921,6.724,133.91,133.88,5.778e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790705218,45.70822497,133.92,133.86,2.49942139]
["bitfinex-derivatives","SOLF0:USTF0",1768790705514,6.7247,133.9,133.86,2.49942139]
["bitfinex-derivatives","SOLF0:USTF0",1768790706318,0.0563765,133.89,133.86,2.49942139]
["bitfinex-derivatives","SOLF0:USTF0",1768790706516,6.7247,133.9,133.87,0.0534105]
["bitfinex-derivatives","SOLF0:USTF0",1768790707313,6.7237,133.92,133.88,48.84764569]
["bitfinex-derivatives","SOLF0:USTF0",1768790707515,150.21823857,133.95,133.9,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790707823,0.05442937,133.91,133.9,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790708022,45.65123857,133.94,133.9,2.139e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768790708224,6.7232,133.93,133.91,0.05161269]
["bitfinex-derivatives","SOLF0:USTF0",1768790711227,45.65123857,133.94,133.91,0.05161269]
["bitfinex-derivatives","SOLF0:USTF0",1768790712416,6.7235,133.92,133.86,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790712623,52.37473857,133.92,133.88,2.49942139]
["bitfinex-derivatives","SOLF0:USTF0",1768790713521,52.37523857,133.91,133.86,48.84764569]
["bitfinex-derivatives","SOLF0:USTF0",1768790713822,52.42382006,133.91,133.86,2.49942139]
["bitfinex-derivatives","SOLF0:USTF0",1768790715724,52.42382006,133.91,133.84,48.84764569]
["bitfinex-derivatives","SOLF0:USTF0",1768790716422,52.37573857,133.9,133.84,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790718526,0.04858149,133.91,133.84,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790718527,52.37633857,133.89,133.84,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790718720,45.65123857,133.89,133.82,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790719226,0.04995722,133.87,133.82,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790719825,6.77595722,133.87,133.82,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790720025,0.04995722,133.87,133.82,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790720919,45.70119579,133.87,133.8,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790721228,48.20061718,133.87,133.8,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790722927,6.7267,133.86,133.8,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790724827,50.54091397,133.86,133.8,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790728931,6.727,133.85,133.8,46.3482243]
["bitfinex-derivatives","SOLF0:USTF0",1768790729433,43.81421397,133.85,133.78,44.3809214]
["bitfinex-derivatives","SOLF0:USTF0",1768790729633,0.05080179,133.84,133.78,44.3809214]
["bitfinex-derivatives","SOLF0:USTF0",1768790730927,6.77840179,133.84,133.78,44.3809214]
["bitfinex-derivatives","SOLF0:USTF0",1768790731529,50.59261576,133.84,133.78,46.88034279]
["bitfinex-derivatives","SOLF0:USTF0",1768790732232,6.77840179,133.84,133.78,46.88034279]
["bitfinex-derivatives","SOLF0:USTF0",1768790735935,0.05080179,133.84,133.78,46.88034279]
["bitfinex-derivatives","SOLF0:USTF0",1768790736638,0.05080179,133.84,133.81,44.3809214]
["bitfinex-derivatives","SOLF0:USTF0",1768790736848,50.54031397,133.87,133.81,44.3809214]
["bitfinex-derivatives","SOLF0:USTF0",1768790737644,6.7266,133.86,133.81,44.3809214]
["bitfinex-derivatives","SOLF0:USTF0",1768790739334,43.81421397,133.87,133.81,44.3809214]
["bitfinex-derivatives","SOLF0:USTF0",1768790740947,50.54031397,133.87,133.81,44.3809214]
["bitfinex-derivatives","SOLF0:USTF0",1768790742046,53.04193425,133.87,133.8,0.0485666]
["bitfinex-derivatives","SOLF0:USTF0",1768790744147,6.7265,133.86,133.8,0.0485666]
["bitfinex-derivatives","SOLF0:USTF0",1768790744351,50.85130138,133.86,133.8,0.0485666]
["bitfinex-derivatives","SOLF0:USTF0",1768790745245,44.12480138,133.85,133.8,0.0485666]
["bitfinex-derivatives","SOLF0:USTF0",1768790746843,6.7275,133.84,133.8,0.0485666]
["bitfinex-derivatives","SOLF0:USTF0",1768790748851,6.7275,133.84,133.8,44.78066888]
["bitfinex-derivatives","SOLF0:USTF0",1768790758955,44.12480138,133.85,133.8,44.78066888]
["bitfinex-derivatives","SOLF0:USTF0",1768790762053,44.12480138,133.85,133.8,0.0485666]
["bitfinex-derivatives","SOLF0:USTF0",1768790774580,42.35887248,133.88,133.8,44.77021841]
["bitfinex-derivatives","SOLF0:USTF0",1768790774972,42.35887248,133.88,133.8,44.72165181]
["bitfinex-derivatives","SOLF0:USTF0",1768790775280,42.35887248,133.88,133.83,0.05010152]
["bitfinex-derivatives","SOLF0:USTF0",1768790775776,44.91274147,133.87,133.8,44.72165181]
["bitfinex-derivatives","SOLF0:USTF0",1768790776877,51.63874147,133.87,133.8,44.72165181]
["bitfinex-derivatives","SOLF0:USTF0",1768790777179,44.86049276,133.85,133.8,44.72165181]
["bitfinex-derivatives","SOLF0:USTF0",1768790777969,42.41184361,133.84,133.77,44.72165181]
["bitfinex-derivatives","SOLF0:USTF0",1768790780167,42.41184361,133.84,133.77,53.96855592]
["bitfinex-derivatives","SOLF0:USTF0",1768790780879,49.13934361,133.84,133.77,53.96855592]
["bitfinex-derivatives","SOLF0:USTF0",1768790782982,6.7281,133.83,133.77,53.96855592]
["bitfinex-derivatives","SOLF0:USTF0",1768790786685,49.4133513,133.83,133.77,53.96855592]
["bitfinex-derivatives","SOLF0:USTF0",1768790787978,42.6852513,133.83,133.77,53.96855592]
["bitfinex-derivatives","SOLF0:USTF0",1768790791881,42.6852513,133.83,133.77,44.72165181]
["bitfinex-derivatives","SOLF0:USTF0",1768790794884,45.18687158,133.83,133.75,539.14783388]
["bitfinex-derivatives","SOLF0:USTF0",1768790795077,45.18687158,133.83,133.75,325.03015192]
["bitfinex-derivatives","SOLF0:USTF0",1768790795781,0.05574996,133.8,133.75,325.03015192]
["bitfinex-derivatives","SOLF0:USTF0",1768790796377,42.74100126,133.8,133.75,325.03015192]
["bitfinex-derivatives","SOLF0:USTF0",1768790796583,0.05574996,133.8,133.76,42.57015192]
["bitfinex-derivatives","SOLF0:USTF0",1768790811796,0.05574996,133.8,133.73,9.24690411]
["bitfinex-derivatives","SOLF0:USTF0",1768790811797,43.98036922,133.8,133.73,41.78446531]
["bitfinex-derivatives","SOLF0:USTF0",1768790811991,46.42840569,133.79,133.73,41.78446531]
["bitfinex-derivatives","SOLF0:USTF0",1768790812293,46.42840569,133.79,133.71,285.00378643]
["bitfinex-derivatives","SOLF0:USTF0",1768790812294,46.42840569,133.79,133.72,41.78446531]
["bitfinex-derivatives","SOLF0:USTF0",1768790813101,0.05318478,133.77,133.72,41.78446531]
["bitfinex-derivatives","SOLF0:USTF0",1768790814102,0.05318478,133.77,133.72,44.28825174]
["bitfinex-derivatives","SOLF0:USTF0",1768790815998,0.05318478,133.77,133.72,41.78446531]
["bitfinex-derivatives","SOLF0:USTF0",1768790815999,44.76076005,133.77,133.72,41.78446531]
["bitfinex-derivatives","SOLF0:USTF0",1768790822507,44.76076005,133.77,133.73,0.05657884]
["bitfinex-derivatives","SOLF0:USTF0",1768790823306,0.05318478,133.77,133.73,43.86964091]
["bitfinex-derivatives","SOLF0:USTF0",1768790823507,51.43677527,133.81,133.73,43.86964091]
["bitfinex-derivatives","SOLF0:USTF0",1768790823810,51.43677527,133.81,133.75,43.81306207]
["bitfinex-derivatives","SOLF0:USTF0",1768790824014,51.43677527,133.81,133.75,326.37306207]
["bitfinex-derivatives","SOLF0:USTF0",1768790824505,44.70757527,133.81,133.76,43.81306207]
["bitfinex-derivatives","SOLF0:USTF0",1768790825010,44.70757527,133.81,133.77,0.04800442]
["bitfinex-derivatives","SOLF0:USTF0",1768790827810,47.2113617,133.8,133.77,0.04800442]
["bitfinex-derivatives","SOLF0:USTF0",1768790828311,47.2113617,133.8,133.75,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1768790828505,47.2113617,133.8,133.77,0.0572306]
["bitfinex-derivatives","SOLF0:USTF0",1768790830713,47.2113617,133.8,133.72,50.75847694]
["bitfinex-derivatives","SOLF0:USTF0",1768790830914,47.2113617,133.8,133.72,43.81306207]
["bitfinex-derivatives","SOLF0:USTF0",1768790831205,47.26862433,133.8,133.72,43.81306207]
["bitfinex-derivatives","SOLF0:USTF0",1768790833614,47.26862433,133.8,133.72,46.3168485]
["bitfinex-derivatives","SOLF0:USTF0",1768790833816,47.26862433,133.8,133.72,53.26226337]
["bitfinex-derivatives","SOLF0:USTF0",1768790834421,44.7648379,133.8,133.72,53.26226337]
["bitfinex-derivatives","SOLF0:USTF0",1768790837713,44.7648379,133.8,133.74,43.81306207]
["bitfinex-derivatives","SOLF0:USTF0",1768790838506,0.05726263,133.8,133.74,46.3168485]
["bitfinex-derivatives","SOLF0:USTF0",1768790838914,44.70757527,133.82,133.76,43.86128317]
["bitfinex-derivatives","SOLF0:USTF0",1768790839115,2.50378643,133.83,133.76,43.86128317]
["bitfinex-derivatives","SOLF0:USTF0",1768790839514,47.2113617,133.83,133.76,43.86128317]
["bitfinex-derivatives","SOLF0:USTF0",1768790843923,39.67123895,133.78,133.72,39.79637916]
["bitfinex-derivatives","SOLF0:USTF0",1768790844117,39.67123895,133.78,133.72,322.33637916]
["bitfinex-derivatives","SOLF0:USTF0",1768790844313,42.17502538,133.77,133.7,329.28179403]
["bitfinex-derivatives","SOLF0:USTF0",1768790844518,42.17502538,133.77,133.7,322.33637916]
["bitfinex-derivatives","SOLF0:USTF0",1768790844718,42.17502538,133.77,133.71,39.79637916]
["bitfinex-derivatives","SOLF0:USTF0",1768790845119,0.05420185,133.75,133.73,0.05240114]
["bitfinex-derivatives","SOLF0:USTF0",1768790851625,0.05420185,133.75,133.69,329.28179403]
["bitfinex-derivatives","SOLF0:USTF0",1768790851825,0.05420185,133.75,133.7,39.79637916]
["bitfinex-derivatives","SOLF0:USTF0",1768790856337,39.7254408,133.75,133.7,39.79637916]
["bitfinex-derivatives","SOLF0:USTF0",1768790856830,42.22922723,133.75,133.69,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768790857332,42.22922723,133.75,133.69,322.33637916]
["bitfinex-derivatives","SOLF0:USTF0",1768790858031,39.7254408,133.75,133.69,322.33637916]
["bitfinex-derivatives","SOLF0:USTF0",1768790861134,39.7254408,133.75,133.71,0.05002075]
["bitfinex-derivatives","SOLF0:USTF0",1768790863631,42.23164279,133.75,133.71,0.05002075]
["bitfinex-derivatives","SOLF0:USTF0",1768790863837,42.23164279,133.75,133.69,39.79637916]
["bitfinex-derivatives","SOLF0:USTF0",1768790864231,42.23164279,133.75,133.65,51.14620668]
["bitfinex-derivatives","SOLF0:USTF0",1768790864437,40.36693906,133.72,133.65,41.89930257]
["bitfinex-derivatives","SOLF0:USTF0",1768790865139,0.05213727,133.7,133.65,41.89930257]
["bitfinex-derivatives","SOLF0:USTF0",1768790865733,40.36693906,133.72,133.67,41.89930257]
["bitfinex-derivatives","SOLF0:USTF0",1768790867041,0.05348234,133.71,133.67,41.89930257]
["bitfinex-derivatives","SOLF0:USTF0",1768790867837,40.4204214,133.71,133.66,0.05305065]
["bitfinex-derivatives","SOLF0:USTF0",1768790868940,40.4204214,133.71,133.66,41.95235322]
["bitfinex-derivatives","SOLF0:USTF0",1768790870137,0.05348234,133.71,133.66,41.95235322]
["bitfinex-derivatives","SOLF0:USTF0",1768790872737,42.86045324,133.75,133.68,39.10948392]
["bitfinex-derivatives","SOLF0:USTF0",1768790873436,2.50620199,133.77,133.68,39.10948392]
["bitfinex-derivatives","SOLF0:USTF0",1768790873642,2.50620199,133.77,133.67,2.50620199]
["bitfinex-derivatives","SOLF0:USTF0",1768790873643,40.35425125,133.77,133.7,39.10948392]
["bitfinex-derivatives","SOLF0:USTF0",1768790875442,0.04726697,133.75,133.7,39.10948392]
["bitfinex-derivatives","SOLF0:USTF0",1768790876951,0.04726697,133.75,133.71,0.047519]
["bitfinex-derivatives","SOLF0:USTF0",1768790880859,0.04726697,133.75,133.71,39.15700292]
["bitfinex-derivatives","SOLF0:USTF0",1768790881054,40.35425125,133.79,133.71,39.15700292]
["bitfinex-derivatives","SOLF0:USTF0",1768790881259,40.35425125,133.79,133.71,41.66320491]
["bitfinex-derivatives","SOLF0:USTF0",1768790881454,40.35425125,133.79,133.71,41.61568591]
["bitfinex-derivatives","SOLF0:USTF0",1768790882158,40.35425125,133.77,133.71,39.10948392]
["bitfinex-derivatives","SOLF0:USTF0",1768790882356,40.35425125,133.77,133.74,0.05508072]
["bitfinex-derivatives","SOLF0:USTF0",1768790883664,40.40289144,133.77,133.74,0.05508072]
["bitfinex-derivatives","SOLF0:USTF0",1768790885852,40.40289144,133.77,133.71,39.10948392]
["bitfinex-derivatives","SOLF0:USTF0",1768790886951,2.50620199,133.76,133.69,46.07198625]
["bitfinex-derivatives","SOLF0:USTF0",1768790887157,40.35425125,133.75,133.69,46.07198625]
["bitfinex-derivatives","SOLF0:USTF0",1768790887757,40.35425125,133.75,133.69,39.10948392]
["bitfinex-derivatives","SOLF0:USTF0",1768790887957,40.35425125,133.77,133.69,39.10948392]
["bitfinex-derivatives","SOLF0:USTF0",1768790888155,40.35425125,133.77,133.69,48.57818824]
["bitfinex-derivatives","SOLF0:USTF0",1768790888464,0.05174136,133.73,133.69,48.57818824]
["bitfinex-derivatives","SOLF0:USTF0",1768790888659,40.35425125,133.77,133.69,48.57818824]
["bitfinex-derivatives","SOLF0:USTF0",1768790888956,40.35425125,133.77,133.72,0.04764185]
["bitfinex-derivatives","SOLF0:USTF0",1768790889754,47.08535125,133.77,133.72,0.04764185]
["bitfinex-derivatives","SOLF0:USTF0",1768790890357,47.08585125,133.76,133.72,0.04764185]
["bitfinex-derivatives","SOLF0:USTF0",1768790892960,47.08685125,133.74,133.69,39.10948392]
["bitfinex-derivatives","SOLF0:USTF0",1768790893163,42.86045324,133.74,133.67,39.10948392]
["bitfinex-derivatives","SOLF0:USTF0",1768790893963,6.7336,133.72,133.67,39.10948392]
["bitfinex-derivatives","SOLF0:USTF0",1768790895165,0.04724186,133.71,133.67,39.10948392]
["bitfinex-derivatives","SOLF0:USTF0",1768790895866,6.78144186,133.71,133.66,46.07198625]
["bitfinex-derivatives","SOLF0:USTF0",1768790897360,6.78144186,133.71,133.66,39.10948392]
["bitfinex-derivatives","SOLF0:USTF0",1768790897868,6.78144186,133.71,133.66,46.07198625]
["bitfinex-derivatives","SOLF0:USTF0",1768790899365,0.04724186,133.71,133.66,46.07198625]
["bitfinex-derivatives","SOLF0:USTF0",1768790899572,0.04724186,133.71,133.66,48.57818824]
["bitfinex-derivatives","SOLF0:USTF0",1768790901672,0.04724186,133.71,133.66,46.07198625]
["bitfinex-derivatives","SOLF0:USTF0",1768790908776,40.35425125,133.74,133.66,46.07198625]
["bitfinex-derivatives","SOLF0:USTF0",1768790910078,40.35425125,133.74,133.69,0.05686869]
["bitfinex-derivatives","SOLF0:USTF0",1768790910866,43.22542855,133.75,133.69,40.63816204]
["bitfinex-derivatives","SOLF0:USTF0",1768790912877,49.95752855,133.75,133.69,0.05686869]
["bitfinex-derivatives","SOLF0:USTF0",1768790914472,104.7006,133.78,133.69,0.05686869]
["bitfinex-derivatives","SOLF0:USTF0",1768790914473,40.71922656,133.73,133.69,0.05686869]
["bitfinex-derivatives","SOLF0:USTF0",1768790914675,43.22542855,133.73,133.66,6.96250233]
["bitfinex-derivatives","SOLF0:USTF0",1768790914976,43.27605733,133.73,133.66,6.96250233]
["bitfinex-derivatives","SOLF0:USTF0",1768790915377,43.27605733,133.73,133.66,47.54379568]
["bitfinex-derivatives","SOLF0:USTF0",1768790915866,50.00915733,133.73,133.66,47.54379568]
["bitfinex-derivatives","SOLF0:USTF0",1768790916782,43.22542855,133.71,133.65,47.54379568]
["bitfinex-derivatives","SOLF0:USTF0",1768790917679,0.05049746,133.69,133.65,47.54379568]
["bitfinex-derivatives","SOLF0:USTF0",1768790923373,6.7341,133.71,133.65,50.05159932]
["bitfinex-derivatives","SOLF0:USTF0",1768790923788,37.27937677,133.73,133.65,50.05159932]
["bitfinex-derivatives","SOLF0:USTF0",1768790923789,44.01267677,133.73,133.65,50.05159932]
["bitfinex-derivatives","SOLF0:USTF0",1768790923982,37.27937677,133.73,133.65,50.05159932]
["bitfinex-derivatives","SOLF0:USTF0",1768790924683,37.27937677,133.73,133.68,0.05156916]
["bitfinex-derivatives","SOLF0:USTF0",1768790932483,37.34533094,133.77,133.7,39.44687844]
["bitfinex-derivatives","SOLF0:USTF0",1768790933082,39.85313458,133.77,133.7,39.44687844]
["bitfinex-derivatives","SOLF0:USTF0",1768790933385,39.85313458,133.77,133.72,0.05744709]
["bitfinex-derivatives","SOLF0:USTF0",1768790937993,46.58413458,133.77,133.72,0.05744709]
["bitfinex-derivatives","SOLF0:USTF0",1768790941194,44.07713094,133.76,133.72,0.05744709]
["bitfinex-derivatives","SOLF0:USTF0",1768790943890,2.50780364,133.77,133.72,39.50432553]
["bitfinex-derivatives","SOLF0:USTF0",1768790944098,6.7308,133.78,133.72,39.50432553]
["bitfinex-derivatives","SOLF0:USTF0",1768790944297,37.34533094,133.79,133.72,48.9746315]
["bitfinex-derivatives","SOLF0:USTF0",1768790944599,37.34533094,133.81,133.74,41.95468208]
["bitfinex-derivatives","SOLF0:USTF0",1768790944801,37.34533094,133.81,133.74,48.91718441]
["bitfinex-derivatives","SOLF0:USTF0",1768790945493,37.34533094,133.81,133.76,39.50028783]
["bitfinex-derivatives","SOLF0:USTF0",1768790945690,37.34533094,133.83,133.77,46.40938077]
["bitfinex-derivatives","SOLF0:USTF0",1768790946298,37.34533094,133.83,133.77,39.44687844]
["bitfinex-derivatives","SOLF0:USTF0",1768790946483,37.34533094,133.83,133.79,0.05644932]
["bitfinex-derivatives","SOLF0:USTF0",1768790946682,44.07353094,133.83,133.79,0.05644932]
["bitfinex-derivatives","SOLF0:USTF0",1768790947098,37.34533094,133.85,133.79,39.50332776]
["bitfinex-derivatives","SOLF0:USTF0",1768790948198,44.07223094,133.85,133.79,39.50332776]
["bitfinex-derivatives","SOLF0:USTF0",1768790948398,37.34533094,133.85,133.79,39.50332776]
["bitfinex-derivatives","SOLF0:USTF0",1768790948695,37.34533094,133.85,133.79,0.05644932]
["bitfinex-derivatives","SOLF0:USTF0",1768790955200,37.34533094,133.82,133.75,39.44687844]
["bitfinex-derivatives","SOLF0:USTF0",1768790956491,0.05097842,133.8,133.75,39.44687844]
["bitfinex-derivatives","SOLF0:USTF0",1768790961000,0.05097842,133.8,133.77,39.44687844]
["bitfinex-derivatives","SOLF0:USTF0",1768790962107,37.34533094,133.84,133.77,39.49986041]
["bitfinex-derivatives","SOLF0:USTF0",1768790962799,39.85313458,133.84,133.77,39.49986041]
["bitfinex-derivatives","SOLF0:USTF0",1768790964406,39.85313458,133.84,133.77,0.05298197]
["bitfinex-derivatives","SOLF0:USTF0",1768790965006,0.05369469,133.82,133.77,0.05298197]
["bitfinex-derivatives","SOLF0:USTF0",1768790965206,37.75436479,133.82,133.77,0.05298197]
["bitfinex-derivatives","SOLF0:USTF0",1768790965600,0.05369469,133.82,133.77,37.60479507]
["bitfinex-derivatives","SOLF0:USTF0",1768790965904,37.7006701,133.86,133.77,40.11259871]
["bitfinex-derivatives","SOLF0:USTF0",1768790966409,37.7006701,133.86,133.77,40.05961674]
["bitfinex-derivatives","SOLF0:USTF0",1768790966716,37.7006701,133.84,133.77,2.50780364]
["bitfinex-derivatives","SOLF0:USTF0",1768790967104,37.7006701,133.84,133.8,0.0495013]
["bitfinex-derivatives","SOLF0:USTF0",1768790970117,37.7006701,133.84,133.76,37.5518131]
["bitfinex-derivatives","SOLF0:USTF0",1768790971521,37.7006701,133.84,133.79,0.04995606]
["bitfinex-derivatives","SOLF0:USTF0",1768790973118,44.4281701,133.84,133.79,0.04995606]
["bitfinex-derivatives","SOLF0:USTF0",1768790973321,44.4281701,133.84,133.77,40.05961674]
["bitfinex-derivatives","SOLF0:USTF0",1768790973522,37.74880229,133.83,133.77,40.05961674]
["bitfinex-derivatives","SOLF0:USTF0",1768790977528,44.47680229,133.83,133.77,40.05961674]
["bitfinex-derivatives","SOLF0:USTF0",1768790978427,44.47680229,133.83,133.77,37.5518131]
["bitfinex-derivatives","SOLF0:USTF0",1768790979923,43.45933737,133.82,133.77,37.5518131]
["bitfinex-derivatives","SOLF0:USTF0",1768790981230,6.7285,133.82,133.77,37.5518131]
["bitfinex-derivatives","SOLF0:USTF0",1768790985132,36.77896956,133.83,133.77,37.5518131]
["bitfinex-derivatives","SOLF0:USTF0",1768790985934,36.77896956,133.83,133.76,37.48212885]
["bitfinex-derivatives","SOLF0:USTF0",1768790986433,36.77896956,133.83,133.76,44.42012452]
["bitfinex-derivatives","SOLF0:USTF0",1768790986837,6.7291,133.81,133.76,44.42012452]
["bitfinex-derivatives","SOLF0:USTF0",1768790987329,43.45913737,133.83,133.76,44.42012452]
["bitfinex-derivatives","SOLF0:USTF0",1768790987536,0.05100951,133.8,133.76,44.42012452]
["bitfinex-derivatives","SOLF0:USTF0",1768790988230,0.05100951,133.8,133.77,6.93799567]
["bitfinex-derivatives","SOLF0:USTF0",1768790990838,0.05100951,133.8,133.77,44.42012452]
["bitfinex-derivatives","SOLF0:USTF0",1768790991138,0.05100951,133.8,133.75,9.24690411]
["bitfinex-derivatives","SOLF0:USTF0",1768790991139,0.05100951,133.8,133.76,6.93799567]
["bitfinex-derivatives","SOLF0:USTF0",1768790991839,0.05100951,133.8,133.76,44.42012452]
["bitfinex-derivatives","SOLF0:USTF0",1768790994439,36.67020341,133.8,133.74,9.24690411]
["bitfinex-derivatives","SOLF0:USTF0",1768790994638,39.12260043,133.78,133.72,9.24690411]
["bitfinex-derivatives","SOLF0:USTF0",1768790994942,39.12260043,133.78,133.71,36.0743074]
["bitfinex-derivatives","SOLF0:USTF0",1768790995739,0.0510102,133.76,133.71,36.0743074]
["bitfinex-derivatives","SOLF0:USTF0",1768791000240,36.6191939,133.75,133.68,36.0743074]
["bitfinex-derivatives","SOLF0:USTF0",1768791000443,39.12260043,133.75,133.68,36.0743074]
["bitfinex-derivatives","SOLF0:USTF0",1768791000635,39.12260043,133.77,133.68,38.57771393]
["bitfinex-derivatives","SOLF0:USTF0",1768791001042,36.6191939,133.77,133.71,36.0743074]
["bitfinex-derivatives","SOLF0:USTF0",1768791001441,0.0544245,133.74,133.71,36.12814388]
["bitfinex-derivatives","SOLF0:USTF0",1768791001939,43.3503939,133.77,133.71,36.12814388]
["bitfinex-derivatives","SOLF0:USTF0",1768791004446,6.7312,133.77,133.71,36.12814388]
["bitfinex-derivatives","SOLF0:USTF0",1768791004654,43.3494939,133.79,133.71,38.63155041]
["bitfinex-derivatives","SOLF0:USTF0",1768791005349,6.7306,133.78,133.71,36.12814388]
["bitfinex-derivatives","SOLF0:USTF0",1768791005534,6.7306,133.78,133.71,38.63155041]
["bitfinex-derivatives","SOLF0:USTF0",1768791006346,43.3497939,133.78,133.71,38.63155041]
["bitfinex-derivatives","SOLF0:USTF0",1768791006544,43.3497939,133.78,133.71,36.12814388]
["bitfinex-derivatives","SOLF0:USTF0",1768791007242,43.3497939,133.78,133.71,38.63155041]
["bitfinex-derivatives","SOLF0:USTF0",1768791007639,43.3488939,133.8,133.71,38.63155041]
["bitfinex-derivatives","SOLF0:USTF0",1768791007949,36.6191939,133.8,133.74,36.0743074]
["bitfinex-derivatives","SOLF0:USTF0",1768791008352,36.6191939,133.8,133.76,0.05559923]
["bitfinex-derivatives","SOLF0:USTF0",1768791008850,43.3479939,133.82,133.76,36.12990663]
["bitfinex-derivatives","SOLF0:USTF0",1768791009048,36.6191939,133.82,133.76,36.12990663]
["bitfinex-derivatives","SOLF0:USTF0",1768791012346,36.6191939,133.79,133.76,0.05559923]
["bitfinex-derivatives","SOLF0:USTF0",1768791012548,39.12260043,133.78,133.72,36.0743074]
["bitfinex-derivatives","SOLF0:USTF0",1768791013748,0.0560009,133.76,133.72,36.0743074]
["bitfinex-derivatives","SOLF0:USTF0",1768791018953,36.6191939,133.84,133.74,36.0743074]
["bitfinex-derivatives","SOLF0:USTF0",1768791019155,39.12260043,133.84,133.74,38.57771393]
["bitfinex-derivatives","SOLF0:USTF0",1768791020150,43.3477939,133.82,133.74,38.57771393]
["bitfinex-derivatives","SOLF0:USTF0",1768791020355,36.6191939,133.81,133.74,36.0743074]
["bitfinex-derivatives","SOLF0:USTF0",1768791020550,0.05614999,133.79,133.74,36.0743074]
["bitfinex-derivatives","SOLF0:USTF0",1768791023658,0.05614999,133.79,133.74,38.57771393]
["bitfinex-derivatives","SOLF0:USTF0",1768791025156,40.43363352,133.83,133.74,38.57771393]
["bitfinex-derivatives","SOLF0:USTF0",1768791025357,40.43363352,133.83,133.77,40.94631464]
["bitfinex-derivatives","SOLF0:USTF0",1768791026356,40.43363352,133.83,133.79,0.05575762]
["bitfinex-derivatives","SOLF0:USTF0",1768791033067,47.16183352,133.83,133.79,0.05575762]
["bitfinex-derivatives","SOLF0:USTF0",1768791037568,6.7285,133.82,133.79,0.05575762]
["bitfinex-derivatives","SOLF0:USTF0",1768791041371,6.7285,133.82,133.77,40.94631464]
["bitfinex-derivatives","SOLF0:USTF0",1768791041572,6.78272702,133.82,133.77,40.94631464]
["bitfinex-derivatives","SOLF0:USTF0",1768791048877,46.77309813,133.82,133.75,36.86383222]
["bitfinex-derivatives","SOLF0:USTF0",1768791049174,46.71937111,133.81,133.75,36.86383222]
["bitfinex-derivatives","SOLF0:USTF0",1768791049763,39.99037111,133.8,133.74,36.86383222]
["bitfinex-derivatives","SOLF0:USTF0",1768791050473,0.05151913,133.78,133.74,36.86383222]
["bitfinex-derivatives","SOLF0:USTF0",1768791052270,40.04189024,133.78,133.72,36.86383222]
["bitfinex-derivatives","SOLF0:USTF0",1768791052470,46.77269024,133.78,133.72,36.86383222]
["bitfinex-derivatives","SOLF0:USTF0",1768791057678,40.04189024,133.78,133.72,36.86383222]
["bitfinex-derivatives","SOLF0:USTF0",1768791057878,0.05151913,133.78,133.72,39.36732039]
["bitfinex-derivatives","SOLF0:USTF0",1768791059480,0.05151913,133.78,133.71,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768791059481,0.05151913,133.78,133.75,37.23134716]
["bitfinex-derivatives","SOLF0:USTF0",1768791060781,0.05151913,133.78,133.72,2.50348817]
["bitfinex-derivatives","SOLF0:USTF0",1768791060984,0.05151913,133.78,133.73,37.23134716]
["bitfinex-derivatives","SOLF0:USTF0",1768791073994,0.05151913,133.78,133.74,0.0559025]
["bitfinex-derivatives","SOLF0:USTF0",1768791075798,0.05151913,133.78,133.74,37.28724966]
["bitfinex-derivatives","SOLF0:USTF0",1768791076000,41.82827922,133.81,133.74,37.28724966]
["bitfinex-derivatives","SOLF0:USTF0",1768791076393,41.82757922,133.83,133.76,37.23134716]
["bitfinex-derivatives","SOLF0:USTF0",1768791077191,41.82757922,133.83,133.78,0.04911835]
["bitfinex-derivatives","SOLF0:USTF0",1768791078904,35.09927922,133.83,133.78,0.04911835]
["bitfinex-derivatives","SOLF0:USTF0",1768791085010,41.82737922,133.83,133.78,0.04911835]
["bitfinex-derivatives","SOLF0:USTF0",1768791088113,44.33086739,133.83,133.78,0.04911835]
["bitfinex-derivatives","SOLF0:USTF0",1768791088414,35.88471267,133.82,133.78,0.04911835]
["bitfinex-derivatives","SOLF0:USTF0",1768791090914,42.61321267,133.82,133.78,0.04911835]
["bitfinex-derivatives","SOLF0:USTF0",1768791096212,35.88471267,133.84,133.78,36.18586881]
["bitfinex-derivatives","SOLF0:USTF0",1768791096404,38.38820084,133.84,133.78,36.18586881]
["bitfinex-derivatives","SOLF0:USTF0",1768791096607,38.38820084,133.84,133.78,0.04911835]
["bitfinex-derivatives","SOLF0:USTF0",1768791097114,35.88471267,133.84,133.78,0.04911835]
["bitfinex-derivatives","SOLF0:USTF0",1768791097314,38.38820084,133.84,133.78,0.04911835]
["bitfinex-derivatives","SOLF0:USTF0",1768791097910,35.88471267,133.82,133.78,0.04911835]
["bitfinex-derivatives","SOLF0:USTF0",1768791102016,35.51086934,133.84,133.78,36.74514362]
["bitfinex-derivatives","SOLF0:USTF0",1768791104715,0.04883222,133.82,133.78,36.74514362]
["bitfinex-derivatives","SOLF0:USTF0",1768791104910,0.04883222,133.82,133.78,39.24742484]
["bitfinex-derivatives","SOLF0:USTF0",1768791109423,0.04883222,133.82,133.78,36.74514362]
["bitfinex-derivatives","SOLF0:USTF0",1768791109628,38.06198278,133.82,133.78,0.04911835]
["bitfinex-derivatives","SOLF0:USTF0",1768791110620,35.55970156,133.82,133.78,0.04911835]
["bitfinex-derivatives","SOLF0:USTF0",1768791116535,38.06198278,133.82,133.78,0.04911835]
["bitfinex-derivatives","SOLF0:USTF0",1768791116827,38.06198278,133.82,133.75,38.12363764]
["bitfinex-derivatives","SOLF0:USTF0",1768791119232,38.06198278,133.82,133.75,47.37054175]
["bitfinex-derivatives","SOLF0:USTF0",1768791120631,38.06198278,133.82,133.77,0.05012853]
["bitfinex-derivatives","SOLF0:USTF0",1768791120632,36.90313944,133.81,133.77,0.05012853]
["bitfinex-derivatives","SOLF0:USTF0",1768791120825,36.90313944,133.8,133.74,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768791121030,36.95197166,133.82,133.75,38.12363764]
["bitfinex-derivatives","SOLF0:USTF0",1768791121231,36.90313944,133.82,133.75,40.62591886]
["bitfinex-derivatives","SOLF0:USTF0",1768791121427,36.90313944,133.82,133.75,38.12363764]
["bitfinex-derivatives","SOLF0:USTF0",1768791122028,0.05106759,133.8,133.75,38.12363764]
["bitfinex-derivatives","SOLF0:USTF0",1768791125341,0.05106759,133.8,133.75,47.37054175]
["bitfinex-derivatives","SOLF0:USTF0",1768791126140,36.90313944,133.84,133.77,40.62591886]
["bitfinex-derivatives","SOLF0:USTF0",1768791127342,0.053471,133.82,133.77,40.62591886]
["bitfinex-derivatives","SOLF0:USTF0",1768791129542,36.90313944,133.84,133.78,38.17166751]
["bitfinex-derivatives","SOLF0:USTF0",1768791129846,36.90313944,133.86,133.8,38.12363764]
["bitfinex-derivatives","SOLF0:USTF0",1768791130946,36.90313944,133.86,133.82,0.05145679]
["bitfinex-derivatives","SOLF0:USTF0",1768791132643,159.76877462,133.89,133.82,38.17509443]
["bitfinex-derivatives","SOLF0:USTF0",1768791132644,36.90313944,133.88,133.82,38.17509443]
["bitfinex-derivatives","SOLF0:USTF0",1768791133342,36.90313944,133.88,133.82,40.67737565]
["bitfinex-derivatives","SOLF0:USTF0",1768791134847,36.90313944,133.9,133.82,40.67737565]
["bitfinex-derivatives","SOLF0:USTF0",1768791135151,36.90313944,133.9,133.83,38.12363764]
["bitfinex-derivatives","SOLF0:USTF0",1768791135547,36.90313944,133.9,133.84,40.62591886]
["bitfinex-derivatives","SOLF0:USTF0",1768791135946,36.90313944,133.9,133.85,0.05268028]
["bitfinex-derivatives","SOLF0:USTF0",1768791138147,36.90313944,133.9,133.85,38.17631792]
["bitfinex-derivatives","SOLF0:USTF0",1768791138353,2.50228122,133.92,133.85,38.17631792]
["bitfinex-derivatives","SOLF0:USTF0",1768791138354,36.90313944,133.92,133.86,40.62591886]
["bitfinex-derivatives","SOLF0:USTF0",1768791138657,6.7223,133.95,133.87,38.12363764]
["bitfinex-derivatives","SOLF0:USTF0",1768791138658,36.90313944,133.95,133.87,38.12363764]
["bitfinex-derivatives","SOLF0:USTF0",1768791138847,39.40542066,133.95,133.87,38.12363764]
["bitfinex-derivatives","SOLF0:USTF0",1768791139349,39.40542066,133.95,133.9,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1768791141143,36.90313944,133.95,133.9,38.17974164]
["bitfinex-derivatives","SOLF0:USTF0",1768791141446,0.04966698,133.94,133.9,38.17974164]
["bitfinex-derivatives","SOLF0:USTF0",1768791150557,0.04966698,133.94,133.9,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1768791150558,34.0997726,133.94,133.9,0.056104]
["bitfinex-derivatives","SOLF0:USTF0",1768791152855,34.05010562,133.91,133.84,36.06179606]
["bitfinex-derivatives","SOLF0:USTF0",1768791153557,36.55238684,133.9,133.84,36.06179606]
["bitfinex-derivatives","SOLF0:USTF0",1768791154360,0.05508668,133.88,133.84,36.06179606]
["bitfinex-derivatives","SOLF0:USTF0",1768791156459,0.05508668,133.88,133.82,36.06179606]
["bitfinex-derivatives","SOLF0:USTF0",1768791164464,0.05508668,133.88,133.84,36.38067278]
["bitfinex-derivatives","SOLF0:USTF0",1768791164862,6.7238,133.92,133.84,36.38067278]
["bitfinex-derivatives","SOLF0:USTF0",1768791165067,6.7238,133.92,133.86,36.38067278]
["bitfinex-derivatives","SOLF0:USTF0",1768791169269,42.57347098,133.92,133.86,36.38067278]
["bitfinex-derivatives","SOLF0:USTF0",1768791170863,35.84967098,133.92,133.86,36.38067278]
["bitfinex-derivatives","SOLF0:USTF0",1768791178074,9.22311619,133.93,133.86,36.38067278]
["bitfinex-derivatives","SOLF0:USTF0",1768791178574,42.37638226,133.93,133.86,36.38067278]
["bitfinex-derivatives","SOLF0:USTF0",1768791178873,42.37638226,133.93,133.88,0.05310762]
["bitfinex-derivatives","SOLF0:USTF0",1768791179680,33.15326607,133.92,133.88,0.05310762]
["bitfinex-derivatives","SOLF0:USTF0",1768791180572,39.87726607,133.91,133.88,0.05310762]
["bitfinex-derivatives","SOLF0:USTF0",1768791180876,35.65338226,133.91,133.84,323.58618178]
["bitfinex-derivatives","SOLF0:USTF0",1768791181067,33.15326607,133.87,133.84,6.92320514]
["bitfinex-derivatives","SOLF0:USTF0",1768791181263,35.65338226,133.89,133.82,34.36297664]
["bitfinex-derivatives","SOLF0:USTF0",1768791181476,33.15326607,133.89,133.82,36.86309283]
["bitfinex-derivatives","SOLF0:USTF0",1768791181868,33.15326607,133.89,133.82,34.36297664]
["bitfinex-derivatives","SOLF0:USTF0",1768791182066,0.05252046,133.87,133.82,36.86309283]
["bitfinex-derivatives","SOLF0:USTF0",1768791182372,0.05252046,133.87,133.84,0.04767721]
["bitfinex-derivatives","SOLF0:USTF0",1768791186777,0.05252046,133.87,133.84,34.41065385]
["bitfinex-derivatives","SOLF0:USTF0",1768791187373,0.05252046,133.87,133.84,0.04767721]
["bitfinex-derivatives","SOLF0:USTF0",1768791191585,33.15326607,133.89,133.84,0.04767721]
["bitfinex-derivatives","SOLF0:USTF0",1768791193884,111.54304917,133.95,133.81,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768791193885,33.15326607,133.87,133.81,34.36297664]
["bitfinex-derivatives","SOLF0:USTF0",1768791195385,33.15326607,133.87,133.83,0.05341471]
["bitfinex-derivatives","SOLF0:USTF0",1768791199687,35.65338226,133.87,133.83,0.05341471]
["bitfinex-derivatives","SOLF0:USTF0",1768791205587,35.65338226,133.87,133.79,321.32112965]
["bitfinex-derivatives","SOLF0:USTF0",1768791206894,0.05560718,133.84,133.79,321.32112965]
["bitfinex-derivatives","SOLF0:USTF0",1768791208289,33.65253366,133.87,133.81,32.23132965]
["bitfinex-derivatives","SOLF0:USTF0",1768791209598,0.05677259,133.85,133.81,32.23132965]
["bitfinex-derivatives","SOLF0:USTF0",1768791209906,0.05677259,133.85,133.81,38.96012965]
["bitfinex-derivatives","SOLF0:USTF0",1768791210192,33.65253366,133.89,133.82,32.28542984]
["bitfinex-derivatives","SOLF0:USTF0",1768791210393,33.65253366,133.89,133.82,34.78554603]
["bitfinex-derivatives","SOLF0:USTF0",1768791211899,33.65253366,133.89,133.82,41.51394603]
["bitfinex-derivatives","SOLF0:USTF0",1768791213501,33.65253366,133.89,133.83,32.23132965]
["bitfinex-derivatives","SOLF0:USTF0",1768791214502,2.50011619,133.91,133.83,32.23132965]
["bitfinex-derivatives","SOLF0:USTF0",1768791214503,33.65253366,133.91,133.83,38.95912965]
["bitfinex-derivatives","SOLF0:USTF0",1768791215204,33.65253366,133.91,133.86,0.05234311]
["bitfinex-derivatives","SOLF0:USTF0",1768791219697,33.65253366,133.91,133.86,31.85745247]
["bitfinex-derivatives","SOLF0:USTF0",1768791228402,0.05717912,133.9,133.86,31.85745247]
["bitfinex-derivatives","SOLF0:USTF0",1768791231815,0.05717912,133.9,133.86,34.35743343]
["bitfinex-derivatives","SOLF0:USTF0",1768791237719,38.85312574,133.93,133.86,34.35743343]
["bitfinex-derivatives","SOLF0:USTF0",1768791238119,38.85312574,133.93,133.86,34.30509032]
["bitfinex-derivatives","SOLF0:USTF0",1768791239125,38.85312574,133.93,133.88,0.05714305]
["bitfinex-derivatives","SOLF0:USTF0",1768791241324,34.6298067,133.93,133.88,0.05714305]
["bitfinex-derivatives","SOLF0:USTF0",1768791241517,34.6298067,133.93,133.83,15.97470411]
["bitfinex-derivatives","SOLF0:USTF0",1768791241518,32.12982574,133.9,133.85,29.92416446]
["bitfinex-derivatives","SOLF0:USTF0",1768791242025,32.12982574,133.9,133.83,29.92416446]
["bitfinex-derivatives","SOLF0:USTF0",1768791242728,32.12982574,133.9,133.85,0.05617156]
["bitfinex-derivatives","SOLF0:USTF0",1768791243026,34.6298067,133.89,133.85,0.05617156]
["bitfinex-derivatives","SOLF0:USTF0",1768791243525,34.67707783,133.89,133.83,29.92416446]
["bitfinex-derivatives","SOLF0:USTF0",1768791243720,34.67707783,133.89,133.86,0.04751051]
["bitfinex-derivatives","SOLF0:USTF0",1768791246524,32.17709687,133.89,133.86,0.04751051]
["bitfinex-derivatives","SOLF0:USTF0",1768791248623,0.04727113,133.89,133.86,0.04751051]
["bitfinex-derivatives","SOLF0:USTF0",1768791256935,32.17709687,133.89,133.86,0.04751051]
["bitfinex-derivatives","SOLF0:USTF0",1768791258037,2.49998096,133.87,133.81,29.92416446]
["bitfinex-derivatives","SOLF0:USTF0",1768791258436,34.6298067,133.87,133.81,29.92416446]
["bitfinex-derivatives","SOLF0:USTF0",1768791261136,34.6298067,133.87,133.78,39.17106857]
["bitfinex-derivatives","SOLF0:USTF0",1768791261137,34.6298067,133.85,133.78,39.17106857]
["bitfinex-derivatives","SOLF0:USTF0",1768791261342,32.12982574,133.85,133.79,29.92416446]
["bitfinex-derivatives","SOLF0:USTF0",1768791263540,32.12982574,133.85,133.78,28.54820891]
["bitfinex-derivatives","SOLF0:USTF0",1768791264640,32.99465152,133.84,133.78,28.54820891]
["bitfinex-derivatives","SOLF0:USTF0",1768791267258,30.49467056,133.84,133.78,28.54820891]
["bitfinex-derivatives","SOLF0:USTF0",1768791272662,0.04765025,133.82,133.78,28.54820891]
["bitfinex-derivatives","SOLF0:USTF0",1768791273251,0.04765025,133.82,133.79,0.05387705]
["bitfinex-derivatives","SOLF0:USTF0",1768791279467,30.17525215,133.82,133.79,0.05387705]
["bitfinex-derivatives","SOLF0:USTF0",1768791286772,30.17525215,133.82,133.76,310.34797002]
["bitfinex-derivatives","SOLF0:USTF0",1768791290071,30.17525215,133.82,133.77,28.00797002]
["bitfinex-derivatives","SOLF0:USTF0",1768791290277,32.6789534,133.82,133.76,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768791294688,30.17525215,133.82,133.76,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768791296086,30.17525215,133.82,133.76,284.84370125]
["bitfinex-derivatives","SOLF0:USTF0",1768791296479,30.17525215,133.82,133.76,312.27117051]
["bitfinex-derivatives","SOLF0:USTF0",1768791296885,36.90385215,133.82,133.76,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768791297479,36.90385215,133.82,133.75,312.43117051]
["bitfinex-derivatives","SOLF0:USTF0",1768791298989,36.90385215,133.82,133.76,27.42746926]
["bitfinex-derivatives","SOLF0:USTF0",1768791299885,36.90385215,133.82,133.78,2.50370125]
["bitfinex-derivatives","SOLF0:USTF0",1768791301886,36.90385215,133.82,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791302886,33.55770933,133.81,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791304379,6.729,133.81,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791304584,6.729,133.81,133.78,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1768791305486,33.55770933,133.81,133.78,0.05051188]
["bitfinex-derivatives","SOLF0:USTF0",1768791306879,6.7296,133.8,133.78,0.05051063]
["bitfinex-derivatives","SOLF0:USTF0",1768791307091,6.7296,133.8,133.77,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791308288,6.78544951,133.8,133.77,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791311291,33.61415884,133.8,133.77,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791311895,26.88455884,133.8,133.77,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791312187,26.88455884,133.8,133.75,309.94746926]
["bitfinex-derivatives","SOLF0:USTF0",1768791312393,26.88455884,133.8,133.76,2.50370125]
["bitfinex-derivatives","SOLF0:USTF0",1768791315795,26.88455884,133.8,133.74,285.02370125]
["bitfinex-derivatives","SOLF0:USTF0",1768791316592,33.61425884,133.8,133.76,2.50370125]
["bitfinex-derivatives","SOLF0:USTF0",1768791316792,26.82870933,133.79,133.76,2.50370125]
["bitfinex-derivatives","SOLF0:USTF0",1768791317598,6.78554951,133.8,133.76,2.50370125]
["bitfinex-derivatives","SOLF0:USTF0",1768791318898,104.6617,133.83,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791319495,26.82870933,133.82,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791319794,104.6617,133.83,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791319795,33.55780933,133.81,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791320189,33.61293191,133.81,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791320902,6.7295,133.8,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791321096,26.88383191,133.81,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791322100,6.73,133.79,133.74,309.94746926]
["bitfinex-derivatives","SOLF0:USTF0",1768791322301,26.88383191,133.81,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791322502,26.82870933,133.81,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791322910,26.88223447,133.81,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791323906,6.73,133.79,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791324115,0.05352514,133.81,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791324811,6.73,133.79,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791325012,0.05352514,133.81,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791325813,6.73,133.79,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791326008,0.05352514,133.81,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791326313,13.69383942,133.81,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791326611,104.6617,133.83,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791327114,104.6617,133.83,133.76,29.31236949]
["bitfinex-derivatives","SOLF0:USTF0",1768791327415,104.6617,133.83,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791327919,6.7295,133.8,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791328210,104.6617,133.83,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791328810,6.7295,133.8,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791329111,104.6617,133.83,133.78,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791329913,6.7295,133.8,133.76,29.31236949]
["bitfinex-derivatives","SOLF0:USTF0",1768791330210,6.7295,133.8,133.77,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791331420,104.6617,133.83,133.77,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791332516,6.7296,133.8,133.77,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791332718,104.6617,133.83,133.77,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791333610,11.66856403,133.79,133.71,249.17979224]
["bitfinex-derivatives","SOLF0:USTF0",1768791333819,11.66856403,133.79,133.75,1.25e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768791334716,11.72889393,133.78,133.7,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768791335713,11.72889393,133.78,133.71,29.31236949]
["bitfinex-derivatives","SOLF0:USTF0",1768791336509,6.7309,133.77,133.71,29.31236949]
["bitfinex-derivatives","SOLF0:USTF0",1768791336713,11.72889393,133.78,133.71,29.31236949]
["bitfinex-derivatives","SOLF0:USTF0",1768791337915,6.7309,133.77,133.71,29.31236949]
["bitfinex-derivatives","SOLF0:USTF0",1768791338110,11.72889393,133.78,133.71,29.31236949]
["bitfinex-derivatives","SOLF0:USTF0",1768791338823,6.7309,133.77,133.71,29.31236949]
["bitfinex-derivatives","SOLF0:USTF0",1768791339027,11.72889393,133.78,133.71,29.31236949]
["bitfinex-derivatives","SOLF0:USTF0",1768791344930,18.45939393,133.78,133.71,29.31236949]
["bitfinex-derivatives","SOLF0:USTF0",1768791345930,11.72889393,133.78,133.71,29.31236949]
["bitfinex-derivatives","SOLF0:USTF0",1768791353234,11.72889393,133.78,133.73,26.43259433]
["bitfinex-derivatives","SOLF0:USTF0",1768791353435,0.04770678,133.76,133.73,26.43259433]
["bitfinex-derivatives","SOLF0:USTF0",1768791357137,11.72889393,133.78,133.73,26.43259433]
["bitfinex-derivatives","SOLF0:USTF0",1768791361541,0.05022144,133.77,133.73,26.43259433]
["bitfinex-derivatives","SOLF0:USTF0",1768791410987,0.05022144,133.77,133.74,24.38789303]
["bitfinex-derivatives","SOLF0:USTF0",1768791411182,6.7305,133.78,133.74,24.38789303]
["bitfinex-derivatives","SOLF0:USTF0",1768791411381,108.80658878,133.82,133.75,24.38789303]
["bitfinex-derivatives","SOLF0:USTF0",1768791411782,4.13868878,133.82,133.75,24.38789303]
["bitfinex-derivatives","SOLF0:USTF0",1768791412485,4.13868878,133.82,133.77,0.04896679]
["bitfinex-derivatives","SOLF0:USTF0",1768791412886,6.7298,133.8,133.77,0.04896679]
["bitfinex-derivatives","SOLF0:USTF0",1768791414287,19.91305548,133.81,133.76,8.4716355]
["bitfinex-derivatives","SOLF0:USTF0",1768791414487,0.05265621,133.8,133.76,8.4716355]
["bitfinex-derivatives","SOLF0:USTF0",1768791415389,0.05265621,133.8,133.77,0.05116706]
["bitfinex-derivatives","SOLF0:USTF0",1768791415890,6.73,133.79,133.77,0.05116706]
["bitfinex-derivatives","SOLF0:USTF0",1768791417194,6.73,133.79,133.76,8.4716355]
["bitfinex-derivatives","SOLF0:USTF0",1768791419095,6.73,133.79,133.76,8.52027999]
["bitfinex-derivatives","SOLF0:USTF0",1768791427802,0.05265621,133.8,133.76,8.52027999]
["bitfinex-derivatives","SOLF0:USTF0",1768791429301,6.78215621,133.8,133.76,8.52027999]
["bitfinex-derivatives","SOLF0:USTF0",1768791431206,129.30903292,133.83,133.76,8.52027999]
["bitfinex-derivatives","SOLF0:USTF0",1768791431805,6.7295,133.8,133.76,8.52027999]
["bitfinex-derivatives","SOLF0:USTF0",1768791432007,24.64723292,133.83,133.76,8.52027999]
["bitfinex-derivatives","SOLF0:USTF0",1768791432808,6.7288,133.82,133.76,8.52027999]
["bitfinex-derivatives","SOLF0:USTF0",1768791433407,6.729,133.81,133.76,8.52027999]
["bitfinex-derivatives","SOLF0:USTF0",1768791443010,6.7295,133.8,133.76,8.52027999]
["bitfinex-derivatives","SOLF0:USTF0",1768791444715,6.7288,133.82,133.76,8.52027999]
["bitfinex-derivatives","SOLF0:USTF0",1768791447115,6.7278,133.84,133.76,8.52027999]
["bitfinex-derivatives","SOLF0:USTF0",1768791447322,31.84582139,133.84,133.76,8.52027999]
["bitfinex-derivatives","SOLF0:USTF0",1768791448514,0.05164387,133.81,133.76,8.52027999]
["bitfinex-derivatives","SOLF0:USTF0",1768791448912,0.05164387,133.81,133.77,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768791449110,0.05164387,133.81,133.77,308.32758784]
["bitfinex-derivatives","SOLF0:USTF0",1768791449921,0.05164387,133.81,133.77,25.80758784]
["bitfinex-derivatives","SOLF0:USTF0",1768791477426,0.05164387,133.81,133.77,32.77936271]
["bitfinex-derivatives","SOLF0:USTF0",1768791479234,0.05164387,133.81,133.78,25.7284333]
["bitfinex-derivatives","SOLF0:USTF0",1768791482441,6.78074387,133.81,133.77,6.97177487]
["bitfinex-derivatives","SOLF0:USTF0",1768791482640,24.1562183,133.81,133.76,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768791483141,6.7296,133.8,133.76,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768791483839,6.7296,133.8,133.77,0.05077487]
["bitfinex-derivatives","SOLF0:USTF0",1768791485241,0.05164387,133.81,133.77,25.77920817]
["bitfinex-derivatives","SOLF0:USTF0",1768791486335,6.7277,133.84,133.77,25.77920817]
["bitfinex-derivatives","SOLF0:USTF0",1768791491140,0.05654793,133.82,133.77,25.77920817]
["bitfinex-derivatives","SOLF0:USTF0",1768791521071,6.7273,133.85,133.77,25.77920817]
["bitfinex-derivatives","SOLF0:USTF0",1768791521366,6.7273,133.85,133.78,25.18672228]
["bitfinex-derivatives","SOLF0:USTF0",1768791522370,6.7273,133.85,133.8,25.24362415]
["bitfinex-derivatives","SOLF0:USTF0",1768791523068,31.79075352,133.87,133.8,25.24362415]
["bitfinex-derivatives","SOLF0:USTF0",1768791523470,25.06445352,133.87,133.8,25.24362415]
["bitfinex-derivatives","SOLF0:USTF0",1768791524767,31.79095352,133.86,133.8,25.24362415]
["bitfinex-derivatives","SOLF0:USTF0",1768791525068,31.79095352,133.86,133.8,25.18672228]
["bitfinex-derivatives","SOLF0:USTF0",1768791525473,31.79095352,133.86,133.82,0.04830115]
["bitfinex-derivatives","SOLF0:USTF0",1768791528680,25.06445352,133.87,133.82,25.23502343]
["bitfinex-derivatives","SOLF0:USTF0",1768791529772,25.06445352,133.86,133.82,0.04830115]
["bitfinex-derivatives","SOLF0:USTF0",1768791533277,30.65040434,133.87,133.82,24.20174499]
["bitfinex-derivatives","SOLF0:USTF0",1768791534778,23.92430434,133.86,133.82,0.04830115]
["bitfinex-derivatives","SOLF0:USTF0",1768791537882,30.65100434,133.86,133.82,0.04830115]
["bitfinex-derivatives","SOLF0:USTF0",1768791543692,6.7271,133.85,133.8,24.15344384]
["bitfinex-derivatives","SOLF0:USTF0",1768791544287,23.92430434,133.86,133.8,24.15344384]
["bitfinex-derivatives","SOLF0:USTF0",1768791544893,23.92430434,133.86,133.82,0.04963617]
["bitfinex-derivatives","SOLF0:USTF0",1768791545788,30.65080434,133.86,133.82,0.04963617]
["bitfinex-derivatives","SOLF0:USTF0",1768791545993,23.92430434,133.86,133.82,0.04963617]
["bitfinex-derivatives","SOLF0:USTF0",1768791551094,23.92430434,133.89,133.82,24.20308001]
["bitfinex-derivatives","SOLF0:USTF0",1768791551291,434.96638403,133.92,133.82,24.20308001]
["bitfinex-derivatives","SOLF0:USTF0",1768791551292,0.05488517,133.85,133.82,24.20308001]
["bitfinex-derivatives","SOLF0:USTF0",1768791551488,0.05488517,133.85,133.82,24.15344384]
["bitfinex-derivatives","SOLF0:USTF0",1768791551689,23.92430434,133.87,133.82,24.15344384]
["bitfinex-derivatives","SOLF0:USTF0",1768791551891,23.92430434,133.87,133.82,24.20609153]
["bitfinex-derivatives","SOLF0:USTF0",1768791552191,23.92430434,133.87,133.82,0.05264769]
["bitfinex-derivatives","SOLF0:USTF0",1768791553193,0.05478026,133.86,133.82,0.05264769]
["bitfinex-derivatives","SOLF0:USTF0",1768791553498,23.9790846,133.86,133.82,0.05264769]
["bitfinex-derivatives","SOLF0:USTF0",1768791559497,23.9790846,133.86,133.79,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768791559704,23.9790846,133.86,133.75,24.15344384]
["bitfinex-derivatives","SOLF0:USTF0",1768791560202,23.92430434,133.86,133.76,24.15344384]
["bitfinex-derivatives","SOLF0:USTF0",1768791560897,23.92430434,133.86,133.8,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1768791566411,22.0838876,133.84,133.8,0.05277555]
["bitfinex-derivatives","SOLF0:USTF0",1768791571410,22.0838876,133.84,133.76,22.17213289]
["bitfinex-derivatives","SOLF0:USTF0",1768791571803,22.03593591,133.84,133.76,22.17213289]
["bitfinex-derivatives","SOLF0:USTF0",1768791573412,22.03593591,133.83,133.76,22.17213289]
["bitfinex-derivatives","SOLF0:USTF0",1768791579117,22.03593591,133.83,133.78,0.04944802]
["bitfinex-derivatives","SOLF0:USTF0",1768791579316,0.05089002,133.81,133.78,0.04944802]
["bitfinex-derivatives","SOLF0:USTF0",1768791585424,0.05089002,133.81,133.78,22.07844826]
["bitfinex-derivatives","SOLF0:USTF0",1768791592338,0.05089002,133.81,133.78,0.04944802]
["bitfinex-derivatives","SOLF0:USTF0",1768791592832,0.05089002,133.81,133.78,21.62861213]
["bitfinex-derivatives","SOLF0:USTF0",1768791594539,0.05089002,133.81,133.78,0.04944802]
["bitfinex-derivatives","SOLF0:USTF0",1768791595235,6.77989002,133.81,133.78,0.04944802]
["bitfinex-derivatives","SOLF0:USTF0",1768791599946,0.05089002,133.81,133.78,0.04944802]
["bitfinex-derivatives","SOLF0:USTF0",1768791601047,22.33385566,133.81,133.76,6.96243307]
["bitfinex-derivatives","SOLF0:USTF0",1768791601246,22.33385566,133.81,133.74,30.87139104]
["bitfinex-derivatives","SOLF0:USTF0",1768791601247,22.33385566,133.81,133.75,28.54159718]
["bitfinex-derivatives","SOLF0:USTF0",1768791601449,22.33385566,133.81,133.76,21.57916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791601643,22.33385566,133.81,133.76,28.54159718]
["bitfinex-derivatives","SOLF0:USTF0",1768791601644,0.05089002,133.81,133.76,28.54159718]
["bitfinex-derivatives","SOLF0:USTF0",1768791601842,0.05089002,133.81,133.77,21.57916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791602549,0.05089002,133.81,133.77,28.54159718]
["bitfinex-derivatives","SOLF0:USTF0",1768791602847,0.05089002,133.81,133.77,21.57916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791604045,22.33385566,133.81,133.74,291.79222693]
["bitfinex-derivatives","SOLF0:USTF0",1768791604243,22.33385566,133.81,133.75,21.57916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791604445,22.33385566,133.81,133.76,21.57916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791605346,22.33385566,133.81,133.75,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768791605552,22.33385566,133.81,133.74,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768791605747,22.33385566,133.81,133.74,304.07916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791606453,22.33385566,133.81,133.74,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768791606952,22.33385566,133.81,133.74,304.07916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791607244,29.06285566,133.81,133.74,304.07916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791607450,22.33385566,133.81,133.74,304.07916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791611762,22.28296564,133.8,133.72,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768791611960,22.28296564,133.8,133.71,21.57916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791612454,0.05062635,133.77,133.71,21.57916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791612644,22.33359199,133.77,133.71,21.57916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791613560,22.28296564,133.76,133.7,21.57916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791617658,6.78172635,133.77,133.7,21.57916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791617964,0.05062635,133.77,133.7,21.57916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791618256,0.05062635,133.77,133.72,21.62809509]
["bitfinex-derivatives","SOLF0:USTF0",1768791618659,22.28296564,133.78,133.72,21.62809509]
["bitfinex-derivatives","SOLF0:USTF0",1768791618863,0.05604068,133.76,133.72,21.62809509]
["bitfinex-derivatives","SOLF0:USTF0",1768791621358,6.7303,133.79,133.72,21.62809509]
["bitfinex-derivatives","SOLF0:USTF0",1768791625963,20.55250959,133.81,133.72,21.62809509]
["bitfinex-derivatives","SOLF0:USTF0",1768791626366,20.55250959,133.81,133.72,21.57916411]
["bitfinex-derivatives","SOLF0:USTF0",1768791627364,20.55250959,133.81,133.75,0.05583397]
["bitfinex-derivatives","SOLF0:USTF0",1768791629165,20.55250959,133.81,133.75,19.80394326]
["bitfinex-derivatives","SOLF0:USTF0",1768791632168,20.55250959,133.78,133.75,0.05583397]
["bitfinex-derivatives","SOLF0:USTF0",1768791632365,0.05418197,133.79,133.75,0.05583397]
["bitfinex-derivatives","SOLF0:USTF0",1768791632566,20.60669156,133.79,133.75,0.05583397]
["bitfinex-derivatives","SOLF0:USTF0",1768791635067,27.33669156,133.79,133.75,0.05583397]
["bitfinex-derivatives","SOLF0:USTF0",1768791636871,20.55250959,133.78,133.71,19.74810929]
["bitfinex-derivatives","SOLF0:USTF0",1768791638477,27.28310959,133.78,133.71,19.74810929]
["bitfinex-derivatives","SOLF0:USTF0",1768791639764,0.05552152,133.76,133.71,19.74810929]
["bitfinex-derivatives","SOLF0:USTF0",1768791640183,0.05552152,133.76,133.73,20.84038574]
["bitfinex-derivatives","SOLF0:USTF0",1768791641778,0.05552152,133.76,133.73,0.0548328]
["bitfinex-derivatives","SOLF0:USTF0",1768791644273,20.18518704,133.79,133.73,0.0548328]
["bitfinex-derivatives","SOLF0:USTF0",1768791646980,20.18518704,133.78,133.73,0.0548328]
["bitfinex-derivatives","SOLF0:USTF0",1768791647780,20.18518704,133.78,133.73,20.84038574]
["bitfinex-derivatives","SOLF0:USTF0",1768791650081,20.18518704,133.8,133.73,20.84038574]
["bitfinex-derivatives","SOLF0:USTF0",1768791650886,0.0488308,133.78,133.73,20.84038574]
["bitfinex-derivatives","SOLF0:USTF0",1768791660680,20.18518704,133.8,133.73,20.84038574]
["bitfinex-derivatives","SOLF0:USTF0",1768791663293,20.18518704,133.8,133.73,30.13261267]
["bitfinex-derivatives","SOLF0:USTF0",1768791663294,19.29637724,133.79,133.73,30.13261267]
["bitfinex-derivatives","SOLF0:USTF0",1768791663485,19.29637724,133.79,133.73,20.84038574]
["bitfinex-derivatives","SOLF0:USTF0",1768791664795,26.02647724,133.79,133.73,20.84038574]
["bitfinex-derivatives","SOLF0:USTF0",1768791665683,0.04865318,133.77,133.73,20.84038574]
["bitfinex-derivatives","SOLF0:USTF0",1768791665989,19.29637724,133.81,133.74,19.2272543]
["bitfinex-derivatives","SOLF0:USTF0",1768791667196,19.29637724,133.81,133.76,0.04886911]
["bitfinex-derivatives","SOLF0:USTF0",1768791667394,19.29637724,133.81,133.76,19.27612341]
["bitfinex-derivatives","SOLF0:USTF0",1768791667994,19.29637724,133.83,133.76,19.27612341]
["bitfinex-derivatives","SOLF0:USTF0",1768791675303,19.29637724,133.83,133.76,0.04886911]
["bitfinex-derivatives","SOLF0:USTF0",1768791676399,19.29637724,133.81,133.76,0.04886911]
["bitfinex-derivatives","SOLF0:USTF0",1768791676707,19.29637724,133.81,133.74,19.2272543]
["bitfinex-derivatives","SOLF0:USTF0",1768791677107,19.29637724,133.8,133.74,19.2272543]
["bitfinex-derivatives","SOLF0:USTF0",1768791678398,19.29637724,133.8,133.76,0.05036245]
["bitfinex-derivatives","SOLF0:USTF0",1768791679005,19.29637724,133.79,133.76,0.05036245]
["bitfinex-derivatives","SOLF0:USTF0",1768791683114,26.02647724,133.79,133.76,0.05036245]
["bitfinex-derivatives","SOLF0:USTF0",1768791684104,20.35646859,133.78,133.72,29.77976456]
["bitfinex-derivatives","SOLF0:USTF0",1768791684310,20.35646859,133.78,133.73,20.48753763]
["bitfinex-derivatives","SOLF0:USTF0",1768791685305,20.35646859,133.78,133.74,0.05755718]
["bitfinex-derivatives","SOLF0:USTF0",1768791687111,6.7301,133.79,133.74,20.54509481]
["bitfinex-derivatives","SOLF0:USTF0",1768791687311,27.08656859,133.79,133.74,20.54509481]
["bitfinex-derivatives","SOLF0:USTF0",1768791688908,6.7306,133.78,133.74,20.54509481]
["bitfinex-derivatives","SOLF0:USTF0",1768791694009,27.08706859,133.78,133.74,0.05755718]
["bitfinex-derivatives","SOLF0:USTF0",1768791694201,27.08766859,133.77,133.74,0.05755718]
["bitfinex-derivatives","SOLF0:USTF0",1768791695203,6.7316,133.76,133.74,0.05755718]
["bitfinex-derivatives","SOLF0:USTF0",1768791695604,6.787421,133.76,133.74,0.05755718]
["bitfinex-derivatives","SOLF0:USTF0",1768791696210,6.787421,133.76,133.74,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1768791701612,0.055821,133.76,133.74,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1768791701816,6.7308,133.78,133.74,19.26920647]
["bitfinex-derivatives","SOLF0:USTF0",1768791709422,25.02802958,133.78,133.74,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1768791713826,26.39367869,133.77,133.74,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1768791716926,6.7316,133.76,133.74,0.02993296]
["bitfinex-derivatives","SOLF0:USTF0",1768791717124,26.39417869,133.76,133.71,29.00584405]
["bitfinex-derivatives","SOLF0:USTF0",1768791718433,26.39417869,133.76,133.72,0.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1768791719029,6.7316,133.76,133.72,19.7647295]
["bitfinex-derivatives","SOLF0:USTF0",1768791724432,6.7322,133.75,133.72,0.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1768791727035,19.66257869,133.76,133.72,0.05111238]
["bitfinex-derivatives","SOLF0:USTF0",1768791732837,19.66257869,133.78,133.72,19.7647295]
["bitfinex-derivatives","SOLF0:USTF0",1768791733338,19.66257869,133.78,133.72,19.71361712]
["bitfinex-derivatives","SOLF0:USTF0",1768791734138,19.66257869,133.78,133.74,0.04779494]
["bitfinex-derivatives","SOLF0:USTF0",1768791738745,26.39307869,133.78,133.74,0.04779494]
["bitfinex-derivatives","SOLF0:USTF0",1768791739047,19.66257869,133.77,133.74,0.04779494]
["bitfinex-derivatives","SOLF0:USTF0",1768791740447,19.66257869,133.76,133.71,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768791740648,19.66257869,133.76,133.7,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768791741351,19.66257869,133.76,133.7,29.00584405]
["bitfinex-derivatives","SOLF0:USTF0",1768791741954,19.66257869,133.76,133.72,0.05094892]
["bitfinex-derivatives","SOLF0:USTF0",1768791742949,26.39407869,133.76,133.72,0.05094892]
["bitfinex-derivatives","SOLF0:USTF0",1768791753858,19.66257869,133.76,133.72,0.05094892]
["bitfinex-derivatives","SOLF0:USTF0",1768791758162,26.39407869,133.76,133.72,0.05094892]
["bitfinex-derivatives","SOLF0:USTF0",1768791761864,19.66257869,133.76,133.72,0.05094892]
["bitfinex-derivatives","SOLF0:USTF0",1768791766462,20.01038768,133.74,133.69,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768791766770,20.01038768,133.74,133.68,222.35223076]
["bitfinex-derivatives","SOLF0:USTF0",1768791767172,20.01038768,133.74,133.68,213.06000383]
["bitfinex-derivatives","SOLF0:USTF0",1768791767965,20.01038768,133.74,133.7,0.05448238]
["bitfinex-derivatives","SOLF0:USTF0",1768791779667,20.01038768,133.74,133.67,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768791779861,26.74298768,133.74,133.67,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768791780066,18.3145542,133.73,133.67,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768791780774,0.05354634,133.71,133.67,29.28909782]
["bitfinex-derivatives","SOLF0:USTF0",1768791782874,0.05354634,133.71,133.67,19.99687089]
["bitfinex-derivatives","SOLF0:USTF0",1768791783062,0.05354634,133.71,133.67,29.28909782]
["bitfinex-derivatives","SOLF0:USTF0",1768791784471,18.3145542,133.73,133.67,29.28909782]
["bitfinex-derivatives","SOLF0:USTF0",1768791785174,18.3145542,133.73,133.68,19.99687089]
["bitfinex-derivatives","SOLF0:USTF0",1768791788278,18.3145542,133.75,133.68,19.99687089]
["bitfinex-derivatives","SOLF0:USTF0",1768791788476,18.3145542,133.75,133.69,19.99687089]
["bitfinex-derivatives","SOLF0:USTF0",1768791788882,18.3145542,133.75,133.7,20.0442993]
["bitfinex-derivatives","SOLF0:USTF0",1768791789378,18.3145542,133.75,133.7,302.7042993]
["bitfinex-derivatives","SOLF0:USTF0",1768791792381,0.05467369,133.74,133.7,302.7042993]
["bitfinex-derivatives","SOLF0:USTF0",1768791799388,0.05467369,133.74,133.7,282.70742841]
["bitfinex-derivatives","SOLF0:USTF0",1768791799587,18.36922789,133.74,133.7,282.70742841]
["bitfinex-derivatives","SOLF0:USTF0",1768791807095,18.36922789,133.74,133.67,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768791807297,18.36922789,133.74,133.68,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1768791808405,18.36922789,133.74,133.7,0.05639864]
["bitfinex-derivatives","SOLF0:USTF0",1768791809911,25.10182789,133.74,133.7,0.05639864]
["bitfinex-derivatives","SOLF0:USTF0",1768791810112,19.69786985,133.73,133.7,0.05639864]
["bitfinex-derivatives","SOLF0:USTF0",1768791812205,0.05467369,133.74,133.7,0.05639864]
["bitfinex-derivatives","SOLF0:USTF0",1768791813709,0.05467369,133.74,133.7,18.11913328]
["bitfinex-derivatives","SOLF0:USTF0",1768791814307,6.7314,133.77,133.7,18.11913328]
["bitfinex-derivatives","SOLF0:USTF0",1768791816411,26.42926985,133.77,133.7,18.11913328]
["bitfinex-derivatives","SOLF0:USTF0",1768791820420,25.05117347,133.79,133.7,18.11913328]
["bitfinex-derivatives","SOLF0:USTF0",1768791820715,25.05117347,133.79,133.71,19.56287412]
["bitfinex-derivatives","SOLF0:USTF0",1768791821108,25.05117347,133.79,133.74,0.04725865]
["bitfinex-derivatives","SOLF0:USTF0",1768791821521,6.7306,133.78,133.74,0.04725865]
["bitfinex-derivatives","SOLF0:USTF0",1768791823921,18.32087347,133.79,133.74,0.04725865]
["bitfinex-derivatives","SOLF0:USTF0",1768791824625,18.32087347,133.79,133.74,19.61013277]
["bitfinex-derivatives","SOLF0:USTF0",1768791824809,174.63891063,133.81,133.74,19.61013277]
["bitfinex-derivatives","SOLF0:USTF0",1768791826522,0.04922579,133.79,133.74,19.61013277]
["bitfinex-derivatives","SOLF0:USTF0",1768791829731,18.32087347,133.81,133.74,19.61013277]
["bitfinex-derivatives","SOLF0:USTF0",1768791843539,0.05664166,133.79,133.74,19.61013277]
["bitfinex-derivatives","SOLF0:USTF0",1768791843733,19.2626016,133.79,133.74,0.04725865]
["bitfinex-derivatives","SOLF0:USTF0",1768791845538,25.9927016,133.79,133.74,0.04725865]
["bitfinex-derivatives","SOLF0:USTF0",1768791845740,19.20595994,133.78,133.7,24.9402111]
["bitfinex-derivatives","SOLF0:USTF0",1768791846132,19.20595994,133.78,133.7,18.2061111]
["bitfinex-derivatives","SOLF0:USTF0",1768791847037,19.20595994,133.78,133.73,0.05152951]
["bitfinex-derivatives","SOLF0:USTF0",1768791847939,19.20595994,133.8,133.73,18.25764061]
["bitfinex-derivatives","SOLF0:USTF0",1768791848241,19.20595994,133.8,133.73,18.2061111]
["bitfinex-derivatives","SOLF0:USTF0",1768791848736,19.20595994,133.8,133.75,0.05754285]
["bitfinex-derivatives","SOLF0:USTF0",1768791854036,19.20595994,133.79,133.75,0.05754285]
["bitfinex-derivatives","SOLF0:USTF0",1768791854240,19.20595994,133.79,133.71,18.2061111]
["bitfinex-derivatives","SOLF0:USTF0",1768791855437,19.20595994,133.79,133.74,0.05755856]
["bitfinex-derivatives","SOLF0:USTF0",1768791856049,19.25500312,133.78,133.74,0.05755856]
["bitfinex-derivatives","SOLF0:USTF0",1768791859249,19.20595994,133.83,133.75,18.2061111]
["bitfinex-derivatives","SOLF0:USTF0",1768791860554,19.20595994,133.83,133.78,0.05003959]
["bitfinex-derivatives","SOLF0:USTF0",1768791860758,0.04735171,133.8,133.78,0.05003959]
["bitfinex-derivatives","SOLF0:USTF0",1768791861855,19.20595994,133.87,133.78,18.25615069]
["bitfinex-derivatives","SOLF0:USTF0",1768791862360,19.20595994,133.87,133.78,18.2061111]
["bitfinex-derivatives","SOLF0:USTF0",1768791862767,18.48081515,133.85,133.78,18.2061111]
["bitfinex-derivatives","SOLF0:USTF0",1768791863061,18.48081515,133.85,133.81,0.05363463]
["bitfinex-derivatives","SOLF0:USTF0",1768791867067,18.48081515,133.85,133.76,19.87577437]
["bitfinex-derivatives","SOLF0:USTF0",1768791867462,18.48081515,133.84,133.75,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768791868167,18.48081515,133.83,133.74,19.87577437]
["bitfinex-derivatives","SOLF0:USTF0",1768791868465,18.48081515,133.83,133.78,0.05255516]
["bitfinex-derivatives","SOLF0:USTF0",1768791871367,18.48081515,133.86,133.78,19.92832953]
["bitfinex-derivatives","SOLF0:USTF0",1768791871760,18.48081515,133.86,133.78,19.87577437]
["bitfinex-derivatives","SOLF0:USTF0",1768791871964,18.48081515,133.86,133.81,0.0526979]
["bitfinex-derivatives","SOLF0:USTF0",1768791877671,18.48081515,133.86,133.76,26.60687437]
["bitfinex-derivatives","SOLF0:USTF0",1768791879278,18.48081515,133.86,133.8,0.0521456]
["bitfinex-derivatives","SOLF0:USTF0",1768791880077,25.20741515,133.86,133.8,0.0521456]
["bitfinex-derivatives","SOLF0:USTF0",1768791880269,19.47864718,133.85,133.8,0.0521456]
["bitfinex-derivatives","SOLF0:USTF0",1768791880677,0.04906664,133.84,133.8,0.0521456]
["bitfinex-derivatives","SOLF0:USTF0",1768791880877,19.52771382,133.84,133.8,0.0521456]
["bitfinex-derivatives","SOLF0:USTF0",1768791883282,19.52771382,133.84,133.77,18.96699598]
["bitfinex-derivatives","SOLF0:USTF0",1768791884884,19.52771382,133.84,133.79,0.0568815]
["bitfinex-derivatives","SOLF0:USTF0",1768791886375,0.04906664,133.84,133.79,19.02387748]
["bitfinex-derivatives","SOLF0:USTF0",1768791888284,19.52771382,133.84,133.79,0.0568815]
["bitfinex-derivatives","SOLF0:USTF0",1768791892685,19.52771382,133.84,133.73,114.02402693]
["bitfinex-derivatives","SOLF0:USTF0",1768791892686,19.52771382,133.84,133.74,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791893083,19.47864718,133.84,133.74,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791893892,19.47864718,133.84,133.75,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791894090,0.05286822,133.8,133.75,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791895797,19.26252322,133.85,133.79,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791897089,0.05140877,133.83,133.79,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791899603,19.26252322,133.9,133.83,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791899901,19.26252322,133.9,133.8,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791900696,19.26252322,133.97,133.82,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791900893,19.26252322,133.97,133.83,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791901097,19.26252322,133.97,133.85,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791901503,19.26252322,133.95,133.87,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791902604,19.26252322,133.95,133.88,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791905503,19.30978337,133.93,133.85,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768791905707,19.30978337,133.93,133.85,25.03001352]
["bitfinex-derivatives","SOLF0:USTF0",1768791905902,19.30978337,133.93,133.85,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791908704,19.30978337,133.93,133.88,0.05150155]
["bitfinex-derivatives","SOLF0:USTF0",1768791915598,19.30978337,133.93,133.88,0.01151719]
["bitfinex-derivatives","SOLF0:USTF0",1768791916410,19.26252322,133.98,133.88,18.31483071]
["bitfinex-derivatives","SOLF0:USTF0",1768791916712,19.26252322,133.98,133.88,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791917605,0.05610062,133.94,133.88,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791919414,386.865,134.03,133.85,29.1766]
["bitfinex-derivatives","SOLF0:USTF0",1768791919415,19.26252322,134.04,133.92,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791920010,25.98152322,134.01,133.92,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791920308,19.26252322,134.01,133.92,18.30331352]
["bitfinex-derivatives","SOLF0:USTF0",1768791920508,19.26252322,134.01,133.95,0.0510097]
["bitfinex-derivatives","SOLF0:USTF0",1768791920909,0.05067093,133.98,133.95,0.0510097]
["bitfinex-derivatives","SOLF0:USTF0",1768791922816,104.5018,134.03,133.95,0.0510097]
["bitfinex-derivatives","SOLF0:USTF0",1768791922817,19.62302683,134.03,133.96,18.63567114]
["bitfinex-derivatives","SOLF0:USTF0",1768791923909,26.34112683,134.03,133.96,18.63567114]
["bitfinex-derivatives","SOLF0:USTF0",1768791924109,26.34112683,134.03,133.98,0.05036655]
["bitfinex-derivatives","SOLF0:USTF0",1768791925412,26.34162683,134.02,133.98,0.05036655]
["bitfinex-derivatives","SOLF0:USTF0",1768791925619,19.62302683,134.01,133.94,18.63567114]
["bitfinex-derivatives","SOLF0:USTF0",1768791926017,19.62302683,134.01,133.92,18.63567114]
["bitfinex-derivatives","SOLF0:USTF0",1768791926317,19.62302683,134.04,133.95,18.63567114]
["bitfinex-derivatives","SOLF0:USTF0",1768791926520,19.62302683,134.06,133.95,18.63567114]
["bitfinex-derivatives","SOLF0:USTF0",1768791927618,19.62302683,134.06,133.99,0.05228275]
["bitfinex-derivatives","SOLF0:USTF0",1768791927813,6.717,134.05,133.99,0.05228275]
["bitfinex-derivatives","SOLF0:USTF0",1768791928418,26.34002683,134.05,133.99,0.05228275]
["bitfinex-derivatives","SOLF0:USTF0",1768791930625,6.7175,134.04,133.99,0.05228275]
["bitfinex-derivatives","SOLF0:USTF0",1768791932522,6.7175,134.04,133.95,18.8398124]
["bitfinex-derivatives","SOLF0:USTF0",1768791932523,19.11201607,134.02,133.95,18.8398124]
["bitfinex-derivatives","SOLF0:USTF0",1768791933627,6.7192,134.01,133.95,18.8398124]
["bitfinex-derivatives","SOLF0:USTF0",1768791934034,0.04958134,134.0,133.95,18.8398124]
["bitfinex-derivatives","SOLF0:USTF0",1768791934835,6.76908134,134.0,133.95,18.8398124]
["bitfinex-derivatives","SOLF0:USTF0",1768791935724,19.16159741,134.0,133.91,18.8398124]
["bitfinex-derivatives","SOLF0:USTF0",1768791936130,19.11201607,134.0,133.91,18.8398124]
["bitfinex-derivatives","SOLF0:USTF0",1768791936434,0.05201112,133.97,133.91,18.8398124]
["bitfinex-derivatives","SOLF0:USTF0",1768791941343,18.20064352,133.97,133.89,19.51039666]
["bitfinex-derivatives","SOLF0:USTF0",1768791941745,18.1486324,133.97,133.89,19.51039666]
["bitfinex-derivatives","SOLF0:USTF0",1768791942146,0.04889491,133.94,133.89,19.51039666]
["bitfinex-derivatives","SOLF0:USTF0",1768791942347,0.04889491,133.94,133.85,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1768791942348,18.1486324,134.01,133.91,19.51039666]
["bitfinex-derivatives","SOLF0:USTF0",1768791943044,6.7185,134.02,133.92,19.51039666]
["bitfinex-derivatives","SOLF0:USTF0",1768791943647,24.8671324,134.02,133.96,0.04837285]
["bitfinex-derivatives","SOLF0:USTF0",1768791947245,0.05576562,134.0,133.96,0.04837285]
["bitfinex-derivatives","SOLF0:USTF0",1768791951943,18.1486324,134.06,133.96,19.55876951]
["bitfinex-derivatives","SOLF0:USTF0",1768791952453,18.1486324,134.06,133.96,19.51039666]
["bitfinex-derivatives","SOLF0:USTF0",1768791953147,18.1486324,134.06,134.0,0.05240652]
["bitfinex-derivatives","SOLF0:USTF0",1768791953856,6.7176,134.04,134.0,0.05240652]
["bitfinex-derivatives","SOLF0:USTF0",1768791954356,25.77924078,134.04,134.0,0.05240652]
["bitfinex-derivatives","SOLF0:USTF0",1768791954546,0.04871033,134.03,134.0,0.05240652]
["bitfinex-derivatives","SOLF0:USTF0",1768791958456,19.11035111,134.03,134.0,0.05240652]
["bitfinex-derivatives","SOLF0:USTF0",1768791958654,19.11035111,134.03,133.95,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791959057,19.06164078,134.03,133.95,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791959757,6.7185,134.02,133.95,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791959960,6.7185,134.02,133.98,0.0564484]
["bitfinex-derivatives","SOLF0:USTF0",1768791960561,19.11747342,134.01,133.95,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791964858,0.05583264,134.01,133.95,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791966867,19.11747342,134.01,133.95,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791967659,19.06164078,134.0,133.93,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791968367,0.0481658,133.98,133.93,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791973970,0.0481658,133.98,133.94,0.05526884]
["bitfinex-derivatives","SOLF0:USTF0",1768791977379,0.0481658,133.98,133.94,18.3669975]
["bitfinex-derivatives","SOLF0:USTF0",1768791978075,6.7187,134.02,133.94,18.3669975]
["bitfinex-derivatives","SOLF0:USTF0",1768791978469,25.78034078,134.02,133.94,18.3669975]
["bitfinex-derivatives","SOLF0:USTF0",1768791979065,25.77934078,134.04,133.94,18.3669975]
["bitfinex-derivatives","SOLF0:USTF0",1768791979270,19.06164078,134.03,133.94,18.3669975]
["bitfinex-derivatives","SOLF0:USTF0",1768791979469,19.06164078,134.03,133.94,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791979780,19.06164078,134.03,133.97,0.05208381]
["bitfinex-derivatives","SOLF0:USTF0",1768791979975,0.04805764,134.0,133.97,0.05208381]
["bitfinex-derivatives","SOLF0:USTF0",1768791981372,19.10969842,134.0,133.94,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791981677,19.06164078,134.0,133.94,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791981974,123.57354078,134.02,133.94,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791982768,6.77097731,133.99,133.94,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791983773,0.05097731,133.99,133.94,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791986273,6.77097731,133.99,133.94,18.31172866]
["bitfinex-derivatives","SOLF0:USTF0",1768791987572,6.7206,133.98,133.92,18.66944062]
["bitfinex-derivatives","SOLF0:USTF0",1768791988176,0.05088457,133.96,133.92,18.66944062]
["bitfinex-derivatives","SOLF0:USTF0",1768791989172,19.75704665,134.0,133.92,18.66944062]
["bitfinex-derivatives","SOLF0:USTF0",1768791994380,19.75704665,133.99,133.92,18.66944062]
["bitfinex-derivatives","SOLF0:USTF0",1768791994586,19.75704665,134.03,133.92,18.66944062]
["bitfinex-derivatives","SOLF0:USTF0",1768791995385,19.75704665,134.0,133.92,18.66944062]
["bitfinex-derivatives","SOLF0:USTF0",1768791998492,19.70988958,133.99,133.92,18.66944062]
["bitfinex-derivatives","SOLF0:USTF0",1768791999380,26.42998958,133.99,133.92,18.66944062]
["bitfinex-derivatives","SOLF0:USTF0",1768792000891,19.70988958,133.95,133.89,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792001088,19.70988958,133.95,133.88,19.84712577]
["bitfinex-derivatives","SOLF0:USTF0",1768792001291,0.0534015,133.93,133.88,19.84712577]
["bitfinex-derivatives","SOLF0:USTF0",1768792006495,0.0534015,133.93,133.89,19.90239477]
["bitfinex-derivatives","SOLF0:USTF0",1768792024010,18.14998342,133.93,133.89,0.055269]
["bitfinex-derivatives","SOLF0:USTF0",1768792024906,24.87298342,133.93,133.89,0.055269]
["bitfinex-derivatives","SOLF0:USTF0",1768792026408,6.7235,133.92,133.89,0.055269]
["bitfinex-derivatives","SOLF0:USTF0",1768792026910,24.82008192,133.92,133.89,0.055269]
["bitfinex-derivatives","SOLF0:USTF0",1768792034508,6.7235,133.92,133.89,0.055269]
["bitfinex-derivatives","SOLF0:USTF0",1768792034713,0.0534015,133.93,133.89,0.055269]
["bitfinex-derivatives","SOLF0:USTF0",1768792035914,6.7764015,133.93,133.89,0.055269]
["bitfinex-derivatives","SOLF0:USTF0",1768792036915,6.7235,133.92,133.89,0.055269]
["bitfinex-derivatives","SOLF0:USTF0",1768792042313,6.7226,133.94,133.89,18.76512847]
["bitfinex-derivatives","SOLF0:USTF0",1768792042513,18.09658192,133.96,133.89,18.76512847]
["bitfinex-derivatives","SOLF0:USTF0",1768792043808,6.7226,133.94,133.89,18.76512847]
["bitfinex-derivatives","SOLF0:USTF0",1768792045119,18.09658192,133.96,133.89,18.76512847]
["bitfinex-derivatives","SOLF0:USTF0",1768792046014,18.6174804,133.95,133.89,18.76512847]
["bitfinex-derivatives","SOLF0:USTF0",1768792052225,18.6174804,133.97,133.89,18.76512847]
["bitfinex-derivatives","SOLF0:USTF0",1768792052524,18.6174804,133.97,133.9,18.70637723]
["bitfinex-derivatives","SOLF0:USTF0",1768792052718,25.3377804,133.99,133.91,18.70637723]
["bitfinex-derivatives","SOLF0:USTF0",1768792053122,18.6174804,133.98,133.91,18.70637723]
["bitfinex-derivatives","SOLF0:USTF0",1768792055326,6.7196,134.0,133.91,18.70637723]
["bitfinex-derivatives","SOLF0:USTF0",1768792056229,6.72,133.99,133.91,18.70637723]
["bitfinex-derivatives","SOLF0:USTF0",1768792056726,104.5194,134.01,133.91,18.70637723]
["bitfinex-derivatives","SOLF0:USTF0",1768792057223,8.91034809,134.0,133.91,18.70637723]
["bitfinex-derivatives","SOLF0:USTF0",1768792057823,8.91034809,133.97,133.91,18.70637723]
["bitfinex-derivatives","SOLF0:USTF0",1768792063236,8.91034809,133.97,133.93,0.05709593]
["bitfinex-derivatives","SOLF0:USTF0",1768792064436,0.0486212,133.96,133.93,0.05709593]
["bitfinex-derivatives","SOLF0:USTF0",1768792074955,9.66639913,133.96,133.93,0.05709593]
["bitfinex-derivatives","SOLF0:USTF0",1768792075452,16.37294511,133.95,133.89,20.06113464]
["bitfinex-derivatives","SOLF0:USTF0",1768792077648,9.71587096,133.94,133.89,20.06113464]
["bitfinex-derivatives","SOLF0:USTF0",1768792077844,0.0486212,133.96,133.85,20.06113464]
["bitfinex-derivatives","SOLF0:USTF0",1768792077845,9.71587096,133.93,133.85,20.06113464]
["bitfinex-derivatives","SOLF0:USTF0",1768792078354,0.04916472,133.9,133.85,20.06113464]
["bitfinex-derivatives","SOLF0:USTF0",1768792080350,16.43887096,133.93,133.87,20.06113464]
["bitfinex-derivatives","SOLF0:USTF0",1768792081652,0.05049082,133.91,133.87,20.06113464]
["bitfinex-derivatives","SOLF0:USTF0",1768792081850,16.43887096,133.93,133.87,20.06113464]
["bitfinex-derivatives","SOLF0:USTF0",1768792082453,9.87244859,133.98,133.87,20.06113464]
["bitfinex-derivatives","SOLF0:USTF0",1768792082852,9.87244859,133.98,133.88,20.06113464]
["bitfinex-derivatives","SOLF0:USTF0",1768792083053,9.87244859,133.98,133.91,0.05195587]
["bitfinex-derivatives","SOLF0:USTF0",1768792083251,9.87244859,133.98,133.91,20.11309051]
["bitfinex-derivatives","SOLF0:USTF0",1768792083956,16.59324859,133.98,133.91,20.11309051]
["bitfinex-derivatives","SOLF0:USTF0",1768792087258,0.04785995,133.96,133.91,29.40531744]
["bitfinex-derivatives","SOLF0:USTF0",1768792087450,0.04785995,133.96,133.91,20.11309051]
["bitfinex-derivatives","SOLF0:USTF0",1768792087652,16.71059662,134.0,133.91,20.06113464]
["bitfinex-derivatives","SOLF0:USTF0",1768792087853,16.71059662,134.0,133.93,20.06113464]
["bitfinex-derivatives","SOLF0:USTF0",1768792089055,16.71059662,134.0,133.95,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1768792089656,16.79425354,134.02,133.95,20.11105089]
["bitfinex-derivatives","SOLF0:USTF0",1768792092270,10.07545354,134.02,133.95,20.11105089]
["bitfinex-derivatives","SOLF0:USTF0",1768792094372,10.07545354,134.02,133.95,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1768792094678,10.18995237,134.0,133.95,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1768792095881,6.7201,133.99,133.95,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1768792099884,10.18995237,134.0,133.95,0.04991625]
["bitfinex-derivatives","SOLF0:USTF0",1768792109489,10.18995237,134.0,133.95,20.26890877]
["bitfinex-derivatives","SOLF0:USTF0",1768792114097,17.30410744,134.02,133.95,20.26890877]
["bitfinex-derivatives","SOLF0:USTF0",1768792116197,10.63024918,134.01,133.95,20.26890877]
["bitfinex-derivatives","SOLF0:USTF0",1768792128401,17.49004761,134.03,133.95,20.26890877]
["bitfinex-derivatives","SOLF0:USTF0",1768792129099,10.77204761,134.02,133.95,20.26890877]
["bitfinex-derivatives","SOLF0:USTF0",1768792130299,10.77204761,134.02,133.96,20.50493518]
["bitfinex-derivatives","SOLF0:USTF0",1768792131903,17.49054761,134.02,133.96,20.50493518]
["bitfinex-derivatives","SOLF0:USTF0",1768792135901,6.7185,134.02,133.96,20.50493518]
["bitfinex-derivatives","SOLF0:USTF0",1768792136105,17.43268174,134.04,133.96,20.50493518]
["bitfinex-derivatives","SOLF0:USTF0",1768792136704,17.42634655,134.03,133.96,20.50493518]
["bitfinex-derivatives","SOLF0:USTF0",1768792136909,17.42634655,134.03,133.99,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1768792137109,6.718,134.03,133.99,19.3842694]
["bitfinex-derivatives","SOLF0:USTF0",1768792138208,17.41963044,134.03,133.99,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1768792141212,10.68220231,134.02,133.99,0.04930459]
["bitfinex-derivatives","SOLF0:USTF0",1768792144912,6.718,134.03,133.99,19.3842694]
["bitfinex-derivatives","SOLF0:USTF0",1768792145915,17.37434755,134.05,133.99,19.3842694]
["bitfinex-derivatives","SOLF0:USTF0",1768792148926,10.61049132,134.04,133.99,19.3842694]
["bitfinex-derivatives","SOLF0:USTF0",1768792154420,6.7171,134.05,133.99,19.3842694]
["bitfinex-derivatives","SOLF0:USTF0",1768792156825,17.24135589,134.05,133.99,19.3842694]
["bitfinex-derivatives","SOLF0:USTF0",1768792161625,0.05347303,134.03,133.99,19.3842694]
["bitfinex-derivatives","SOLF0:USTF0",1768792165427,15.22839309,134.07,133.99,19.3842694]
["bitfinex-derivatives","SOLF0:USTF0",1768792165629,8.56566612,134.06,133.99,19.3842694]
["bitfinex-derivatives","SOLF0:USTF0",1768792165829,8.56566612,134.06,133.99,19.33496481]
["bitfinex-derivatives","SOLF0:USTF0",1768792166627,8.56566612,134.06,134.0,25.20411993]
["bitfinex-derivatives","SOLF0:USTF0",1768792166829,8.56566612,134.06,134.01,0.04878685]
["bitfinex-derivatives","SOLF0:USTF0",1768792186347,8.56566612,134.06,134.01,20.46059881]
["bitfinex-derivatives","SOLF0:USTF0",1768792188741,6.7154,134.08,134.01,27.17919881]
["bitfinex-derivatives","SOLF0:USTF0",1768792188948,10.75405005,134.08,134.02,20.41181196]
["bitfinex-derivatives","SOLF0:USTF0",1768792189742,0.05135607,134.06,134.02,20.41181196]
["bitfinex-derivatives","SOLF0:USTF0",1768792190343,10.74157184,134.12,134.06,20.41181196]
["bitfinex-derivatives","SOLF0:USTF0",1768792190534,10.74157184,134.12,134.02,27.37849084]
["bitfinex-derivatives","SOLF0:USTF0",1768792190937,10.74157184,134.1,134.02,27.12991196]
["bitfinex-derivatives","SOLF0:USTF0",1768792191246,10.74157184,134.1,134.03,20.41181196]
["bitfinex-derivatives","SOLF0:USTF0",1768792191748,10.74157184,134.1,134.05,0.05555801]
["bitfinex-derivatives","SOLF0:USTF0",1768792197953,10.74157184,134.1,134.03,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1768792198150,10.74157184,134.1,134.01,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1768792199246,10.65185497,134.09,134.0,19.44062865]
["bitfinex-derivatives","SOLF0:USTF0",1768792199647,10.65185497,134.09,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768792199848,10.5990156,134.08,133.99,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768792200650,10.64675632,134.05,134.02,0.05193971]
["bitfinex-derivatives","SOLF0:USTF0",1768792205052,10.57254581,134.09,134.02,19.49256836]
["bitfinex-derivatives","SOLF0:USTF0",1768792205354,10.56726729,134.11,134.03,19.44062865]
["bitfinex-derivatives","SOLF0:USTF0",1768792205554,10.56726729,134.11,134.04,19.44062865]
["bitfinex-derivatives","SOLF0:USTF0",1768792205758,10.56726729,134.11,134.05,19.44062865]
["bitfinex-derivatives","SOLF0:USTF0",1768792206452,10.56726729,134.11,134.07,0.05553168]
["bitfinex-derivatives","SOLF0:USTF0",1768792207850,0.05375944,134.1,134.07,0.05553168]
["bitfinex-derivatives","SOLF0:USTF0",1768792209558,10.54684764,134.13,134.07,19.49616033]
["bitfinex-derivatives","SOLF0:USTF0",1768792210462,10.54684764,134.13,134.07,0.05553168]
["bitfinex-derivatives","SOLF0:USTF0",1768792211761,10.53667106,134.11,134.05,19.44062865]
["bitfinex-derivatives","SOLF0:USTF0",1768792212353,10.53177719,134.12,134.05,19.44062865]
["bitfinex-derivatives","SOLF0:USTF0",1768792213259,10.53177719,134.12,134.07,0.04843982]
["bitfinex-derivatives","SOLF0:USTF0",1768792215762,10.46916951,134.11,134.03,26.40730753]
["bitfinex-derivatives","SOLF0:USTF0",1768792216260,10.46916951,134.1,134.03,19.44062865]
["bitfinex-derivatives","SOLF0:USTF0",1768792216761,10.46466537,134.09,134.01,33.12590753]
["bitfinex-derivatives","SOLF0:USTF0",1768792216964,10.46466537,134.09,134.05,0.04721879]
["bitfinex-derivatives","SOLF0:USTF0",1768792217866,17.17966537,134.09,134.05,0.04721879]
["bitfinex-derivatives","SOLF0:USTF0",1768792218065,10.46012846,134.08,134.01,26.40730753]
["bitfinex-derivatives","SOLF0:USTF0",1768792218265,10.50738194,134.08,134.01,26.40730753]
["bitfinex-derivatives","SOLF0:USTF0",1768792219266,10.50738194,134.08,134.03,0.05118447]
["bitfinex-derivatives","SOLF0:USTF0",1768792222980,17.22288194,134.08,134.03,0.05118447]
["bitfinex-derivatives","SOLF0:USTF0",1768792224680,10.40993309,134.07,134.03,0.05118447]
["bitfinex-derivatives","SOLF0:USTF0",1768792224877,17.12593309,134.07,134.03,0.05118447]
["bitfinex-derivatives","SOLF0:USTF0",1768792225473,17.12260441,134.06,134.03,0.05118447]
["bitfinex-derivatives","SOLF0:USTF0",1768792225669,10.40610441,134.05,134.0,6.96667888]
["bitfinex-derivatives","SOLF0:USTF0",1768792225875,10.40610441,134.05,133.99,26.31835984]
["bitfinex-derivatives","SOLF0:USTF0",1768792226074,104.4751,134.07,133.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768792226075,10.40610441,134.04,133.99,7.888e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768792226279,10.40610441,134.04,133.95,28.64390789]
["bitfinex-derivatives","SOLF0:USTF0",1768792226580,10.40610441,134.04,133.95,19.35168096]
["bitfinex-derivatives","SOLF0:USTF0",1768792226581,17.12142522,134.01,133.95,19.35168096]
["bitfinex-derivatives","SOLF0:USTF0",1768792227075,17.17548517,134.01,133.98,0.05116123]
["bitfinex-derivatives","SOLF0:USTF0",1768792233590,17.09690285,134.0,133.95,19.35168096]
["bitfinex-derivatives","SOLF0:USTF0",1768792233790,17.09690285,134.0,133.92,19.35168096]
["bitfinex-derivatives","SOLF0:USTF0",1768792234891,0.05337138,133.97,133.92,19.35168096]
["bitfinex-derivatives","SOLF0:USTF0",1768792237796,0.05337138,133.97,133.93,19.40067132]
["bitfinex-derivatives","SOLF0:USTF0",1768792240092,6.72,133.99,133.93,19.40067132]
["bitfinex-derivatives","SOLF0:USTF0",1768792240093,17.13263097,134.03,133.93,19.40067132]
["bitfinex-derivatives","SOLF0:USTF0",1768792240494,17.13263097,134.03,133.93,19.35168096]
["bitfinex-derivatives","SOLF0:USTF0",1768792240689,23.85083097,134.03,133.93,19.35168096]
["bitfinex-derivatives","SOLF0:USTF0",1768792241390,6.7185,134.02,133.93,19.35168096]
["bitfinex-derivatives","SOLF0:USTF0",1768792248994,17.23900011,134.0,133.93,19.35168096]
["bitfinex-derivatives","SOLF0:USTF0",1768792250802,23.95870011,134.0,133.93,19.35168096]
["bitfinex-derivatives","SOLF0:USTF0",1768792253006,24.01847014,134.02,133.93,19.35168096]
["bitfinex-derivatives","SOLF0:USTF0",1768792254904,6.7187,134.02,133.93,19.35168096]
["bitfinex-derivatives","SOLF0:USTF0",1768792255408,17.33056507,134.06,133.96,20.25521055]
["bitfinex-derivatives","SOLF0:USTF0",1768792255609,17.33056507,134.06,133.98,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792256002,17.33056507,134.08,133.98,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792256203,17.33056507,134.08,133.99,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792256502,24.04636507,134.08,134.0,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792256698,17.34051763,134.11,134.03,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792257412,17.34051763,134.11,134.06,0.04922725]
["bitfinex-derivatives","SOLF0:USTF0",1768792257704,24.05461763,134.11,134.06,0.04922725]
["bitfinex-derivatives","SOLF0:USTF0",1768792259807,24.08417369,134.1,134.0,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792261708,24.08417369,134.1,134.04,0.04811071]
["bitfinex-derivatives","SOLF0:USTF0",1768792262108,0.04873516,134.06,134.04,0.04811071]
["bitfinex-derivatives","SOLF0:USTF0",1768792262613,24.08417369,134.1,134.04,20.24594444]
["bitfinex-derivatives","SOLF0:USTF0",1768792264704,24.08417369,134.1,134.04,0.04811071]
["bitfinex-derivatives","SOLF0:USTF0",1768792264705,17.46499378,134.08,134.04,0.04811071]
["bitfinex-derivatives","SOLF0:USTF0",1768792264905,17.46499378,134.08,133.98,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792264906,17.46499378,134.07,133.98,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792265418,24.19127505,134.05,133.98,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792266722,6.7181,134.03,133.95,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792266921,6.7181,134.03,134.0,0.04936112]
["bitfinex-derivatives","SOLF0:USTF0",1768792267321,6.7181,134.03,133.97,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792267718,6.7181,134.03,134.0,0.05594058]
["bitfinex-derivatives","SOLF0:USTF0",1768792269817,17.48309398,134.04,134.0,0.05594058]
["bitfinex-derivatives","SOLF0:USTF0",1768792271324,24.20079398,134.04,134.0,0.05594058]
["bitfinex-derivatives","SOLF0:USTF0",1768792271525,0.05741649,134.03,133.97,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792273228,6.77551649,134.03,133.97,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792273425,24.31943053,134.03,133.97,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792275627,24.27911408,134.02,133.97,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792276324,24.27911408,134.02,133.98,0.05143682]
["bitfinex-derivatives","SOLF0:USTF0",1768792277432,6.7191,134.01,133.98,0.05143682]
["bitfinex-derivatives","SOLF0:USTF0",1768792278240,24.24462401,134.0,133.94,302.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792279637,0.05327926,133.98,133.94,302.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792281034,24.24462401,134.0,133.95,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792282437,104.5046,134.03,133.92,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792282438,24.33216949,133.99,133.92,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792282938,6.7206,133.98,133.92,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792284043,17.61176949,133.99,133.92,20.19783373]
["bitfinex-derivatives","SOLF0:USTF0",1768792286337,17.61176949,133.99,133.93,20.35279856]
["bitfinex-derivatives","SOLF0:USTF0",1768792286742,0.04715687,133.99,133.93,20.35279856]
["bitfinex-derivatives","SOLF0:USTF0",1768792295037,17.7331121,133.99,133.93,20.35279856]
["bitfinex-derivatives","SOLF0:USTF0",1768792305253,17.7331121,133.99,133.94,19.45397215]
["bitfinex-derivatives","SOLF0:USTF0",1768792306549,17.7331121,133.99,133.93,6.9164693]
["bitfinex-derivatives","SOLF0:USTF0",1768792306951,17.74010059,133.98,133.93,6.9164693]
["bitfinex-derivatives","SOLF0:USTF0",1768792307950,6.76715687,133.99,133.94,19.45397215]
["bitfinex-derivatives","SOLF0:USTF0",1768792308160,0.04715687,133.99,133.94,19.45397215]
["bitfinex-derivatives","SOLF0:USTF0",1768792308358,0.04715687,133.99,133.94,26.37044145]
["bitfinex-derivatives","SOLF0:USTF0",1768792310155,0.04715687,133.99,133.95,6.9164693]
["bitfinex-derivatives","SOLF0:USTF0",1768792311851,0.04715687,133.99,133.95,26.37044145]
["bitfinex-derivatives","SOLF0:USTF0",1768792316160,17.8313831,133.99,133.95,6.9164693]
["bitfinex-derivatives","SOLF0:USTF0",1768792319363,17.8313831,133.99,133.93,20.66441603]
["bitfinex-derivatives","SOLF0:USTF0",1768792320267,17.8313831,133.99,133.94,29.95664296]
["bitfinex-derivatives","SOLF0:USTF0",1768792320454,0.04715687,133.99,133.94,29.95664296]
["bitfinex-derivatives","SOLF0:USTF0",1768792320654,0.04715687,133.99,133.95,20.66441603]
["bitfinex-derivatives","SOLF0:USTF0",1768792321361,0.04715687,133.99,133.95,29.95664296]
["bitfinex-derivatives","SOLF0:USTF0",1768792321666,32.1,134.01,133.96,20.71637149]
["bitfinex-derivatives","SOLF0:USTF0",1768792321861,43.02885244,134.01,133.96,20.71637149]
["bitfinex-derivatives","SOLF0:USTF0",1768792322262,10.92885244,134.0,133.96,0.05195546]
["bitfinex-derivatives","SOLF0:USTF0",1768792322463,43.04901632,134.01,133.96,0.05195546]
["bitfinex-derivatives","SOLF0:USTF0",1768792322857,10.94901632,134.0,133.96,0.05195546]
["bitfinex-derivatives","SOLF0:USTF0",1768792327267,10.94901632,134.0,133.94,29.95664296]
["bitfinex-derivatives","SOLF0:USTF0",1768792327469,10.94901632,134.0,133.93,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792327865,10.94901632,134.0,133.92,29.95664296]
["bitfinex-derivatives","SOLF0:USTF0",1768792328260,10.94901632,134.0,133.92,20.66441603]
["bitfinex-derivatives","SOLF0:USTF0",1768792328570,11.11616336,133.97,133.92,20.66441603]
["bitfinex-derivatives","SOLF0:USTF0",1768792329175,11.11616336,133.97,133.93,0.04989957]
["bitfinex-derivatives","SOLF0:USTF0",1768792340983,17.83716336,133.97,133.93,0.04989957]
["bitfinex-derivatives","SOLF0:USTF0",1768792343987,6.7215,133.96,133.93,0.04989957]
["bitfinex-derivatives","SOLF0:USTF0",1768792344184,18.09322183,133.96,133.93,0.04989957]
["bitfinex-derivatives","SOLF0:USTF0",1768792351391,18.20895881,133.98,133.93,21.11406931]
["bitfinex-derivatives","SOLF0:USTF0",1768792351597,11.48815881,134.0,133.93,21.11406931]
["bitfinex-derivatives","SOLF0:USTF0",1768792352893,6.72,133.99,133.93,21.11406931]
["bitfinex-derivatives","SOLF0:USTF0",1768792354198,18.23525278,133.99,133.93,21.11406931]
["bitfinex-derivatives","SOLF0:USTF0",1768792354389,11.52857382,133.98,133.93,21.11406931]
["bitfinex-derivatives","SOLF0:USTF0",1768792354787,0.05010442,133.97,133.93,21.11406931]
["bitfinex-derivatives","SOLF0:USTF0",1768792367807,46.20857382,133.98,133.93,21.11406931]
["bitfinex-derivatives","SOLF0:USTF0",1768792368106,34.68,133.98,133.93,21.11406931]
["bitfinex-derivatives","SOLF0:USTF0",1768792377919,34.68,133.98,133.94,20.67876534]
["bitfinex-derivatives","SOLF0:USTF0",1768792380917,11.60389803,134.02,133.94,20.67876534]
["bitfinex-derivatives","SOLF0:USTF0",1768792381219,11.60389803,134.02,133.95,20.67876534]
["bitfinex-derivatives","SOLF0:USTF0",1768792381419,11.60389803,134.02,133.96,302.81876534]
["bitfinex-derivatives","SOLF0:USTF0",1768792381719,11.60389803,134.02,133.97,0.05436043]
["bitfinex-derivatives","SOLF0:USTF0",1768792392919,21.10669782,134.01,133.97,0.05436043]
["bitfinex-derivatives","SOLF0:USTF0",1768792401025,27.82579782,134.01,133.97,0.05436043]
["bitfinex-derivatives","SOLF0:USTF0",1768792401229,21.10669782,134.0,133.95,20.67876534]
["bitfinex-derivatives","SOLF0:USTF0",1768792403236,0.05055048,133.99,133.96,0.05525813]
["bitfinex-derivatives","SOLF0:USTF0",1768792419943,0.05055048,133.99,133.96,21.5416563]
["bitfinex-derivatives","SOLF0:USTF0",1768792420148,51.56310099,134.02,133.96,21.5416563]
["bitfinex-derivatives","SOLF0:USTF0",1768792420447,22.80460099,134.01,133.96,21.5416563]
["bitfinex-derivatives","SOLF0:USTF0",1768792421460,0.04721278,134.0,133.96,21.5416563]
["bitfinex-derivatives","SOLF0:USTF0",1768792429366,22.85181377,134.0,133.96,0.05525813]
["bitfinex-derivatives","SOLF0:USTF0",1768792430567,22.85181377,134.0,133.93,291.39222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792430753,22.80460099,133.98,133.93,291.39222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792431768,22.80460099,133.98,133.93,312.8786251]
["bitfinex-derivatives","SOLF0:USTF0",1768792432261,0.05335661,133.97,133.94,0.05311811]
["bitfinex-derivatives","SOLF0:USTF0",1768792432461,0.05335661,133.97,133.94,9.34534504]
["bitfinex-derivatives","SOLF0:USTF0",1768792432660,0.05335661,133.97,133.94,0.05311811]
["bitfinex-derivatives","SOLF0:USTF0",1768792442678,22.80460099,133.98,133.94,0.05311811]
["bitfinex-derivatives","SOLF0:USTF0",1768792443275,22.80460099,133.98,133.95,6.97612229]
["bitfinex-derivatives","SOLF0:USTF0",1768792448475,21.71474662,134.0,133.96,6.97612229]
["bitfinex-derivatives","SOLF0:USTF0",1768792449270,21.71474662,134.0,133.97,0.04947452]
["bitfinex-derivatives","SOLF0:USTF0",1768792458093,43.83474662,134.0,133.97,0.04947452]
["bitfinex-derivatives","SOLF0:USTF0",1768792465092,23.22839726,133.99,133.97,0.04947452]
["bitfinex-derivatives","SOLF0:USTF0",1768792468401,45.34839726,134.0,133.97,0.04947452]
["bitfinex-derivatives","SOLF0:USTF0",1768792471200,23.22839726,134.0,133.97,0.04947452]
["bitfinex-derivatives","SOLF0:USTF0",1768792474098,22.14,133.99,133.97,0.04947452]
["bitfinex-derivatives","SOLF0:USTF0",1768792475194,22.14,133.99,133.97,7.02559681]
["bitfinex-derivatives","SOLF0:USTF0",1768792476102,22.14,133.99,133.97,0.04947452]
["bitfinex-derivatives","SOLF0:USTF0",1768792476997,24.25699591,133.99,133.97,0.04947452]
["bitfinex-derivatives","SOLF0:USTF0",1768792477298,24.25699591,133.99,133.94,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792479706,24.25699591,133.99,133.94,33.44089222]
["bitfinex-derivatives","SOLF0:USTF0",1768792486304,24.25699591,133.99,133.95,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792493016,1.02859865,133.99,133.96,23.48109297]
["bitfinex-derivatives","SOLF0:USTF0",1768792493222,1.0,249.17,133.96,23.48109297]
["bitfinex-derivatives","SOLF0:USTF0",1768792493223,22.67625658,134.03,133.97,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792494415,22.67625658,134.03,133.96,32.7733199]
["bitfinex-derivatives","SOLF0:USTF0",1768792494923,22.67625658,134.03,133.97,32.7733199]
["bitfinex-derivatives","SOLF0:USTF0",1768792498413,22.67625658,134.03,133.97,23.48109297]
["bitfinex-derivatives","SOLF0:USTF0",1768792501224,22.67625658,134.03,133.99,0.05479327]
["bitfinex-derivatives","SOLF0:USTF0",1768792501426,0.05585287,134.01,133.99,0.05479327]
["bitfinex-derivatives","SOLF0:USTF0",1768792504930,22.67625658,134.06,134.0,23.48109297]
["bitfinex-derivatives","SOLF0:USTF0",1768792505332,22.67625658,134.06,134.01,23.48109297]
["bitfinex-derivatives","SOLF0:USTF0",1768792506331,22.67625658,134.06,134.02,0.05011629]
["bitfinex-derivatives","SOLF0:USTF0",1768792508530,0.04904619,134.05,134.02,0.05011629]
["bitfinex-derivatives","SOLF0:USTF0",1768792508723,22.72530277,134.05,134.02,0.05011629]
["bitfinex-derivatives","SOLF0:USTF0",1768792508928,22.67625658,134.05,134.0,23.48109297]
["bitfinex-derivatives","SOLF0:USTF0",1768792509330,22.67625658,134.05,134.02,0.05283766]
["bitfinex-derivatives","SOLF0:USTF0",1768792510837,22.7247625,134.05,134.02,0.05283766]
["bitfinex-derivatives","SOLF0:USTF0",1768792512432,22.7247625,134.05,134.0,23.48109297]
["bitfinex-derivatives","SOLF0:USTF0",1768792513836,22.7247625,134.05,134.01,0.04804422]
["bitfinex-derivatives","SOLF0:USTF0",1768792526856,22.7247625,134.05,134.01,6.76674422]
["bitfinex-derivatives","SOLF0:USTF0",1768792527060,22.67192484,134.05,134.01,6.76674422]
["bitfinex-derivatives","SOLF0:USTF0",1768792530555,0.04850592,134.05,134.01,29.20068485]
["bitfinex-derivatives","SOLF0:USTF0",1768792531763,0.04850592,134.05,134.01,22.48198485]
["bitfinex-derivatives","SOLF0:USTF0",1768792533358,22.96733463,134.05,134.01,0.04804422]
["bitfinex-derivatives","SOLF0:USTF0",1768792536758,0.04850592,134.05,134.01,29.20068485]
["bitfinex-derivatives","SOLF0:USTF0",1768792536958,0.04850592,134.05,134.02,22.43394063]
["bitfinex-derivatives","SOLF0:USTF0",1768792537465,0.04850592,134.05,134.02,29.37148792]
["bitfinex-derivatives","SOLF0:USTF0",1768792538556,22.91882871,134.07,134.03,288.93754729]
["bitfinex-derivatives","SOLF0:USTF0",1768792541761,23.6698356,134.11,134.04,6.93754729]
["bitfinex-derivatives","SOLF0:USTF0",1768792542561,23.6698356,134.11,134.06,0.0564397]
["bitfinex-derivatives","SOLF0:USTF0",1768792545369,23.6698356,134.11,134.04,6.93754729]
["bitfinex-derivatives","SOLF0:USTF0",1768792546968,23.72384385,134.09,134.06,0.04768954]
["bitfinex-derivatives","SOLF0:USTF0",1768792549574,23.72384385,134.09,134.03,288.93754729]
["bitfinex-derivatives","SOLF0:USTF0",1768792549775,23.72384385,134.09,134.01,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792549978,23.72384385,134.09,134.0,314.59862179]
["bitfinex-derivatives","SOLF0:USTF0",1768792550474,23.6698356,134.09,134.0,314.59862179]
["bitfinex-derivatives","SOLF0:USTF0",1768792550877,23.6698356,134.05,134.0,314.59862179]
["bitfinex-derivatives","SOLF0:USTF0",1768792553273,23.6698356,134.05,134.01,0.0557211]
["bitfinex-derivatives","SOLF0:USTF0",1768792554384,0.05444722,134.06,134.01,22.05907308]
["bitfinex-derivatives","SOLF0:USTF0",1768792556183,24.14507958,134.06,134.01,22.05907308]
["bitfinex-derivatives","SOLF0:USTF0",1768792556577,24.14507958,134.06,134.01,0.0557211]
["bitfinex-derivatives","SOLF0:USTF0",1768792557682,0.05444722,134.06,134.01,22.05907308]
["bitfinex-derivatives","SOLF0:USTF0",1768792566488,0.05444722,134.06,134.02,22.00335198]
["bitfinex-derivatives","SOLF0:USTF0",1768792567686,0.05444722,134.06,134.03,31.29557891]
["bitfinex-derivatives","SOLF0:USTF0",1768792567890,0.05444722,134.06,134.03,22.00335198]
["bitfinex-derivatives","SOLF0:USTF0",1768792569289,24.09063236,134.1,134.03,22.00335198]
["bitfinex-derivatives","SOLF0:USTF0",1768792570795,24.09063236,134.1,134.04,22.00335198]
["bitfinex-derivatives","SOLF0:USTF0",1768792577504,24.09063236,134.1,134.02,22.00335198]
["bitfinex-derivatives","SOLF0:USTF0",1768792580394,24.09063236,134.1,134.03,22.00335198]
["bitfinex-derivatives","SOLF0:USTF0",1768792582207,24.09063236,134.1,134.04,22.00335198]
["bitfinex-derivatives","SOLF0:USTF0",1768792589209,24.09063236,134.1,134.05,22.81850653]
["bitfinex-derivatives","SOLF0:USTF0",1768792590808,24.09063236,134.1,134.05,29.53530653]
["bitfinex-derivatives","SOLF0:USTF0",1768792591913,24.09063236,134.1,134.05,22.81850653]
["bitfinex-derivatives","SOLF0:USTF0",1768792594618,22.52997063,134.13,134.05,22.81850653]
["bitfinex-derivatives","SOLF0:USTF0",1768792599122,22.42118754,134.12,134.05,22.81850653]
["bitfinex-derivatives","SOLF0:USTF0",1768792602117,29.13468754,134.12,134.05,22.81850653]
["bitfinex-derivatives","SOLF0:USTF0",1768792602922,22.42118754,134.11,134.05,22.81850653]
["bitfinex-derivatives","SOLF0:USTF0",1768792603223,0.05358131,134.1,134.05,22.81850653]
["bitfinex-derivatives","SOLF0:USTF0",1768792609334,22.47476885,134.1,134.05,22.81850653]
["bitfinex-derivatives","SOLF0:USTF0",1768792609843,22.47476885,134.1,134.05,29.77040759]
["bitfinex-derivatives","SOLF0:USTF0",1768792616434,22.47476885,134.1,134.06,0.05502369]
["bitfinex-derivatives","SOLF0:USTF0",1768792619846,22.11236616,134.09,134.05,6.95190106]
["bitfinex-derivatives","SOLF0:USTF0",1768792621644,22.11236616,134.08,134.03,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792621842,22.11236616,134.08,134.02,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792622346,22.11236616,134.08,134.01,31.89359257]
["bitfinex-derivatives","SOLF0:USTF0",1768792622546,22.1634047,134.06,134.01,31.89359257]
["bitfinex-derivatives","SOLF0:USTF0",1768792627248,22.1634047,134.06,134.01,22.60136564]
["bitfinex-derivatives","SOLF0:USTF0",1768792628557,28.8799047,134.06,134.01,22.60136564]
["bitfinex-derivatives","SOLF0:USTF0",1768792630956,28.82946616,134.05,134.0,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1768792631453,28.82946616,134.05,134.0,304.56136564]
["bitfinex-derivatives","SOLF0:USTF0",1768792633156,6.7175,134.04,134.0,8.45291836]
["bitfinex-derivatives","SOLF0:USTF0",1768792633547,28.83046616,134.03,133.98,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792633753,28.83046616,134.03,133.97,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792633953,28.83046616,134.03,133.96,233.52745487]
["bitfinex-derivatives","SOLF0:USTF0",1768792634253,0.04767662,134.01,133.99,0.05472339]
["bitfinex-derivatives","SOLF0:USTF0",1768792638456,6.7175,134.04,133.99,22.65608903]
["bitfinex-derivatives","SOLF0:USTF0",1768792638755,22.11236616,134.09,133.99,22.65608903]
["bitfinex-derivatives","SOLF0:USTF0",1768792638960,22.11236616,134.08,134.01,22.60136564]
["bitfinex-derivatives","SOLF0:USTF0",1768792639753,22.16524677,134.06,134.01,22.60136564]
["bitfinex-derivatives","SOLF0:USTF0",1768792640359,22.16524677,134.06,134.0,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1768792640764,28.88184677,134.06,134.0,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1768792641159,28.88184677,134.06,134.0,304.60136564]
["bitfinex-derivatives","SOLF0:USTF0",1768792641567,28.88184677,134.06,134.02,0.05553085]
["bitfinex-derivatives","SOLF0:USTF0",1768792646066,0.05288061,134.06,134.02,20.83968777]
["bitfinex-derivatives","SOLF0:USTF0",1768792651173,104.4356,134.12,134.02,20.83968777]
["bitfinex-derivatives","SOLF0:USTF0",1768792651174,6.715,134.09,134.02,20.83968777]
["bitfinex-derivatives","SOLF0:USTF0",1768792651672,6.715,134.09,134.02,20.78415692]
["bitfinex-derivatives","SOLF0:USTF0",1768792657171,0.05236597,134.07,134.02,20.78415692]
["bitfinex-derivatives","SOLF0:USTF0",1768792659878,0.05236597,134.07,134.03,22.06414297]
["bitfinex-derivatives","SOLF0:USTF0",1768792661766,0.05236597,134.07,134.04,0.05701632]
["bitfinex-derivatives","SOLF0:USTF0",1768792662171,0.05236597,134.07,134.04,22.12115929]
["bitfinex-derivatives","SOLF0:USTF0",1768792663877,0.05236597,134.07,134.04,0.05701632]
["bitfinex-derivatives","SOLF0:USTF0",1768792679482,20.80416218,134.07,134.04,0.05701632]
["bitfinex-derivatives","SOLF0:USTF0",1768792680378,20.80416218,134.07,134.04,0.0093397]
["bitfinex-derivatives","SOLF0:USTF0",1768792681076,20.80416218,134.07,134.01,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1768792681679,20.80416218,134.07,134.01,288.90874778]
["bitfinex-derivatives","SOLF0:USTF0",1768792683588,20.80416218,134.07,134.0,28.61972949]
["bitfinex-derivatives","SOLF0:USTF0",1768792684791,20.75179621,134.06,134.0,28.61972949]
["bitfinex-derivatives","SOLF0:USTF0",1768792688887,27.46829621,134.06,134.0,28.61972949]
["bitfinex-derivatives","SOLF0:USTF0",1768792691188,20.75179621,134.06,134.01,21.67098171]
["bitfinex-derivatives","SOLF0:USTF0",1768792691388,0.05236597,134.07,134.01,21.67098171]
["bitfinex-derivatives","SOLF0:USTF0",1768792691589,0.05236597,134.07,134.02,0.05335166]
["bitfinex-derivatives","SOLF0:USTF0",1768792691789,0.05236597,134.07,134.02,21.72433337]
["bitfinex-derivatives","SOLF0:USTF0",1768792692888,6.76846597,134.07,134.02,21.72433337]
["bitfinex-derivatives","SOLF0:USTF0",1768792693394,27.52026218,134.07,134.02,21.72433337]
["bitfinex-derivatives","SOLF0:USTF0",1768792693694,6.7166,134.06,134.02,21.72433337]
["bitfinex-derivatives","SOLF0:USTF0",1768792700397,20.75179621,134.06,133.99,6.94874778]
["bitfinex-derivatives","SOLF0:USTF0",1768792700603,20.75179621,134.06,133.98,288.96874778]
["bitfinex-derivatives","SOLF0:USTF0",1768792701198,6.7173,134.05,133.99,6.94874778]
["bitfinex-derivatives","SOLF0:USTF0",1768792701398,20.75179621,134.05,133.99,6.94874778]
["bitfinex-derivatives","SOLF0:USTF0",1768792701902,0.05408073,134.03,133.99,6.94874778]
["bitfinex-derivatives","SOLF0:USTF0",1768792702495,0.05408073,134.03,133.99,28.43440281]
["bitfinex-derivatives","SOLF0:USTF0",1768792703003,6.77218073,134.03,133.99,28.43440281]
["bitfinex-derivatives","SOLF0:USTF0",1768792704205,6.77218073,134.03,134.0,21.48565503]
["bitfinex-derivatives","SOLF0:USTF0",1768792704406,6.77218073,134.03,134.0,5.503e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768792712411,6.77218073,134.03,134.0,0.05471562]
["bitfinex-derivatives","SOLF0:USTF0",1768792712914,20.75179621,134.05,134.0,0.05471562]
["bitfinex-derivatives","SOLF0:USTF0",1768792714213,0.0528218,134.04,134.0,0.05471562]
["bitfinex-derivatives","SOLF0:USTF0",1768792723621,21.63450248,134.04,134.0,0.05466059]
["bitfinex-derivatives","SOLF0:USTF0",1768792725723,21.63450248,134.04,134.0,7.00340837]
["bitfinex-derivatives","SOLF0:USTF0",1768792728321,0.0528218,134.04,134.0,16.07492353]
["bitfinex-derivatives","SOLF0:USTF0",1768792728522,6.7172,134.05,134.0,16.07492353]
["bitfinex-derivatives","SOLF0:USTF0",1768792729021,21.58168068,134.06,134.0,16.07492353]
["bitfinex-derivatives","SOLF0:USTF0",1768792729827,0.05035057,134.04,134.0,16.07492353]
["bitfinex-derivatives","SOLF0:USTF0",1768792731929,21.58168068,134.06,134.0,16.07492353]
["bitfinex-derivatives","SOLF0:USTF0",1768792734738,21.58168068,134.06,134.01,7.18574193]
["bitfinex-derivatives","SOLF0:USTF0",1768792736239,20.58116827,134.05,134.0,7.00340837]
["bitfinex-derivatives","SOLF0:USTF0",1768792737038,20.58116827,134.04,134.0,7.00340837]
["bitfinex-derivatives","SOLF0:USTF0",1768792740637,20.58116827,134.03,134.0,0.05466059]
["bitfinex-derivatives","SOLF0:USTF0",1768792742745,27.29916827,134.03,134.0,0.05466059]
["bitfinex-derivatives","SOLF0:USTF0",1768792743342,20.58116827,134.02,133.97,291.35222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792743650,20.58116827,134.02,133.97,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1768792744746,27.30016827,134.01,133.97,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1768792744950,20.58116827,134.0,133.97,256.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768792745155,20.58116827,134.0,133.95,7.97087178]
["bitfinex-derivatives","SOLF0:USTF0",1768792745342,20.58116827,134.0,133.95,17.26309871]
["bitfinex-derivatives","SOLF0:USTF0",1768792745653,0.04805542,133.99,133.95,17.26309871]
["bitfinex-derivatives","SOLF0:USTF0",1768792746055,0.04805542,133.99,133.95,7.97087178]
["bitfinex-derivatives","SOLF0:USTF0",1768792746253,0.04805542,133.99,133.96,8.14482516]
["bitfinex-derivatives","SOLF0:USTF0",1768792747350,6.7196,134.0,133.96,8.14482516]
["bitfinex-derivatives","SOLF0:USTF0",1768792748958,27.29966827,134.02,133.96,8.14482516]
["bitfinex-derivatives","SOLF0:USTF0",1768792750053,20.58116827,134.01,133.96,0.05727309]
["bitfinex-derivatives","SOLF0:USTF0",1768792750363,20.58116827,134.01,133.96,8.46767839]
["bitfinex-derivatives","SOLF0:USTF0",1768792754759,0.0546609,134.0,133.96,8.46767839]
["bitfinex-derivatives","SOLF0:USTF0",1768792755763,20.58116827,134.01,133.96,8.46767839]
["bitfinex-derivatives","SOLF0:USTF0",1768792756354,6.7173,134.05,133.96,8.46767839]
["bitfinex-derivatives","SOLF0:USTF0",1768792756355,20.58116827,134.04,133.96,8.46767839]
["bitfinex-derivatives","SOLF0:USTF0",1768792756854,20.58116827,134.04,133.96,8.4104053]
["bitfinex-derivatives","SOLF0:USTF0",1768792757054,20.58116827,134.04,133.99,0.05592332]
["bitfinex-derivatives","SOLF0:USTF0",1768792761365,20.63611878,134.03,133.99,0.05592332]
["bitfinex-derivatives","SOLF0:USTF0",1768792772772,6.7165,134.06,133.99,0.05592332]
["bitfinex-derivatives","SOLF0:USTF0",1768792774763,22.45675263,134.05,133.99,0.05592332]
["bitfinex-derivatives","SOLF0:USTF0",1768792784880,29.17365263,134.05,133.99,0.05592332]
["bitfinex-derivatives","SOLF0:USTF0",1768792785178,24.81083942,134.04,133.99,0.05592332]
["bitfinex-derivatives","SOLF0:USTF0",1768792787882,31.52833942,134.04,133.99,0.05592332]
["bitfinex-derivatives","SOLF0:USTF0",1768792788283,24.81083942,134.03,133.99,0.05592332]
["bitfinex-derivatives","SOLF0:USTF0",1768792788473,6.7167,134.06,133.99,23.97317978]
["bitfinex-derivatives","SOLF0:USTF0",1768792788978,6.7167,134.06,133.99,23.91725646]
["bitfinex-derivatives","SOLF0:USTF0",1768792789180,6.7167,134.06,134.01,0.055093]
["bitfinex-derivatives","SOLF0:USTF0",1768792790478,24.81083942,134.05,134.01,0.055093]
["bitfinex-derivatives","SOLF0:USTF0",1768792790983,31.52773942,134.05,134.01,0.055093]
["bitfinex-derivatives","SOLF0:USTF0",1768792791982,24.81083942,134.05,134.01,0.055093]
["bitfinex-derivatives","SOLF0:USTF0",1768792792774,23.34067955,134.07,134.01,24.47307639]
["bitfinex-derivatives","SOLF0:USTF0",1768792792982,153.27274831,134.11,134.01,24.47307639]
["bitfinex-derivatives","SOLF0:USTF0",1768792793174,153.27274831,134.11,134.01,24.41798339]
["bitfinex-derivatives","SOLF0:USTF0",1768792793584,153.27274831,134.11,134.05,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1768792793787,6.715,134.09,134.05,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1768792794889,20.44107613,134.09,134.05,0.05172449]
["bitfinex-derivatives","SOLF0:USTF0",1768792802202,20.44107613,134.09,134.0,31.13718339]
["bitfinex-derivatives","SOLF0:USTF0",1768792802503,21.63137501,134.07,134.0,24.41798339]
["bitfinex-derivatives","SOLF0:USTF0",1768792803596,21.63137501,134.07,134.02,0.05520679]
["bitfinex-derivatives","SOLF0:USTF0",1768792804900,21.86946847,134.06,133.98,31.13798339]
["bitfinex-derivatives","SOLF0:USTF0",1768792805502,21.86946847,134.06,133.98,24.41798339]
["bitfinex-derivatives","SOLF0:USTF0",1768792806109,21.86946847,134.06,134.01,0.0570022]
["bitfinex-derivatives","SOLF0:USTF0",1768792807604,22.29716896,134.04,134.01,0.0570022]
["bitfinex-derivatives","SOLF0:USTF0",1768792808803,22.29716896,134.04,133.97,224.57532511]
["bitfinex-derivatives","SOLF0:USTF0",1768792808995,22.29716896,134.04,133.97,248.9933085]
["bitfinex-derivatives","SOLF0:USTF0",1768792810393,0.05081011,134.02,133.97,248.9933085]
["bitfinex-derivatives","SOLF0:USTF0",1768792810595,22.65367049,134.06,133.98,24.41798339]
["bitfinex-derivatives","SOLF0:USTF0",1768792810798,22.65367049,134.06,134.0,24.41798339]
["bitfinex-derivatives","SOLF0:USTF0",1768792812806,29.68756677,134.08,134.0,24.41798339]
["bitfinex-derivatives","SOLF0:USTF0",1768792813509,29.81936569,134.07,134.03,0.0532902]
["bitfinex-derivatives","SOLF0:USTF0",1768792814013,23.10336569,134.07,134.03,0.0532902]
["bitfinex-derivatives","SOLF0:USTF0",1768792814203,23.10336569,134.06,134.03,0.0532902]
["bitfinex-derivatives","SOLF0:USTF0",1768792815115,23.10336569,134.06,133.99,24.41798339]
["bitfinex-derivatives","SOLF0:USTF0",1768792815409,23.15569185,134.06,133.99,24.41798339]
["bitfinex-derivatives","SOLF0:USTF0",1768792815907,23.30885852,134.05,133.99,24.41798339]
["bitfinex-derivatives","SOLF0:USTF0",1768792819409,23.30885852,134.05,133.97,531.0333085]
["bitfinex-derivatives","SOLF0:USTF0",1768792819815,23.30885852,134.05,133.98,24.41798339]
["bitfinex-derivatives","SOLF0:USTF0",1768792820018,0.05139175,134.02,133.98,24.41798339]
["bitfinex-derivatives","SOLF0:USTF0",1768792822409,23.34067955,134.04,133.99,0.05266857]
["bitfinex-derivatives","SOLF0:USTF0",1768792823718,24.39260182,134.07,133.99,25.32331732]
["bitfinex-derivatives","SOLF0:USTF0",1768792823917,0.05543778,134.03,133.99,25.32331732]
["bitfinex-derivatives","SOLF0:USTF0",1768792824120,0.05543778,134.03,133.99,25.27064875]
["bitfinex-derivatives","SOLF0:USTF0",1768792824417,24.39260182,134.06,134.0,25.32053957]
["bitfinex-derivatives","SOLF0:USTF0",1768792829224,24.39260182,134.06,134.01,25.27064875]
["bitfinex-derivatives","SOLF0:USTF0",1768792831124,31.88388526,134.08,134.01,25.27064875]
["bitfinex-derivatives","SOLF0:USTF0",1768792831324,25.16808526,134.07,134.01,25.27064875]
["bitfinex-derivatives","SOLF0:USTF0",1768792831920,25.16808526,134.07,134.03,0.05528998]
["bitfinex-derivatives","SOLF0:USTF0",1768792835228,31.88408526,134.07,134.03,0.05528998]
["bitfinex-derivatives","SOLF0:USTF0",1768792835426,25.57615033,134.06,133.99,25.27064875]
["bitfinex-derivatives","SOLF0:USTF0",1768792836727,25.57615033,134.06,134.01,0.05102958]
["bitfinex-derivatives","SOLF0:USTF0",1768792837029,25.72969734,134.05,134.01,0.05102958]
["bitfinex-derivatives","SOLF0:USTF0",1768792839935,32.44669734,134.05,134.01,0.05102958]
["bitfinex-derivatives","SOLF0:USTF0",1768792842030,25.72969734,134.05,134.01,0.05102958]
["bitfinex-derivatives","SOLF0:USTF0",1768792848443,0.04792733,134.06,134.01,26.09385383]
["bitfinex-derivatives","SOLF0:USTF0",1768792856251,27.3924187,134.1,134.01,26.09385383]
["bitfinex-derivatives","SOLF0:USTF0",1768792856547,27.3924187,134.1,134.01,26.04282425]
["bitfinex-derivatives","SOLF0:USTF0",1768792857652,27.3924187,134.1,134.04,0.04977121]
["bitfinex-derivatives","SOLF0:USTF0",1768792857952,34.1070187,134.1,134.04,0.04977121]
["bitfinex-derivatives","SOLF0:USTF0",1768792858352,0.04879904,134.08,134.04,0.04977121]
["bitfinex-derivatives","SOLF0:USTF0",1768792859959,27.55357898,134.08,134.04,0.04977121]
["bitfinex-derivatives","SOLF0:USTF0",1768792860542,27.55357898,134.08,134.01,27.81601231]
["bitfinex-derivatives","SOLF0:USTF0",1768792860854,27.50477994,134.08,134.01,27.81601231]
["bitfinex-derivatives","SOLF0:USTF0",1768792862751,6.7161,134.07,134.01,27.81601231]
["bitfinex-derivatives","SOLF0:USTF0",1768792862954,27.50477994,134.08,134.01,27.81601231]
["bitfinex-derivatives","SOLF0:USTF0",1768792863158,27.50477994,134.08,134.03,0.047435]
["bitfinex-derivatives","SOLF0:USTF0",1768792865362,34.22027994,134.08,134.03,0.047435]
["bitfinex-derivatives","SOLF0:USTF0",1768792870562,27.50477994,134.06,133.98,9.29222693]
["bitfinex-derivatives","SOLF0:USTF0",1768792870761,27.50477994,134.06,133.97,37.10823924]
["bitfinex-derivatives","SOLF0:USTF0",1768792870952,27.50477994,134.06,133.97,27.81601231]
["bitfinex-derivatives","SOLF0:USTF0",1768792871859,27.55595966,134.03,133.97,27.81601231]
["bitfinex-derivatives","SOLF0:USTF0",1768792872755,27.55595966,134.03,133.99,0.05346497]
["bitfinex-derivatives","SOLF0:USTF0",1768792878070,27.55595966,134.03,133.97,27.81601231]
["bitfinex-derivatives","SOLF0:USTF0",1768792879264,0.05117972,134.03,133.97,27.81601231]
["bitfinex-derivatives","SOLF0:USTF0",1768792880469,0.05117972,134.03,133.99,0.05631364]
["bitfinex-derivatives","SOLF0:USTF0",1768792882366,0.05117972,134.03,133.99,27.87232595]
["bitfinex-derivatives","SOLF0:USTF0",1768792892775,36.09921283,134.03,133.99,0.05631364]
["bitfinex-derivatives","SOLF0:USTF0",1768792908682,6.7185,134.02,133.99,0.05631364]
["bitfinex-derivatives","SOLF0:USTF0",1768792908887,28.23662205,134.02,133.95,39.52569775]
["bitfinex-derivatives","SOLF0:USTF0",1768792909085,28.23662205,134.02,133.95,30.24275425]
["bitfinex-derivatives","SOLF0:USTF0",1768792909882,28.23662205,134.02,133.94,197.30259261]
["bitfinex-derivatives","SOLF0:USTF0",1768792909883,28.23662205,133.99,133.94,197.30259261]
["bitfinex-derivatives","SOLF0:USTF0",1768792910281,28.23662205,133.99,133.94,227.54534686]
["bitfinex-derivatives","SOLF0:USTF0",1768792915486,28.23662205,133.99,133.94,236.82829036]
["bitfinex-derivatives","SOLF0:USTF0",1768792916394,28.23662205,133.99,133.94,227.54534686]
["bitfinex-derivatives","SOLF0:USTF0",1768792917888,6.76885222,134.0,133.95,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792918090,0.04935222,134.0,133.95,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792925802,6.76885222,134.0,133.95,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792926000,0.04935222,134.0,133.95,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792926194,30.56477757,134.0,133.95,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792926400,30.56477757,134.0,133.92,9.2829435]
["bitfinex-derivatives","SOLF0:USTF0",1768792926704,30.56477757,134.0,133.91,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792927205,37.26393494,133.97,133.91,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792927406,37.31952122,133.97,133.91,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792928404,30.59852122,133.97,133.89,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792928599,30.59852122,133.97,133.83,104.6529]
["bitfinex-derivatives","SOLF0:USTF0",1768792928600,30.5701727,133.95,133.85,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792929404,30.64904678,133.91,133.85,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792936111,30.64904678,133.91,133.83,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768792936312,30.64904678,133.91,133.83,311.80093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792936904,30.64904678,133.91,133.84,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792939318,37.37324678,133.91,133.84,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792945521,36.81354052,133.9,133.84,29.66093683]
["bitfinex-derivatives","SOLF0:USTF0",1768792946816,0.0517991,133.91,133.84,36.38803683]
["bitfinex-derivatives","SOLF0:USTF0",1768792947017,30.08884052,133.96,133.86,29.92998149]
["bitfinex-derivatives","SOLF0:USTF0",1768792947214,30.08884052,133.96,133.88,29.92998149]
["bitfinex-derivatives","SOLF0:USTF0",1768792947724,30.08884052,133.94,133.87,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1768792948317,6.77840918,133.92,133.87,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1768792949219,6.7242,133.91,133.87,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1768792949417,6.7242,133.91,133.86,29.92998149]
["bitfinex-derivatives","SOLF0:USTF0",1768792949617,30.08884052,133.91,133.84,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768792950017,30.08884052,133.91,133.84,312.22998149]
["bitfinex-derivatives","SOLF0:USTF0",1768792950322,0.05639764,133.89,133.84,312.22998149]
["bitfinex-derivatives","SOLF0:USTF0",1768792950517,6.78169764,133.89,133.84,312.22998149]
["bitfinex-derivatives","SOLF0:USTF0",1768792952725,0.05639764,133.89,133.84,284.60582479]
["bitfinex-derivatives","SOLF0:USTF0",1768792953029,30.08884052,133.87,133.81,29.92998149]
["bitfinex-derivatives","SOLF0:USTF0",1768792953425,6.727,133.85,133.81,18.30198149]
["bitfinex-derivatives","SOLF0:USTF0",1768792953627,6.727,133.85,133.81,6.51168149]
["bitfinex-derivatives","SOLF0:USTF0",1768792953826,6.77941185,133.85,133.81,6.51168149]
["bitfinex-derivatives","SOLF0:USTF0",1768792954527,6.7276,133.84,133.79,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768792955327,0.05201528,133.83,133.79,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768792956531,0.05201528,133.83,133.79,312.26998149]
["bitfinex-derivatives","SOLF0:USTF0",1768792961031,104.5957,133.91,133.8,28.91528436]
["bitfinex-derivatives","SOLF0:USTF0",1768792961238,104.6031,133.9,133.82,28.86714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792961941,6.7261,133.87,133.82,28.86714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792962337,6.78234916,133.87,133.82,28.86714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792962730,36.20778297,133.87,133.8,311.26714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792962936,36.20778297,133.87,133.81,28.86714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792963243,36.15153381,133.87,133.81,28.86714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792963434,0.05587529,133.85,133.81,28.86714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792965834,0.05587529,133.85,133.8,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768792966031,0.05587529,133.85,133.79,28.86714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792966942,29.4813091,133.85,133.78,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768792968437,29.4813091,133.85,133.78,311.26714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792968836,29.4813091,133.85,133.8,0.04823395]
["bitfinex-derivatives","SOLF0:USTF0",1768792969042,36.2084091,133.85,133.8,0.04823395]
["bitfinex-derivatives","SOLF0:USTF0",1768792969249,29.4813091,133.85,133.8,0.04823395]
["bitfinex-derivatives","SOLF0:USTF0",1768792969447,29.4813091,133.85,133.76,28.86714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792969843,29.42543381,133.85,133.76,28.86714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792970045,29.42543381,133.83,133.76,28.86714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792970448,36.15403381,133.82,133.76,28.86714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792970645,36.15403381,133.82,133.74,28.86714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792970846,104.6479,133.85,133.61,314.4831]
["bitfinex-derivatives","SOLF0:USTF0",1768792970847,29.42543381,133.8,133.72,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1768792971251,29.42543381,133.8,133.72,311.28714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792971753,0.04831938,133.77,133.72,311.28714126]
["bitfinex-derivatives","SOLF0:USTF0",1768792973054,0.04831938,133.77,133.72,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1768792975361,30.83387659,133.77,133.72,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1768792975858,37.56497659,133.77,133.72,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1768792976256,37.51315721,133.84,133.73,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792976466,30.78555721,133.84,133.73,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792976665,30.78555721,133.83,133.73,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792976866,37.51425721,133.82,133.73,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792977272,6.7291,133.81,133.73,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792977470,0.04931964,133.79,133.73,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792978876,0.04931964,133.79,133.75,0.05405747]
["bitfinex-derivatives","SOLF0:USTF0",1768792979170,0.04931964,133.79,133.71,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792979171,30.83487685,133.79,133.71,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792979666,30.78555721,133.79,133.71,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792980374,0.05268248,133.76,133.71,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792982666,0.05268248,133.76,133.7,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768792983363,0.05268248,133.76,133.71,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792987673,0.05268248,133.76,133.72,0.0514472]
["bitfinex-derivatives","SOLF0:USTF0",1768792989673,6.7297,133.8,133.72,31.50975385]
["bitfinex-derivatives","SOLF0:USTF0",1768792990979,0.04956413,133.77,133.72,31.50975385]
["bitfinex-derivatives","SOLF0:USTF0",1768792991581,6.7288,133.82,133.72,31.50975385]
["bitfinex-derivatives","SOLF0:USTF0",1768792991882,30.78555721,133.81,133.72,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792992779,6.7296,133.8,133.72,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792992981,6.7296,133.8,133.75,0.05125216]
["bitfinex-derivatives","SOLF0:USTF0",1768792993178,0.05541205,133.77,133.67,9.2829435]
["bitfinex-derivatives","SOLF0:USTF0",1768792993372,6.7316,133.76,133.68,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768792993979,30.78555721,133.77,133.68,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768792994174,6.7298,133.8,133.68,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768792994578,30.78555721,133.81,133.68,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768792994776,30.78555721,133.81,133.68,291.8829435]
["bitfinex-derivatives","SOLF0:USTF0",1768792994980,30.78555721,133.81,133.68,314.2929435]
["bitfinex-derivatives","SOLF0:USTF0",1768792995287,30.78555721,133.81,133.7,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768792995890,30.78555721,133.81,133.74,31.50721226]
["bitfinex-derivatives","SOLF0:USTF0",1768793001988,30.78555721,133.79,133.7,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768793002195,30.83879733,133.79,133.71,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768793002493,30.78555721,133.79,133.71,31.45830665]
["bitfinex-derivatives","SOLF0:USTF0",1768793002693,30.02421162,133.77,133.66,32.45919964]
["bitfinex-derivatives","SOLF0:USTF0",1768793003195,30.02421162,133.77,133.68,32.45919964]
["bitfinex-derivatives","SOLF0:USTF0",1768793003385,0.05492279,133.73,133.65,32.45919964]
["bitfinex-derivatives","SOLF0:USTF0",1768793003791,30.07913441,133.73,133.65,32.45919964]
["bitfinex-derivatives","SOLF0:USTF0",1768793005391,0.05492279,133.73,133.65,39.19609964]
["bitfinex-derivatives","SOLF0:USTF0",1768793005991,0.05492279,133.73,133.65,32.45919964]
["bitfinex-derivatives","SOLF0:USTF0",1768793006998,30.07913441,133.73,133.65,32.45919964]
["bitfinex-derivatives","SOLF0:USTF0",1768793007389,0.05492279,133.73,133.65,32.45919964]
["bitfinex-derivatives","SOLF0:USTF0",1768793012501,0.05492279,133.73,133.65,41.72172891]
["bitfinex-derivatives","SOLF0:USTF0",1768793012697,0.05492279,133.73,133.66,32.45919964]
["bitfinex-derivatives","SOLF0:USTF0",1768793013091,0.05492279,133.73,133.67,32.45919964]
["bitfinex-derivatives","SOLF0:USTF0",1768793016203,0.05492279,133.73,133.68,32.45919964]
["bitfinex-derivatives","SOLF0:USTF0",1768793020105,32.91660603,133.73,133.66,33.01366716]
["bitfinex-derivatives","SOLF0:USTF0",1768793031619,39.64980603,133.73,133.64,33.01366716]
["bitfinex-derivatives","SOLF0:USTF0",1768793032021,39.59488324,133.73,133.64,33.01366716]
["bitfinex-derivatives","SOLF0:USTF0",1768793032326,0.0558266,133.7,133.64,39.75106716]
["bitfinex-derivatives","SOLF0:USTF0",1768793036421,32.22779336,133.7,133.63,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793037724,32.22779336,133.7,133.63,40.68756033]
["bitfinex-derivatives","SOLF0:USTF0",1768793039030,0.0558266,133.7,133.63,40.68756033]
["bitfinex-derivatives","SOLF0:USTF0",1768793040935,0.0558266,133.7,133.63,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793042836,32.22779336,133.7,133.61,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1768793043034,32.22779336,133.7,133.61,316.66966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793043230,32.22779336,133.7,133.61,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1768793043428,32.17196676,133.67,133.61,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1768793043623,32.17196676,133.67,133.59,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793044537,0.04842011,133.64,133.59,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793046537,0.04842011,133.64,133.56,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1768793046538,32.22038687,133.64,133.57,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793048034,32.17196676,133.62,133.55,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1768793048336,6.7383,133.63,133.56,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793048639,32.17196676,133.64,133.56,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793048838,38.90966676,133.64,133.56,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793049035,0.05704728,133.61,133.56,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793050436,38.90926676,133.65,133.56,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793051032,38.90816676,133.67,133.56,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793051633,38.90866676,133.66,133.56,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793052037,0.0570701,133.63,133.56,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793054337,32.17196676,133.68,133.59,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793055533,32.17196676,133.68,133.62,0.05029918]
["bitfinex-derivatives","SOLF0:USTF0",1768793055936,38.90686676,133.7,133.62,33.99995951]
["bitfinex-derivatives","SOLF0:USTF0",1768793058048,32.17196676,133.7,133.62,33.99995951]
["bitfinex-derivatives","SOLF0:USTF0",1768793067351,6.7342,133.71,133.62,33.99995951]
["bitfinex-derivatives","SOLF0:USTF0",1768793067656,40.95915126,133.71,133.62,33.99995951]
["bitfinex-derivatives","SOLF0:USTF0",1768793067953,40.95915126,133.71,133.62,33.94966033]
["bitfinex-derivatives","SOLF0:USTF0",1768793068153,40.95915126,133.71,133.65,33.7226476]
["bitfinex-derivatives","SOLF0:USTF0",1768793069955,34.22495126,133.71,133.65,33.7226476]
["bitfinex-derivatives","SOLF0:USTF0",1768793070953,34.22495126,133.71,133.65,0.05175686]
["bitfinex-derivatives","SOLF0:USTF0",1768793073559,40.95915126,133.71,133.61,33.67089074]
["bitfinex-derivatives","SOLF0:USTF0",1768793073762,34.22495126,133.68,133.61,33.67089074]
["bitfinex-derivatives","SOLF0:USTF0",1768793074757,34.22495126,133.68,133.59,33.67089074]
["bitfinex-derivatives","SOLF0:USTF0",1768793076964,34.22495126,133.68,133.59,40.41069074]
["bitfinex-derivatives","SOLF0:USTF0",1768793080462,0.05175013,133.65,133.62,0.05741266]
["bitfinex-derivatives","SOLF0:USTF0",1768793080760,34.22495126,133.68,133.62,32.8326068]
["bitfinex-derivatives","SOLF0:USTF0",1768793082257,0.05117014,133.66,133.62,32.8326068]
["bitfinex-derivatives","SOLF0:USTF0",1768793082461,6.7347,133.7,133.62,32.8326068]
["bitfinex-derivatives","SOLF0:USTF0",1768793082462,32.69512961,133.7,133.62,32.8326068]
["bitfinex-derivatives","SOLF0:USTF0",1768793083062,32.69512961,133.7,133.62,39.5710068]
["bitfinex-derivatives","SOLF0:USTF0",1768793086865,0.05513305,133.67,133.62,39.5710068]
["bitfinex-derivatives","SOLF0:USTF0",1768793088260,32.69512961,133.68,133.62,32.8326068]
["bitfinex-derivatives","SOLF0:USTF0",1768793088467,32.69512961,133.68,133.62,0.05741266]
["bitfinex-derivatives","SOLF0:USTF0",1768793088764,32.69512961,133.68,133.6,39.51429414]
["bitfinex-derivatives","SOLF0:USTF0",1768793089558,32.69512961,133.68,133.63,0.05530617]
["bitfinex-derivatives","SOLF0:USTF0",1768793091160,32.69512961,133.68,133.63,32.83050031]
["bitfinex-derivatives","SOLF0:USTF0",1768793093061,34.24164221,133.72,133.63,32.83050031]
["bitfinex-derivatives","SOLF0:USTF0",1768793093562,34.24164221,133.72,133.63,32.77519414]
["bitfinex-derivatives","SOLF0:USTF0",1768793093766,34.24164221,133.72,133.66,0.05231807]
["bitfinex-derivatives","SOLF0:USTF0",1768793094364,34.24164221,133.72,133.66,33.02848271]
["bitfinex-derivatives","SOLF0:USTF0",1768793096273,34.24164221,133.74,133.66,33.02848271]
["bitfinex-derivatives","SOLF0:USTF0",1768793096774,34.24164221,133.74,133.66,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793096975,34.24164221,133.74,133.69,0.0541918]
["bitfinex-derivatives","SOLF0:USTF0",1768793098067,34.24164221,133.76,133.69,33.03035644]
["bitfinex-derivatives","SOLF0:USTF0",1768793098277,0.05391535,133.73,133.69,33.03035644]
["bitfinex-derivatives","SOLF0:USTF0",1768793098467,0.05391535,133.73,133.69,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793098979,0.05391535,133.73,133.7,0.04985557]
["bitfinex-derivatives","SOLF0:USTF0",1768793099367,34.24164221,133.78,133.7,33.02602021]
["bitfinex-derivatives","SOLF0:USTF0",1768793099869,34.24164221,133.78,133.7,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793100667,34.24164221,133.78,133.73,0.04861744]
["bitfinex-derivatives","SOLF0:USTF0",1768793101176,34.2986004,133.77,133.73,0.04861744]
["bitfinex-derivatives","SOLF0:USTF0",1768793102171,0.05695819,133.77,133.73,0.04861744]
["bitfinex-derivatives","SOLF0:USTF0",1768793103579,34.2986004,133.77,133.69,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793104071,41.0297004,133.77,133.67,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793104472,34.24164221,133.77,133.67,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793104871,34.24164221,133.77,133.71,0.04790954]
["bitfinex-derivatives","SOLF0:USTF0",1768793106273,34.24164221,133.77,133.71,33.02407418]
["bitfinex-derivatives","SOLF0:USTF0",1768793107386,34.24164221,133.79,133.71,33.02407418]
["bitfinex-derivatives","SOLF0:USTF0",1768793107782,34.24164221,133.79,133.71,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793107974,34.24164221,133.82,133.71,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793108175,34.24164221,133.82,133.74,0.05623758]
["bitfinex-derivatives","SOLF0:USTF0",1768793108482,34.24164221,133.82,133.74,33.03240222]
["bitfinex-derivatives","SOLF0:USTF0",1768793110075,34.24164221,133.82,133.74,39.76470222]
["bitfinex-derivatives","SOLF0:USTF0",1768793110280,34.24164221,133.82,133.74,33.03240222]
["bitfinex-derivatives","SOLF0:USTF0",1768793110580,34.24164221,133.84,133.76,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793110977,34.24164221,133.84,133.74,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793111489,104.6367,133.86,133.74,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793111490,34.24164221,133.82,133.74,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793112784,34.24164221,133.82,133.77,0.04922778]
["bitfinex-derivatives","SOLF0:USTF0",1768793113778,34.24164221,133.82,133.72,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793114283,34.24164221,133.8,133.72,39.70946464]
["bitfinex-derivatives","SOLF0:USTF0",1768793115180,34.24164221,133.82,133.75,33.02530481]
["bitfinex-derivatives","SOLF0:USTF0",1768793115576,34.24164221,133.82,133.75,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793115979,34.24164221,133.82,133.77,0.05328847]
["bitfinex-derivatives","SOLF0:USTF0",1768793117278,0.0555407,133.81,133.77,0.05328847]
["bitfinex-derivatives","SOLF0:USTF0",1768793117482,34.29718291,133.81,133.77,0.05328847]
["bitfinex-derivatives","SOLF0:USTF0",1768793119883,34.29718291,133.81,133.74,32.97616464]
["bitfinex-derivatives","SOLF0:USTF0",1768793121289,34.29718291,133.81,133.76,0.05082152]
["bitfinex-derivatives","SOLF0:USTF0",1768793129892,34.29718291,133.81,133.73,39.48613232]
["bitfinex-derivatives","SOLF0:USTF0",1768793130391,34.24164221,133.81,133.73,39.48613232]
["bitfinex-derivatives","SOLF0:USTF0",1768793133996,34.24164221,133.81,133.73,32.75343232]
["bitfinex-derivatives","SOLF0:USTF0",1768793134192,40.97064221,133.81,133.73,32.75343232]
["bitfinex-derivatives","SOLF0:USTF0",1768793136992,40.97064221,133.81,133.73,39.48633232]
["bitfinex-derivatives","SOLF0:USTF0",1768793137601,0.05086625,133.78,133.73,39.48633232]
["bitfinex-derivatives","SOLF0:USTF0",1768793137992,0.05086625,133.78,133.76,0.04903998]
["bitfinex-derivatives","SOLF0:USTF0",1768793139200,32.41397946,133.78,133.71,40.65038036]
["bitfinex-derivatives","SOLF0:USTF0",1768793139899,32.41397946,133.78,133.71,33.91678036]
["bitfinex-derivatives","SOLF0:USTF0",1768793142895,32.41397946,133.78,133.73,0.04936507]
["bitfinex-derivatives","SOLF0:USTF0",1768793148304,32.41397946,133.78,133.73,33.96614543]
["bitfinex-derivatives","SOLF0:USTF0",1768793148798,32.41397946,133.78,133.73,0.04936507]
["bitfinex-derivatives","SOLF0:USTF0",1768793152911,32.41397946,133.78,133.7,43.45584719]
["bitfinex-derivatives","SOLF0:USTF0",1768793153306,32.36311321,133.78,133.7,43.45584719]
["bitfinex-derivatives","SOLF0:USTF0",1768793153505,31.87108369,133.76,133.69,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768793154304,31.92090768,133.74,133.69,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768793154503,31.92090768,133.74,133.66,34.16628034]
["bitfinex-derivatives","SOLF0:USTF0",1768793161920,38.65360768,133.74,133.66,34.16628034]
["bitfinex-derivatives","SOLF0:USTF0",1768793162521,31.87108369,133.72,133.65,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1768793163316,0.04777972,133.7,133.65,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1768793164720,0.04777972,133.7,133.66,34.16628034]
["bitfinex-derivatives","SOLF0:USTF0",1768793165017,31.87108369,133.73,133.66,34.16628034]
["bitfinex-derivatives","SOLF0:USTF0",1768793165625,31.87108369,133.73,133.67,40.90208034]
["bitfinex-derivatives","SOLF0:USTF0",1768793166014,31.87108369,133.73,133.67,34.16628034]
["bitfinex-derivatives","SOLF0:USTF0",1768793166224,0.05728382,133.71,133.67,34.16628034]
["bitfinex-derivatives","SOLF0:USTF0",1768793181247,38.60288369,133.76,133.67,34.16628034]
["bitfinex-derivatives","SOLF0:USTF0",1768793181643,31.87108369,133.76,133.67,40.90218034]
["bitfinex-derivatives","SOLF0:USTF0",1768793182543,31.87108369,133.76,133.7,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1768793182748,39.61818863,133.75,133.7,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1768793183246,0.04715378,133.74,133.7,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1768793187760,32.93334241,133.74,133.7,0.0540095]
["bitfinex-derivatives","SOLF0:USTF0",1768793189759,32.93334241,133.74,133.66,30.90148314]
["bitfinex-derivatives","SOLF0:USTF0",1768793189958,39.66594241,133.74,133.66,30.90148314]
["bitfinex-derivatives","SOLF0:USTF0",1768793190257,39.61878863,133.74,133.66,30.90148314]
["bitfinex-derivatives","SOLF0:USTF0",1768793191164,0.05400533,133.71,133.66,30.90148314]
["bitfinex-derivatives","SOLF0:USTF0",1768793192862,32.94019396,133.71,133.66,30.90148314]
["bitfinex-derivatives","SOLF0:USTF0",1768793198867,0.05400533,133.71,133.66,30.90148314]
["bitfinex-derivatives","SOLF0:USTF0",1768793200872,67.4242007,133.74,133.67,32.16230302]
["bitfinex-derivatives","SOLF0:USTF0",1768793201168,67.4242007,133.74,133.67,32.21116914]
["bitfinex-derivatives","SOLF0:USTF0",1768793201872,67.4242007,133.74,133.67,38.94706914]
["bitfinex-derivatives","SOLF0:USTF0",1768793203267,37.74,133.74,133.67,38.94706914]
["bitfinex-derivatives","SOLF0:USTF0",1768793204173,37.74,133.74,133.69,32.16230302]
["bitfinex-derivatives","SOLF0:USTF0",1768793204862,37.74,133.74,133.7,0.04997135]
["bitfinex-derivatives","SOLF0:USTF0",1768793205270,37.74,133.74,133.7,32.21227437]
["bitfinex-derivatives","SOLF0:USTF0",1768793206677,14.08992972,133.74,133.7,32.21227437]
["bitfinex-derivatives","SOLF0:USTF0",1768793209175,43.77413042,133.74,133.7,0.04997135]
["bitfinex-derivatives","SOLF0:USTF0",1768793213384,14.08992972,133.74,133.7,30.57999556]
["bitfinex-derivatives","SOLF0:USTF0",1768793214479,2.972e-05,133.74,133.7,37.31429556]
["bitfinex-derivatives","SOLF0:USTF0",1768793218590,2.972e-05,133.74,133.71,37.26382421]
["bitfinex-derivatives","SOLF0:USTF0",1768793221790,2.972e-05,133.74,133.72,37.26332421]
["bitfinex-derivatives","SOLF0:USTF0",1768793221980,2.972e-05,133.74,133.72,319.92332421]
["bitfinex-derivatives","SOLF0:USTF0",1768793222181,28.66526862,133.79,133.73,30.53002421]
["bitfinex-derivatives","SOLF0:USTF0",1768793222586,28.66526862,133.81,133.73,37.26282421]
["bitfinex-derivatives","SOLF0:USTF0",1768793222989,28.66526862,133.81,133.75,0.05264414]
["bitfinex-derivatives","SOLF0:USTF0",1768793229088,0.0553406,133.79,133.75,0.05264414]
["bitfinex-derivatives","SOLF0:USTF0",1768793238296,0.0553406,133.79,133.75,30.58266835]
["bitfinex-derivatives","SOLF0:USTF0",1768793246706,17.49,133.82,133.75,30.58266835]
["bitfinex-derivatives","SOLF0:USTF0",1768793247793,17.49,133.82,133.78,29.65677314]
["bitfinex-derivatives","SOLF0:USTF0",1768793247993,0.05728279,133.8,133.78,312.21677314]
["bitfinex-derivatives","SOLF0:USTF0",1768793248601,0.05728279,133.8,133.78,312.26442027]
["bitfinex-derivatives","SOLF0:USTF0",1768793250097,5.6029,133.82,133.79,29.65677314]
["bitfinex-derivatives","SOLF0:USTF0",1768793250302,29.8071879,133.86,133.79,29.65677314]
["bitfinex-derivatives","SOLF0:USTF0",1768793251600,29.8071879,133.86,133.81,0.05246224]
["bitfinex-derivatives","SOLF0:USTF0",1768793258002,29.8071879,133.86,133.81,29.70923538]
["bitfinex-derivatives","SOLF0:USTF0",1768793265203,6.7257,133.88,133.81,29.70923538]
["bitfinex-derivatives","SOLF0:USTF0",1768793265204,36.32537714,133.88,133.81,29.70923538]
["bitfinex-derivatives","SOLF0:USTF0",1768793267213,29.59967714,133.86,133.81,0.05246224]
["bitfinex-derivatives","SOLF0:USTF0",1768793267603,29.59967714,133.86,133.79,310.09818789]
["bitfinex-derivatives","SOLF0:USTF0",1768793268109,29.59967714,133.86,133.82,0.04818105]
["bitfinex-derivatives","SOLF0:USTF0",1768793271915,36.32627714,133.86,133.79,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1768793272315,36.32627714,133.86,133.79,310.09818789]
["bitfinex-derivatives","SOLF0:USTF0",1768793273116,36.32627714,133.86,133.81,0.05047559]
["bitfinex-derivatives","SOLF0:USTF0",1768793279417,36.18902148,133.85,133.81,0.05047559]
["bitfinex-derivatives","SOLF0:USTF0",1768793279617,29.46192148,133.84,133.75,38.96040689]
["bitfinex-derivatives","SOLF0:USTF0",1768793279922,29.46192148,133.84,133.75,312.11084004]
["bitfinex-derivatives","SOLF0:USTF0",1768793280423,29.46192148,133.84,133.77,29.67084004]
["bitfinex-derivatives","SOLF0:USTF0",1768793280823,29.46192148,133.84,133.79,0.05013018]
["bitfinex-derivatives","SOLF0:USTF0",1768793281821,36.18942148,133.84,133.79,0.05013018]
["bitfinex-derivatives","SOLF0:USTF0",1768793282122,29.46192148,133.84,133.79,0.05013018]
["bitfinex-derivatives","SOLF0:USTF0",1768793282319,29.46192148,133.82,133.75,312.11084004]
["bitfinex-derivatives","SOLF0:USTF0",1768793283525,29.46192148,133.82,133.77,0.04932289]
["bitfinex-derivatives","SOLF0:USTF0",1768793283724,104.6476,133.85,133.77,29.72016293]
["bitfinex-derivatives","SOLF0:USTF0",1768793283916,29.46192148,133.88,133.79,29.67084004]
["bitfinex-derivatives","SOLF0:USTF0",1768793284825,36.18762148,133.88,133.79,29.67084004]
["bitfinex-derivatives","SOLF0:USTF0",1768793285326,36.18762148,133.88,133.82,0.04892606]
["bitfinex-derivatives","SOLF0:USTF0",1768793286027,29.46192148,133.88,133.82,0.04892606]
["bitfinex-derivatives","SOLF0:USTF0",1768793292127,29.46192148,133.88,133.82,29.7197661]
["bitfinex-derivatives","SOLF0:USTF0",1768793292325,29.46192148,133.91,133.82,29.7197661]
["bitfinex-derivatives","SOLF0:USTF0",1768793292723,29.46192148,133.91,133.82,29.67084004]
["bitfinex-derivatives","SOLF0:USTF0",1768793293224,29.46192148,133.91,133.85,0.05312749]
["bitfinex-derivatives","SOLF0:USTF0",1768793295923,6.7251,133.89,133.81,29.67084004]
["bitfinex-derivatives","SOLF0:USTF0",1768793296123,29.46192148,133.88,133.81,29.67084004]
["bitfinex-derivatives","SOLF0:USTF0",1768793297330,0.04843019,133.86,133.81,29.67084004]
["bitfinex-derivatives","SOLF0:USTF0",1768793301436,0.04843019,133.86,133.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1768793301437,29.51035167,133.86,133.78,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1768793301638,29.51035167,133.86,133.79,29.67084004]
["bitfinex-derivatives","SOLF0:USTF0",1768793301839,29.46192148,133.86,133.79,29.67084004]
["bitfinex-derivatives","SOLF0:USTF0",1768793302234,0.05258089,133.84,133.79,29.67084004]
["bitfinex-derivatives","SOLF0:USTF0",1768793306335,0.05258089,133.84,133.8,0.05453062]
["bitfinex-derivatives","SOLF0:USTF0",1768793309044,26.50592049,133.84,133.8,0.05453062]
["bitfinex-derivatives","SOLF0:USTF0",1768793317940,0.05258089,133.84,133.8,0.05453062]
["bitfinex-derivatives","SOLF0:USTF0",1768793318741,27.13135993,133.84,133.8,0.05453062]
["bitfinex-derivatives","SOLF0:USTF0",1768793321743,27.07877904,133.83,133.77,26.83128017]
["bitfinex-derivatives","SOLF0:USTF0",1768793328748,0.05258089,133.84,133.77,26.83128017]
["bitfinex-derivatives","SOLF0:USTF0",1768793328749,0.05258089,133.84,133.78,26.83128017]
["bitfinex-derivatives","SOLF0:USTF0",1768793328954,27.13135993,133.84,133.78,26.83128017]
["bitfinex-derivatives","SOLF0:USTF0",1768793330954,0.05258089,133.84,133.78,26.83128017]
["bitfinex-derivatives","SOLF0:USTF0",1768793331755,27.13135993,133.84,133.78,26.83128017]
["bitfinex-derivatives","SOLF0:USTF0",1768793332754,27.13135993,133.84,133.8,0.0472215]
["bitfinex-derivatives","SOLF0:USTF0",1768793334949,27.13135993,133.84,133.76,25.99426072]
["bitfinex-derivatives","SOLF0:USTF0",1768793337952,27.13135993,133.84,133.76,32.72566072]
["bitfinex-derivatives","SOLF0:USTF0",1768793338857,27.13135993,133.84,133.79,0.05702933]
["bitfinex-derivatives","SOLF0:USTF0",1768793340360,27.49723482,133.83,133.75,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1768793340557,27.49723482,133.83,133.75,308.45426072]
["bitfinex-derivatives","SOLF0:USTF0",1768793341649,27.49723482,133.83,133.76,25.99426072]
["bitfinex-derivatives","SOLF0:USTF0",1768793341849,0.05567287,133.8,133.76,25.99426072]
["bitfinex-derivatives","SOLF0:USTF0",1768793345461,0.05567287,133.8,133.75,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1768793346461,0.05567287,133.8,133.76,0.05343411]
["bitfinex-derivatives","SOLF0:USTF0",1768793346963,27.55290769,133.8,133.76,0.05343411]
["bitfinex-derivatives","SOLF0:USTF0",1768793348663,27.55290769,133.8,133.73,25.99426072]
["bitfinex-derivatives","SOLF0:USTF0",1768793349460,27.55290769,133.8,133.74,25.99426072]
["bitfinex-derivatives","SOLF0:USTF0",1768793350766,27.55290769,133.8,133.75,25.99426072]
["bitfinex-derivatives","SOLF0:USTF0",1768793351567,0.05567287,133.8,133.75,25.99426072]
["bitfinex-derivatives","SOLF0:USTF0",1768793357967,0.05567287,133.8,133.75,32.72596072]
["bitfinex-derivatives","SOLF0:USTF0",1768793358170,0.05567287,133.8,133.76,25.99426072]
["bitfinex-derivatives","SOLF0:USTF0",1768793363679,26.33769458,133.83,133.76,25.99426072]
["bitfinex-derivatives","SOLF0:USTF0",1768793363869,26.33769458,133.83,133.75,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768793364074,26.33769458,133.83,133.74,24.48527551]
["bitfinex-derivatives","SOLF0:USTF0",1768793364878,26.33769458,133.83,133.75,24.48527551]
["bitfinex-derivatives","SOLF0:USTF0",1768793365077,0.05179608,133.8,133.75,24.48527551]
["bitfinex-derivatives","SOLF0:USTF0",1768793369681,26.33769458,133.79,133.73,24.48527551]
["bitfinex-derivatives","SOLF0:USTF0",1768793369888,26.33769458,133.79,133.72,306.98527551]
["bitfinex-derivatives","SOLF0:USTF0",1768793370390,26.33769458,133.79,133.75,0.05152797]
["bitfinex-derivatives","SOLF0:USTF0",1768793370592,26.33769458,133.79,133.72,306.98527551]
["bitfinex-derivatives","SOLF0:USTF0",1768793370784,26.38924633,133.77,133.72,306.98527551]
["bitfinex-derivatives","SOLF0:USTF0",1768793371090,26.38924633,133.77,133.72,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768793372591,26.38924633,133.77,133.71,24.48527551]
["bitfinex-derivatives","SOLF0:USTF0",1768793375391,26.38924633,133.77,133.73,0.04831304]
["bitfinex-derivatives","SOLF0:USTF0",1768793379199,0.05155175,133.77,133.73,0.04831304]
["bitfinex-derivatives","SOLF0:USTF0",1768793379495,0.05155175,133.77,133.73,24.25905684]
["bitfinex-derivatives","SOLF0:USTF0",1768793383386,25.06653446,133.79,133.73,24.25905684]
["bitfinex-derivatives","SOLF0:USTF0",1768793384602,0.05213186,133.77,133.73,24.25905684]
["bitfinex-derivatives","SOLF0:USTF0",1768793385800,25.06653446,133.81,133.74,24.2107438]
["bitfinex-derivatives","SOLF0:USTF0",1768793385995,25.06653446,133.81,133.75,24.2107438]
["bitfinex-derivatives","SOLF0:USTF0",1768793387109,0.05630921,133.79,133.75,24.2107438]
["bitfinex-derivatives","SOLF0:USTF0",1768793388505,25.12284367,133.79,133.73,24.2107438]
["bitfinex-derivatives","SOLF0:USTF0",1768793388810,0.05630921,133.79,133.73,24.2107438]
["bitfinex-derivatives","SOLF0:USTF0",1768793390303,0.05630921,133.79,133.75,0.04733827]
["bitfinex-derivatives","SOLF0:USTF0",1768793404512,0.05630921,133.79,133.75,23.69834632]
["bitfinex-derivatives","SOLF0:USTF0",1768793404718,25.64660455,133.82,133.75,23.69834632]
["bitfinex-derivatives","SOLF0:USTF0",1768793405315,25.64660455,133.84,133.77,23.65100805]
["bitfinex-derivatives","SOLF0:USTF0",1768793406022,0.05324998,133.82,133.77,23.65100805]
["bitfinex-derivatives","SOLF0:USTF0",1768793406811,0.05324998,133.82,133.78,30.43312405]
["bitfinex-derivatives","SOLF0:USTF0",1768793408121,25.64660455,133.86,133.79,23.65100805]
["bitfinex-derivatives","SOLF0:USTF0",1768793409410,0.05220762,133.84,133.79,23.65100805]
["bitfinex-derivatives","SOLF0:USTF0",1768793410620,25.69881217,133.84,133.79,23.65100805]
["bitfinex-derivatives","SOLF0:USTF0",1768793410828,25.69881217,133.84,133.78,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768793411122,25.69881217,133.84,133.78,30.38110805]
["bitfinex-derivatives","SOLF0:USTF0",1768793411721,25.69881217,133.84,133.79,23.65100805]
["bitfinex-derivatives","SOLF0:USTF0",1768793412115,0.05220762,133.84,133.79,23.65100805]
["bitfinex-derivatives","SOLF0:USTF0",1768793413117,0.05220762,133.84,133.79,30.38080805]
["bitfinex-derivatives","SOLF0:USTF0",1768793414223,0.05220762,133.84,133.8,23.65100805]
["bitfinex-derivatives","SOLF0:USTF0",1768793418424,25.69881217,133.84,133.78,23.65100805]
["bitfinex-derivatives","SOLF0:USTF0",1768793419723,25.69881217,133.84,133.77,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768793420226,25.69881217,133.84,133.76,23.65100805]
["bitfinex-derivatives","SOLF0:USTF0",1768793421528,25.69881217,133.84,133.74,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768793421529,25.69881217,133.84,133.74,306.15100805]
["bitfinex-derivatives","SOLF0:USTF0",1768793421827,25.64660455,133.83,133.75,23.65100805]
["bitfinex-derivatives","SOLF0:USTF0",1768793422132,0.05110039,133.8,133.75,23.65100805]
["bitfinex-derivatives","SOLF0:USTF0",1768793423419,0.05110039,133.8,133.7,114.04406685]
["bitfinex-derivatives","SOLF0:USTF0",1768793423420,23.58542725,133.8,133.73,23.6300282]
["bitfinex-derivatives","SOLF0:USTF0",1768793423828,23.53432686,133.8,133.75,0.04911796]
["bitfinex-derivatives","SOLF0:USTF0",1768793424135,0.05122215,133.78,133.75,0.04911796]
["bitfinex-derivatives","SOLF0:USTF0",1768793424525,23.53432686,133.82,133.75,23.67914616]
["bitfinex-derivatives","SOLF0:USTF0",1768793424922,23.53432686,133.82,133.75,23.6300282]
["bitfinex-derivatives","SOLF0:USTF0",1768793425924,23.5863856,133.8,133.72,23.6300282]
["bitfinex-derivatives","SOLF0:USTF0",1768793426833,23.5863856,133.8,133.75,0.04986033]
["bitfinex-derivatives","SOLF0:USTF0",1768793427336,23.53432686,133.8,133.75,0.04986033]
["bitfinex-derivatives","SOLF0:USTF0",1768793427535,0.05445224,133.79,133.75,0.04986033]
["bitfinex-derivatives","SOLF0:USTF0",1768793427731,0.05445224,133.79,133.75,23.67988853]
["bitfinex-derivatives","SOLF0:USTF0",1768793429838,0.05445224,133.79,133.75,0.04986033]
["bitfinex-derivatives","SOLF0:USTF0",1768793430941,0.05445224,133.79,133.75,23.67988853]
["bitfinex-derivatives","SOLF0:USTF0",1768793439242,0.01446441,133.79,133.75,23.67988853]
["bitfinex-derivatives","SOLF0:USTF0",1768793444045,26.83321688,133.79,133.75,0.04986033]
["bitfinex-derivatives","SOLF0:USTF0",1768793448544,26.83321688,133.79,133.72,25.06225228]
["bitfinex-derivatives","SOLF0:USTF0",1768793456663,26.83321688,133.79,133.74,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1768793457858,33.56321688,133.79,133.74,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1768793462763,25.97633164,133.78,133.74,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1768793466363,0.01446441,133.79,133.74,24.02172425]
["bitfinex-derivatives","SOLF0:USTF0",1768793466871,25.99079605,133.79,133.74,24.02172425]
["bitfinex-derivatives","SOLF0:USTF0",1768793468172,0.01446441,133.79,133.74,24.02172425]
["bitfinex-derivatives","SOLF0:USTF0",1768793473976,0.01446441,133.79,133.75,23.96887413]
["bitfinex-derivatives","SOLF0:USTF0",1768793476575,0.01446441,133.79,133.74,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1768793477783,25.99079605,133.79,133.74,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1768793481288,32.72079605,133.79,133.74,0.05285012]
["bitfinex-derivatives","SOLF0:USTF0",1768793482788,30.9454999,133.78,133.71,23.18473137]
["bitfinex-derivatives","SOLF0:USTF0",1768793483880,24.2149999,133.78,133.71,23.18473137]
["bitfinex-derivatives","SOLF0:USTF0",1768793484081,0.04792545,133.76,133.71,23.18473137]
["bitfinex-derivatives","SOLF0:USTF0",1768793484983,24.26292535,133.76,133.71,23.18473137]
["bitfinex-derivatives","SOLF0:USTF0",1768793485586,24.26292535,133.76,133.72,0.05228736]
["bitfinex-derivatives","SOLF0:USTF0",1768793496792,0.04792545,133.76,133.72,23.23701873]
["bitfinex-derivatives","SOLF0:USTF0",1768793497095,24.2149999,133.78,133.72,23.23701873]
["bitfinex-derivatives","SOLF0:USTF0",1768793497891,24.2149999,133.78,133.73,23.18473137]
["bitfinex-derivatives","SOLF0:USTF0",1768793498294,0.04801133,133.77,133.73,23.18473137]
["bitfinex-derivatives","SOLF0:USTF0",1768793499496,0.04801133,133.77,133.73,29.91753137]
["bitfinex-derivatives","SOLF0:USTF0",1768793499692,0.04801133,133.77,133.74,23.21278814]
["bitfinex-derivatives","SOLF0:USTF0",1768793509505,0.04801133,133.77,133.72,32.55464235]
["bitfinex-derivatives","SOLF0:USTF0",1768793509905,0.04801133,133.77,133.73,23.21278814]
["bitfinex-derivatives","SOLF0:USTF0",1768793511708,0.04801133,133.77,133.73,25.71709178]
["bitfinex-derivatives","SOLF0:USTF0",1768793512304,0.04801133,133.77,133.74,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768793513310,0.04801133,133.77,133.74,305.86562558]
["bitfinex-derivatives","SOLF0:USTF0",1768793513806,0.04801133,133.77,133.75,23.28562558]
["bitfinex-derivatives","SOLF0:USTF0",1768793515111,22.60988824,133.81,133.75,23.28562558]
["bitfinex-derivatives","SOLF0:USTF0",1768793515306,22.60988824,133.81,133.75,25.78992922]
["bitfinex-derivatives","SOLF0:USTF0",1768793515505,22.60988824,133.83,133.75,25.78992922]
["bitfinex-derivatives","SOLF0:USTF0",1768793516207,22.60988824,133.83,133.76,23.28562558]
["bitfinex-derivatives","SOLF0:USTF0",1768793518913,22.60988824,133.83,133.78,0.0504561]
["bitfinex-derivatives","SOLF0:USTF0",1768793521614,22.65967342,133.82,133.78,0.0504561]
["bitfinex-derivatives","SOLF0:USTF0",1768793523808,25.16397706,133.82,133.74,315.10192922]
["bitfinex-derivatives","SOLF0:USTF0",1768793524310,22.65967342,133.82,133.75,23.28562558]
["bitfinex-derivatives","SOLF0:USTF0",1768793525509,22.65967342,133.82,133.74,291.81630364]
["bitfinex-derivatives","SOLF0:USTF0",1768793526112,22.65967342,133.82,133.74,315.10192922]
["bitfinex-derivatives","SOLF0:USTF0",1768793526512,22.65967342,133.82,133.77,0.05640875]
["bitfinex-derivatives","SOLF0:USTF0",1768793530623,0.04978518,133.82,133.77,23.34203433]
["bitfinex-derivatives","SOLF0:USTF0",1768793531312,22.65967342,133.82,133.77,23.34203433]
["bitfinex-derivatives","SOLF0:USTF0",1768793531519,0.04978518,133.82,133.77,23.34203433]
["bitfinex-derivatives","SOLF0:USTF0",1768793533520,0.04978518,133.82,133.77,30.07273433]
["bitfinex-derivatives","SOLF0:USTF0",1768793534517,0.04978518,133.82,133.78,23.28562558]
["bitfinex-derivatives","SOLF0:USTF0",1768793540226,22.65967342,133.82,133.77,0.05640875]
["bitfinex-derivatives","SOLF0:USTF0",1768793557042,104.6372,133.86,133.79,22.8324238]
["bitfinex-derivatives","SOLF0:USTF0",1768793557043,23.35294136,133.86,133.79,22.8324238]
["bitfinex-derivatives","SOLF0:USTF0",1768793557442,23.35294136,133.86,133.79,25.33597158]
["bitfinex-derivatives","SOLF0:USTF0",1768793557741,23.35294136,133.86,133.79,22.8324238]
["bitfinex-derivatives","SOLF0:USTF0",1768793557951,25.85648914,133.85,133.76,25.33597158]
["bitfinex-derivatives","SOLF0:USTF0",1768793558152,23.35294136,133.82,133.76,22.8324238]
["bitfinex-derivatives","SOLF0:USTF0",1768793559447,23.35294136,133.82,133.76,25.33597158]
["bitfinex-derivatives","SOLF0:USTF0",1768793563153,23.35148069,133.8,133.74,305.62666854]
["bitfinex-derivatives","SOLF0:USTF0",1768793563342,23.35148069,133.82,133.75,23.10666854]
["bitfinex-derivatives","SOLF0:USTF0",1768793565250,25.85502847,133.81,133.75,23.10666854]
["bitfinex-derivatives","SOLF0:USTF0",1768793568846,23.35148069,133.81,133.75,23.10666854]
["bitfinex-derivatives","SOLF0:USTF0",1768793570055,23.35148069,133.85,133.78,23.10666854]
["bitfinex-derivatives","SOLF0:USTF0",1768793570458,25.85502847,133.85,133.78,23.10666854]
["bitfinex-derivatives","SOLF0:USTF0",1768793570650,25.85502847,133.85,133.76,34.89978317]
["bitfinex-derivatives","SOLF0:USTF0",1768793571354,25.85502847,133.85,133.79,0.05093191]
["bitfinex-derivatives","SOLF0:USTF0",1768793575960,32.58212847,133.85,133.79,0.05093191]
["bitfinex-derivatives","SOLF0:USTF0",1768793576152,23.50038586,133.82,133.76,23.10666854]
["bitfinex-derivatives","SOLF0:USTF0",1768793576858,23.50038586,133.82,133.74,38.76896615]
["bitfinex-derivatives","SOLF0:USTF0",1768793577058,23.50038586,133.8,133.74,38.76896615]
["bitfinex-derivatives","SOLF0:USTF0",1768793578360,23.50038586,133.8,133.74,22.7471993]
["bitfinex-derivatives","SOLF0:USTF0",1768793578855,23.50038586,133.8,133.72,321.29016615]
["bitfinex-derivatives","SOLF0:USTF0",1768793579052,23.50038586,133.78,133.72,305.2671993]
["bitfinex-derivatives","SOLF0:USTF0",1768793579649,23.50038586,133.78,133.72,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768793585966,26.00393364,133.78,133.72,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768793588970,32.73453364,133.78,133.72,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768793589173,32.73453364,133.78,133.72,305.2671993]
["bitfinex-derivatives","SOLF0:USTF0",1768793591076,23.50038586,133.75,133.7,22.7471993]
["bitfinex-derivatives","SOLF0:USTF0",1768793592071,30.23258586,133.75,133.7,22.7471993]
["bitfinex-derivatives","SOLF0:USTF0",1768793592277,30.23258586,133.75,133.69,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768793592472,30.23258586,133.75,133.69,305.3471993]
["bitfinex-derivatives","SOLF0:USTF0",1768793593377,30.23258586,133.75,133.71,0.0532174]
["bitfinex-derivatives","SOLF0:USTF0",1768793594071,0.05178268,133.74,133.71,0.0532174]
["bitfinex-derivatives","SOLF0:USTF0",1768793599973,0.05178268,133.74,133.71,22.8004167]
["bitfinex-derivatives","SOLF0:USTF0",1768793602882,23.50038586,133.77,133.71,22.8004167]
["bitfinex-derivatives","SOLF0:USTF0",1768793603075,23.50038586,133.77,133.71,25.30396448]
["bitfinex-derivatives","SOLF0:USTF0",1768793605581,30.23168586,133.77,133.71,22.8004167]
["bitfinex-derivatives","SOLF0:USTF0",1768793607783,23.73638921,133.76,133.71,22.8004167]
["bitfinex-derivatives","SOLF0:USTF0",1768793611284,23.73638921,133.76,133.71,0.0532174]
["bitfinex-derivatives","SOLF0:USTF0",1768793612489,0.04982417,133.75,133.71,0.0532174]
["bitfinex-derivatives","SOLF0:USTF0",1768793613478,23.78621338,133.75,133.71,0.0532174]
["bitfinex-derivatives","SOLF0:USTF0",1768793615580,0.04982417,133.75,133.71,23.78590369]
["bitfinex-derivatives","SOLF0:USTF0",1768793625587,24.48101777,133.75,133.71,0.0532174]
["bitfinex-derivatives","SOLF0:USTF0",1768793626387,0.04982417,133.75,133.71,22.3956065]
["bitfinex-derivatives","SOLF0:USTF0",1768793635401,23.78691388,133.75,133.71,0.0532174]
["bitfinex-derivatives","SOLF0:USTF0",1768793636808,30.51901388,133.75,133.71,0.0532174]
["bitfinex-derivatives","SOLF0:USTF0",1768793637708,0.04982417,133.75,133.72,22.41446277]
["bitfinex-derivatives","SOLF0:USTF0",1768793641409,0.04982417,133.75,133.69,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768793642606,0.04982417,133.75,133.71,0.05230309]
["bitfinex-derivatives","SOLF0:USTF0",1768793643817,23.78691388,133.75,133.71,0.05230309]
["bitfinex-derivatives","SOLF0:USTF0",1768793645611,26.29316643,133.75,133.67,22.41446277]
["bitfinex-derivatives","SOLF0:USTF0",1768793647318,26.29316643,133.75,133.7,0.05648903]
["bitfinex-derivatives","SOLF0:USTF0",1768793650719,33.02536643,133.75,133.7,0.05648903]
["bitfinex-derivatives","SOLF0:USTF0",1768793650920,23.73708971,133.74,133.7,0.05648903]
["bitfinex-derivatives","SOLF0:USTF0",1768793651115,23.73708971,133.74,133.67,31.70402962]
["bitfinex-derivatives","SOLF0:USTF0",1768793652522,0.0514401,133.72,133.67,31.70402962]
["bitfinex-derivatives","SOLF0:USTF0",1768793653624,30.46888971,133.76,133.7,22.41446277]
["bitfinex-derivatives","SOLF0:USTF0",1768793654923,0.05053275,133.74,133.7,22.41446277]
["bitfinex-derivatives","SOLF0:USTF0",1768793658329,0.05053275,133.74,133.71,0.04967519]
["bitfinex-derivatives","SOLF0:USTF0",1768793658523,0.05053275,133.74,133.71,22.46413796]
["bitfinex-derivatives","SOLF0:USTF0",1768793658830,30.46788971,133.78,133.71,24.97039051]
["bitfinex-derivatives","SOLF0:USTF0",1768793659931,0.05704648,133.76,133.71,24.97039051]
["bitfinex-derivatives","SOLF0:USTF0",1768793661626,0.05704648,133.76,133.71,22.46413796]
["bitfinex-derivatives","SOLF0:USTF0",1768793665122,24.07717652,133.76,133.71,22.46413796]
["bitfinex-derivatives","SOLF0:USTF0",1768793666027,6.7321,133.75,133.71,22.46413796]
["bitfinex-derivatives","SOLF0:USTF0",1768793669037,24.07717652,133.76,133.71,22.46413796]
["bitfinex-derivatives","SOLF0:USTF0",1768793669834,24.07717652,133.76,133.71,0.04967519]
["bitfinex-derivatives","SOLF0:USTF0",1768793672233,0.05704648,133.76,133.71,26.17759273]
["bitfinex-derivatives","SOLF0:USTF0",1768793672842,0.05704648,133.76,133.71,23.67134018]
["bitfinex-derivatives","SOLF0:USTF0",1768793673038,0.05704648,133.76,133.71,26.17759273]
["bitfinex-derivatives","SOLF0:USTF0",1768793674947,0.05704648,133.76,133.71,23.67134018]
["bitfinex-derivatives","SOLF0:USTF0",1768793677946,24.07717652,133.76,133.71,23.67134018]
["bitfinex-derivatives","SOLF0:USTF0",1768793681552,0.05704648,133.76,133.71,23.67134018]
["bitfinex-derivatives","SOLF0:USTF0",1768793681757,22.54878984,133.78,133.71,23.67134018]
["bitfinex-derivatives","SOLF0:USTF0",1768793682950,29.27938984,133.78,133.71,23.67134018]
["bitfinex-derivatives","SOLF0:USTF0",1768793687164,22.54878984,133.77,133.71,23.67134018]
["bitfinex-derivatives","SOLF0:USTF0",1768793699870,30.54771981,133.8,133.73,24.29604415]
["bitfinex-derivatives","SOLF0:USTF0",1768793700670,30.54771981,133.8,133.75,0.0514015]
["bitfinex-derivatives","SOLF0:USTF0",1768793701871,23.81791981,133.8,133.75,24.34744565]
["bitfinex-derivatives","SOLF0:USTF0",1768793702675,6.7288,133.82,133.75,24.34744565]
["bitfinex-derivatives","SOLF0:USTF0",1768793702676,23.81791981,133.82,133.75,24.34744565]
["bitfinex-derivatives","SOLF0:USTF0",1768793703770,23.81791981,133.84,133.77,24.29604415]
["bitfinex-derivatives","SOLF0:USTF0",1768793703963,33.04987824,133.86,133.79,24.29604415]
["bitfinex-derivatives","SOLF0:USTF0",1768793704167,30.54461981,133.86,133.79,24.29604415]
["bitfinex-derivatives","SOLF0:USTF0",1768793704369,23.81791981,133.86,133.79,24.29604415]
["bitfinex-derivatives","SOLF0:USTF0",1768793704569,23.81791981,133.86,133.81,0.05690048]
["bitfinex-derivatives","SOLF0:USTF0",1768793706070,26.32317824,133.88,133.81,24.35294463]
["bitfinex-derivatives","SOLF0:USTF0",1768793706274,23.81791981,133.88,133.81,24.35294463]
["bitfinex-derivatives","SOLF0:USTF0",1768793706475,26.32317824,133.88,133.81,24.35294463]
["bitfinex-derivatives","SOLF0:USTF0",1768793707570,23.81791981,133.88,133.81,24.35294463]
["bitfinex-derivatives","SOLF0:USTF0",1768793707771,26.32317824,133.88,133.81,24.35294463]
["bitfinex-derivatives","SOLF0:USTF0",1768793707969,23.81791981,133.87,133.81,24.35294463]
["bitfinex-derivatives","SOLF0:USTF0",1768793710983,26.32317824,133.87,133.81,24.35294463]
["bitfinex-derivatives","SOLF0:USTF0",1768793714078,26.32317824,133.85,133.79,24.29604415]
["bitfinex-derivatives","SOLF0:USTF0",1768793714883,26.32317824,133.88,133.79,24.29604415]
["bitfinex-derivatives","SOLF0:USTF0",1768793715083,26.32317824,133.88,133.81,24.29604415]
["bitfinex-derivatives","SOLF0:USTF0",1768793715583,26.32317824,133.88,133.82,24.34637203]
["bitfinex-derivatives","SOLF0:USTF0",1768793721494,23.81791981,133.87,133.82,0.05032788]
["bitfinex-derivatives","SOLF0:USTF0",1768793721689,2.50525843,133.86,133.82,0.05032788]
["bitfinex-derivatives","SOLF0:USTF0",1768793725293,27.58652138,133.86,133.82,0.05032788]
["bitfinex-derivatives","SOLF0:USTF0",1768793725497,27.58652138,133.84,133.78,25.71093022]
["bitfinex-derivatives","SOLF0:USTF0",1768793725792,104.6223,133.88,133.76,25.71093022]
["bitfinex-derivatives","SOLF0:USTF0",1768793725793,27.58652138,133.82,133.76,25.71093022]
["bitfinex-derivatives","SOLF0:USTF0",1768793731301,0.04930035,133.8,133.78,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1768793734304,25.08126295,133.84,133.78,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1768793734505,2.50525843,133.83,133.78,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1768793734695,27.58652138,133.83,133.78,0.05113506]
["bitfinex-derivatives","SOLF0:USTF0",1768793736907,2.50296287,133.84,133.78,25.76206528]
["bitfinex-derivatives","SOLF0:USTF0",1768793737405,27.58422582,133.84,133.78,25.76206528]
["bitfinex-derivatives","SOLF0:USTF0",1768793737606,34.31182582,133.84,133.78,25.76206528]
["bitfinex-derivatives","SOLF0:USTF0",1768793740106,31.80886295,133.84,133.78,25.76206528]
["bitfinex-derivatives","SOLF0:USTF0",1768793740608,24.91674695,133.83,133.78,25.76206528]
["bitfinex-derivatives","SOLF0:USTF0",1768793744214,24.91674695,133.85,133.78,28.26502815]
["bitfinex-derivatives","SOLF0:USTF0",1768793747812,31.64354695,133.86,133.78,28.26502815]
["bitfinex-derivatives","SOLF0:USTF0",1768793748002,31.64354695,133.86,133.8,22.7663812]
["bitfinex-derivatives","SOLF0:USTF0",1768793748403,0.04736246,133.83,133.8,22.7663812]
["bitfinex-derivatives","SOLF0:USTF0",1768793748816,0.04736246,133.83,133.82,0.04974522]
["bitfinex-derivatives","SOLF0:USTF0",1768793749017,24.91674695,133.86,133.82,0.04974522]
["bitfinex-derivatives","SOLF0:USTF0",1768793757127,24.27882252,133.87,133.82,24.78542523]
["bitfinex-derivatives","SOLF0:USTF0",1768793758125,24.27882252,133.87,133.82,2.55270809]
["bitfinex-derivatives","SOLF0:USTF0",1768793758719,0.04945352,133.86,133.82,2.55270809]
["bitfinex-derivatives","SOLF0:USTF0",1768793758917,24.32827604,133.86,133.82,2.55270809]
["bitfinex-derivatives","SOLF0:USTF0",1768793759320,24.32827604,133.86,133.82,0.04974522]
["bitfinex-derivatives","SOLF0:USTF0",1768793760427,24.32827604,133.86,133.79,289.2298]
["bitfinex-derivatives","SOLF0:USTF0",1768793760428,26.83123891,133.86,133.79,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768793761622,24.27882252,133.85,133.79,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768793762220,31.00582252,133.85,133.79,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768793762423,24.27882252,133.84,133.79,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768793762724,24.27882252,133.84,133.79,27.23864288]
["bitfinex-derivatives","SOLF0:USTF0",1768793763030,24.27882252,133.86,133.8,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793764228,24.27882252,133.86,133.79,31.46548001]
["bitfinex-derivatives","SOLF0:USTF0",1768793764428,24.27882252,133.86,133.79,33.96844288]
["bitfinex-derivatives","SOLF0:USTF0",1768793766030,24.27882252,133.86,133.79,27.23864288]
["bitfinex-derivatives","SOLF0:USTF0",1768793767927,24.27882252,133.85,133.79,27.23864288]
["bitfinex-derivatives","SOLF0:USTF0",1768793769139,24.27882252,133.85,133.81,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793770127,6.7258,133.88,133.8,24.73568001]
["bitfinex-derivatives","SOLF0:USTF0",1768793770332,6.7258,133.88,133.83,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793772440,24.27882252,133.87,133.83,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793774145,24.27882252,133.86,133.82,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793777942,31.00532252,133.86,133.81,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793782341,24.27882252,133.84,133.81,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793782547,24.27882252,133.84,133.76,296.39162511]
["bitfinex-derivatives","SOLF0:USTF0",1768793782548,24.27882252,133.84,133.79,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793782953,30.78856743,133.83,133.78,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793784254,30.78856743,133.83,133.78,26.53121464]
["bitfinex-derivatives","SOLF0:USTF0",1768793784452,30.78856743,133.83,133.8,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793784957,30.78856743,133.83,133.78,24.02825177]
["bitfinex-derivatives","SOLF0:USTF0",1768793785157,30.78856743,133.83,133.79,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793786058,24.06056743,133.83,133.79,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793786854,24.06056743,133.83,133.77,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793789264,24.06056743,133.83,133.76,24.02825177]
["bitfinex-derivatives","SOLF0:USTF0",1768793789463,26.5635303,133.83,133.76,24.02825177]
["bitfinex-derivatives","SOLF0:USTF0",1768793791059,24.06056743,133.83,133.76,24.02825177]
["bitfinex-derivatives","SOLF0:USTF0",1768793791260,24.06056743,133.83,133.77,2.50296287]
["bitfinex-derivatives","SOLF0:USTF0",1768793793065,24.06056743,133.83,133.76,26.53121464]
["bitfinex-derivatives","SOLF0:USTF0",1768793796569,24.06056743,133.83,133.76,24.02825177]
["bitfinex-derivatives","SOLF0:USTF0",1768793796871,26.56411746,133.83,133.76,24.02825177]
["bitfinex-derivatives","SOLF0:USTF0",1768793798167,26.56411746,133.83,133.78,0.04900627]
["bitfinex-derivatives","SOLF0:USTF0",1768793798364,0.05696029,133.81,133.78,0.04900627]
["bitfinex-derivatives","SOLF0:USTF0",1768793800972,23.77984635,133.84,133.78,28.22796748]
["bitfinex-derivatives","SOLF0:USTF0",1768793803267,23.77984635,133.84,133.78,25.72441745]
["bitfinex-derivatives","SOLF0:USTF0",1768793805675,23.77984635,133.84,133.78,0.04900627]
["bitfinex-derivatives","SOLF0:USTF0",1768793806077,26.28339638,133.84,133.78,0.04900627]
["bitfinex-derivatives","SOLF0:USTF0",1768793806665,33.01089638,133.84,133.78,0.04900627]
["bitfinex-derivatives","SOLF0:USTF0",1768793806871,23.77984635,133.83,133.78,0.04900627]
["bitfinex-derivatives","SOLF0:USTF0",1768793817990,30.50784635,133.83,133.78,0.04900627]
["bitfinex-derivatives","SOLF0:USTF0",1768793818389,25.28392435,133.82,133.78,0.04900627]
["bitfinex-derivatives","SOLF0:USTF0",1768793821193,32.01242435,133.82,133.78,0.04900627]
["bitfinex-derivatives","SOLF0:USTF0",1768793821492,25.33473013,133.81,133.76,25.67541118]
["bitfinex-derivatives","SOLF0:USTF0",1768793822682,25.33473013,133.81,133.77,0.05563735]
["bitfinex-derivatives","SOLF0:USTF0",1768793825092,0.05080578,133.81,133.77,24.65831619]
["bitfinex-derivatives","SOLF0:USTF0",1768793828397,25.28392435,133.85,133.78,27.10622887]
["bitfinex-derivatives","SOLF0:USTF0",1768793828590,25.28392435,133.85,133.79,307.12267884]
["bitfinex-derivatives","SOLF0:USTF0",1768793829698,25.28392435,133.85,133.81,0.05527863]
["bitfinex-derivatives","SOLF0:USTF0",1768793830798,2.50355003,133.88,133.81,0.05527863]
["bitfinex-derivatives","SOLF0:USTF0",1768793830799,25.28392435,133.87,133.81,0.05527863]
["bitfinex-derivatives","SOLF0:USTF0",1768793831598,32.00992435,133.87,133.81,0.05527863]
["bitfinex-derivatives","SOLF0:USTF0",1768793832003,25.28392435,133.86,133.81,0.05527863]
["bitfinex-derivatives","SOLF0:USTF0",1768793837307,32.01042435,133.86,133.81,0.05527863]
["bitfinex-derivatives","SOLF0:USTF0",1768793837904,25.28392435,133.85,133.81,0.05527863]
["bitfinex-derivatives","SOLF0:USTF0",1768793840813,0.05706823,133.84,133.81,0.05527863]
["bitfinex-derivatives","SOLF0:USTF0",1768793843810,26.73787696,133.87,133.81,26.05052978]
["bitfinex-derivatives","SOLF0:USTF0",1768793844808,26.73787696,133.87,133.81,28.55407981]
["bitfinex-derivatives","SOLF0:USTF0",1768793847917,26.73787696,133.87,133.81,26.05052978]
["bitfinex-derivatives","SOLF0:USTF0",1768793848220,26.73787696,133.87,133.81,28.55407981]
["bitfinex-derivatives","SOLF0:USTF0",1768793852120,2.50355003,133.91,133.82,25.99525115]
["bitfinex-derivatives","SOLF0:USTF0",1768793852121,26.73787696,133.9,133.82,25.99525115]
["bitfinex-derivatives","SOLF0:USTF0",1768793852322,26.73787696,133.9,133.83,28.49880118]
["bitfinex-derivatives","SOLF0:USTF0",1768793853018,26.73787696,133.9,133.85,0.05188576]
["bitfinex-derivatives","SOLF0:USTF0",1768793855517,26.73787696,133.87,133.79,25.99525115]
["bitfinex-derivatives","SOLF0:USTF0",1768793856716,26.73787696,133.87,133.82,0.05102834]
["bitfinex-derivatives","SOLF0:USTF0",1768793858823,26.73787696,133.87,133.78,284.92355003]
["bitfinex-derivatives","SOLF0:USTF0",1768793858824,25.07270938,133.85,133.78,284.92355003]
["bitfinex-derivatives","SOLF0:USTF0",1768793859028,27.57551178,133.85,133.78,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1768793860023,25.12141336,133.83,133.8,0.04854544]
["bitfinex-derivatives","SOLF0:USTF0",1768793861520,27.62421576,133.83,133.8,0.04854544]
["bitfinex-derivatives","SOLF0:USTF0",1768793863928,25.12141336,133.83,133.8,0.04854544]
["bitfinex-derivatives","SOLF0:USTF0",1768793867233,25.12141336,133.83,133.74,2.5028024]
["bitfinex-derivatives","SOLF0:USTF0",1768793867234,25.07270938,133.8,133.73,24.92045778]
["bitfinex-derivatives","SOLF0:USTF0",1768793868327,25.07270938,133.82,133.73,27.42326018]
["bitfinex-derivatives","SOLF0:USTF0",1768793868530,0.05239898,133.78,133.73,27.42326018]
["bitfinex-derivatives","SOLF0:USTF0",1768793872735,25.07270938,133.81,133.75,25.65166755]
["bitfinex-derivatives","SOLF0:USTF0",1768793873235,25.07270938,133.81,133.75,308.15166755]
["bitfinex-derivatives","SOLF0:USTF0",1768793873738,25.07270938,133.81,133.76,25.65166755]
["bitfinex-derivatives","SOLF0:USTF0",1768793874532,25.07270938,133.81,133.77,0.0477983]
["bitfinex-derivatives","SOLF0:USTF0",1768793880244,26.90906786,133.83,133.77,25.69946585]
["bitfinex-derivatives","SOLF0:USTF0",1768793880547,26.90906786,133.83,133.77,28.20226825]
["bitfinex-derivatives","SOLF0:USTF0",1768793881550,0.04822146,133.81,133.77,28.20226825]
["bitfinex-derivatives","SOLF0:USTF0",1768793882843,0.04822146,133.81,133.77,25.69946585]
["bitfinex-derivatives","SOLF0:USTF0",1768793883240,0.04822146,133.81,133.77,2.5506007]
["bitfinex-derivatives","SOLF0:USTF0",1768793883445,26.95728932,133.81,133.77,0.0477983]
["bitfinex-derivatives","SOLF0:USTF0",1768793901861,0.04822146,133.81,133.77,25.69946585]
["bitfinex-derivatives","SOLF0:USTF0",1768793902065,26.90906786,133.83,133.77,25.69946585]
["bitfinex-derivatives","SOLF0:USTF0",1768793905371,26.90906786,133.83,133.77,32.43026585]
["bitfinex-derivatives","SOLF0:USTF0",1768793905663,26.90906786,133.83,133.78,25.7676844]
["bitfinex-derivatives","SOLF0:USTF0",1768793906470,26.58704849,133.85,133.78,25.7676844]
["bitfinex-derivatives","SOLF0:USTF0",1768793907166,26.58704849,133.85,133.8,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1768793908174,0.05061299,133.84,133.8,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1768793909974,26.63766148,133.84,133.8,0.05117945]
["bitfinex-derivatives","SOLF0:USTF0",1768793911667,0.05061299,133.84,133.8,25.81886385]
["bitfinex-derivatives","SOLF0:USTF0",1768793911975,26.58704849,133.86,133.8,25.81886385]
["bitfinex-derivatives","SOLF0:USTF0",1768793912376,26.58704849,133.86,133.8,25.7676844]
["bitfinex-derivatives","SOLF0:USTF0",1768793913071,26.58704849,133.86,133.8,28.2704868]
["bitfinex-derivatives","SOLF0:USTF0",1768793913371,26.58704849,133.86,133.82,0.05347604]
["bitfinex-derivatives","SOLF0:USTF0",1768793918375,6.7245,133.9,133.82,25.4986798]
["bitfinex-derivatives","SOLF0:USTF0",1768793918376,24.55035652,133.88,133.82,25.4986798]
["bitfinex-derivatives","SOLF0:USTF0",1768793919175,24.55035652,133.9,133.83,27.94800616]
["bitfinex-derivatives","SOLF0:USTF0",1768793919873,24.55035652,133.9,133.85,0.05226953]
["bitfinex-derivatives","SOLF0:USTF0",1768793921076,24.55035652,133.93,133.85,25.49747329]
["bitfinex-derivatives","SOLF0:USTF0",1768793921277,24.55035652,133.93,133.86,2.49982377]
["bitfinex-derivatives","SOLF0:USTF0",1768793921781,24.55035652,133.93,133.88,0.05222708]
["bitfinex-derivatives","SOLF0:USTF0",1768793922877,27.05018029,133.93,133.88,0.05222708]
["bitfinex-derivatives","SOLF0:USTF0",1768793923778,24.55035652,133.93,133.88,0.05222708]
["bitfinex-derivatives","SOLF0:USTF0",1768793924573,24.55035652,133.97,133.88,34.72245461]
["bitfinex-derivatives","SOLF0:USTF0",1768793924973,24.55035652,133.97,133.88,34.67022753]
["bitfinex-derivatives","SOLF0:USTF0",1768793925497,24.55035652,133.97,133.91,0.05259014]
["bitfinex-derivatives","SOLF0:USTF0",1768793927778,27.05018029,133.97,133.91,0.05259014]
["bitfinex-derivatives","SOLF0:USTF0",1768793928087,24.55035652,133.97,133.91,0.05259014]
["bitfinex-derivatives","SOLF0:USTF0",1768793934589,24.55035652,133.97,133.91,24.22752715]
["bitfinex-derivatives","SOLF0:USTF0",1768793936093,24.55035652,133.97,133.91,30.95122715]
["bitfinex-derivatives","SOLF0:USTF0",1768793936391,24.87712254,134.0,133.92,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793936992,24.87712254,134.0,133.93,26.67476078]
["bitfinex-derivatives","SOLF0:USTF0",1768793937195,24.87712254,134.0,133.95,0.05691956]
["bitfinex-derivatives","SOLF0:USTF0",1768793937388,27.37694631,134.0,133.95,0.05691956]
["bitfinex-derivatives","SOLF0:USTF0",1768793938996,24.92947205,133.99,133.95,0.05691956]
["bitfinex-derivatives","SOLF0:USTF0",1768793941295,24.87712254,133.97,133.91,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793942493,24.87712254,133.97,133.93,0.0550755]
["bitfinex-derivatives","SOLF0:USTF0",1768793942994,24.87712254,133.95,133.89,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793944998,24.87712254,133.95,133.87,291.46562377]
["bitfinex-derivatives","SOLF0:USTF0",1768793944999,24.87712254,133.95,133.87,306.41493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793945501,24.87712254,133.93,133.87,306.41493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793945801,24.87712254,133.95,133.88,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793946201,27.37694631,133.95,133.88,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793946406,24.87712254,133.95,133.88,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793946601,24.87712254,133.95,133.88,26.67476078]
["bitfinex-derivatives","SOLF0:USTF0",1768793947400,27.37694631,133.95,133.88,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793948008,27.37694631,133.95,133.86,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793948306,27.37694631,133.95,133.86,306.39493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793948505,24.87712254,133.92,133.86,306.39493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793949192,27.37694631,133.91,133.86,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1768793950510,6.7231,133.93,133.8,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793950511,6.7245,133.9,133.8,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793950802,2.49982377,133.87,133.8,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793952611,6.7251,133.89,133.8,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793952811,2.49982377,133.87,133.8,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793955200,0.05357375,133.85,133.8,24.17493701]
["bitfinex-derivatives","SOLF0:USTF0",1768793955404,0.05357375,133.85,133.82,0.05541673]
["bitfinex-derivatives","SOLF0:USTF0",1768793960815,2.49982377,133.87,133.82,0.05541673]
["bitfinex-derivatives","SOLF0:USTF0",1768793961016,9.22452377,133.9,133.82,24.23035374]
["bitfinex-derivatives","SOLF0:USTF0",1768793963417,104.5823,133.93,133.82,24.23035374]
["bitfinex-derivatives","SOLF0:USTF0",1768793963604,104.5638,133.95,133.88,2.49982377]
["bitfinex-derivatives","SOLF0:USTF0",1768793963810,107.06362377,133.95,133.81,28.04922821]
["bitfinex-derivatives","SOLF0:USTF0",1768793964013,107.06362377,133.95,133.8,104.6777]
["bitfinex-derivatives","SOLF0:USTF0",1768793964014,107.06362377,133.95,133.86,2.49982377]
["bitfinex-derivatives","SOLF0:USTF0",1768793964214,0.05012895,133.89,133.86,30.54905198]
["bitfinex-derivatives","SOLF0:USTF0",1768793964615,6.7236,133.92,133.83,28.04922821]
["bitfinex-derivatives","SOLF0:USTF0",1768793964818,6.7236,133.92,133.84,30.54905198]
["bitfinex-derivatives","SOLF0:USTF0",1768793965218,6.7241,133.91,133.84,30.54905198]
["bitfinex-derivatives","SOLF0:USTF0",1768793966609,9.22292377,133.93,133.84,30.54905198]
["bitfinex-derivatives","SOLF0:USTF0",1768793967218,6.7236,133.92,133.84,30.54905198]
["bitfinex-derivatives","SOLF0:USTF0",1768793967817,6.7236,133.92,133.84,28.04922821]
["bitfinex-derivatives","SOLF0:USTF0",1768793968020,2.49982377,133.91,133.82,30.54905198]
["bitfinex-derivatives","SOLF0:USTF0",1768793968819,2.49982377,133.89,133.82,2.49982377]
["bitfinex-derivatives","SOLF0:USTF0",1768793969222,2.49982377,133.89,133.81,2.49982377]
["bitfinex-derivatives","SOLF0:USTF0",1768793970124,9.22502377,133.89,133.81,2.49982377]
["bitfinex-derivatives","SOLF0:USTF0",1768793970326,9.22502377,133.89,133.81,30.54905198]
["bitfinex-derivatives","SOLF0:USTF0",1768793971422,6.7252,133.89,133.81,30.54905198]
["bitfinex-derivatives","SOLF0:USTF0",1768793971626,9.22502377,133.89,133.81,30.54905198]
["bitfinex-derivatives","SOLF0:USTF0",1768793972526,9.22502377,133.89,133.81,28.04922821]
["bitfinex-derivatives","SOLF0:USTF0",1768793975931,6.7256,133.88,133.81,28.04922821]
["bitfinex-derivatives","SOLF0:USTF0",1768793978933,6.7261,133.87,133.81,28.04922821]
["bitfinex-derivatives","SOLF0:USTF0",1768793980733,6.7261,133.87,133.8,28.93036382]
["bitfinex-derivatives","SOLF0:USTF0",1768793980734,6.7265,133.86,133.8,28.93036382]
["bitfinex-derivatives","SOLF0:USTF0",1768793983134,6.727,133.85,133.8,28.93036382]
["bitfinex-derivatives","SOLF0:USTF0",1768793989033,6.7261,133.87,133.8,28.93036382]
["bitfinex-derivatives","SOLF0:USTF0",1768793996545,6.7265,133.86,133.8,28.93036382]
["bitfinex-derivatives","SOLF0:USTF0",1768793997046,9.22865073,133.86,133.8,28.93036382]
["bitfinex-derivatives","SOLF0:USTF0",1768793998042,2.50215073,133.86,133.8,28.93036382]
["bitfinex-derivatives","SOLF0:USTF0",1768793998744,6.7276,133.84,133.8,28.93036382]
["bitfinex-derivatives","SOLF0:USTF0",1768794002046,6.7276,133.84,133.81,0.04821131]
["bitfinex-derivatives","SOLF0:USTF0",1768794002550,6.728,133.83,133.8,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768794009955,0.05318484,133.84,133.8,7.513e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768794011049,0.05318484,133.84,133.78,29.3840717]
["bitfinex-derivatives","SOLF0:USTF0",1768794016362,0.05318484,133.84,133.78,38.67363855]
["bitfinex-derivatives","SOLF0:USTF0",1768794016859,0.05318484,133.84,133.79,29.3840717]
["bitfinex-derivatives","SOLF0:USTF0",1768794028269,6.78068484,133.84,133.79,29.3840717]
["bitfinex-derivatives","SOLF0:USTF0",1768794031773,6.728,133.83,133.79,29.3840717]
["bitfinex-derivatives","SOLF0:USTF0",1768794031973,0.05318484,133.84,133.79,29.3840717]
["bitfinex-derivatives","SOLF0:USTF0",1768794032572,2.55533557,133.84,133.77,32.02446143]
["bitfinex-derivatives","SOLF0:USTF0",1768794032970,2.50215073,133.84,133.78,41.34862585]
["bitfinex-derivatives","SOLF0:USTF0",1768794033269,0.05156404,133.82,133.79,32.02446143]
["bitfinex-derivatives","SOLF0:USTF0",1768794038680,6.7263,133.87,133.8,36.06826686]
["bitfinex-derivatives","SOLF0:USTF0",1768794042882,2.50215073,133.88,133.8,36.06826686]
["bitfinex-derivatives","SOLF0:USTF0",1768794042883,6.7265,133.86,133.8,36.06826686]
["bitfinex-derivatives","SOLF0:USTF0",1768794044191,6.727,133.85,133.8,36.06826686]
["bitfinex-derivatives","SOLF0:USTF0",1768794046592,2.5019846,133.84,133.77,9.32416442]
["bitfinex-derivatives","SOLF0:USTF0",1768794047892,6.7286,133.82,133.77,9.32416442]
["bitfinex-derivatives","SOLF0:USTF0",1768794048594,6.7286,133.82,133.78,36.06826686]
["bitfinex-derivatives","SOLF0:USTF0",1768794049100,6.729,133.81,133.78,36.06826686]
["bitfinex-derivatives","SOLF0:USTF0",1768794049292,2.5019846,133.84,133.78,36.06826686]
["bitfinex-derivatives","SOLF0:USTF0",1768794049797,6.729,133.81,133.78,36.06826686]
["bitfinex-derivatives","SOLF0:USTF0",1768794049996,2.5019846,133.84,133.78,36.06826686]
["bitfinex-derivatives","SOLF0:USTF0",1768794052100,3.12249977,133.85,133.78,36.06826686]
["bitfinex-derivatives","SOLF0:USTF0",1768794053498,9.84949977,133.85,133.78,36.06826686]
["bitfinex-derivatives","SOLF0:USTF0",1768794053691,25.95222526,133.84,133.78,36.06826686]
["bitfinex-derivatives","SOLF0:USTF0",1768794056605,25.95222526,133.84,133.79,36.51639679]
["bitfinex-derivatives","SOLF0:USTF0",1768794058303,30.17774066,133.84,133.79,36.51639679]
["bitfinex-derivatives","SOLF0:USTF0",1768794061909,23.45024066,133.84,133.79,36.51639679]
["bitfinex-derivatives","SOLF0:USTF0",1768794063703,30.17774066,133.84,133.79,36.51639679]
["bitfinex-derivatives","SOLF0:USTF0",1768794063900,25.6899673,133.83,133.78,36.51639679]
["bitfinex-derivatives","SOLF0:USTF0",1768794065709,32.4179673,133.83,133.78,36.51639679]
["bitfinex-derivatives","SOLF0:USTF0",1768794066604,34.9199519,133.83,133.78,36.51639679]
["bitfinex-derivatives","SOLF0:USTF0",1768794070312,6.7285,133.82,133.78,36.51639679]
["bitfinex-derivatives","SOLF0:USTF0",1768794073810,34.26760081,133.87,133.78,36.51639679]
["bitfinex-derivatives","SOLF0:USTF0",1768794074011,36.76958541,133.88,133.8,36.51639679]
["bitfinex-derivatives","SOLF0:USTF0",1768794074416,2.5019846,133.86,133.8,36.51639679]
["bitfinex-derivatives","SOLF0:USTF0",1768794074606,2.5019846,133.86,133.83,0.05191593]
["bitfinex-derivatives","SOLF0:USTF0",1768794074807,9.2286846,133.86,133.81,36.51639679]
["bitfinex-derivatives","SOLF0:USTF0",1768794075007,0.04974368,133.84,133.81,36.51639679]
["bitfinex-derivatives","SOLF0:USTF0",1768794085322,6.77734368,133.84,133.81,24.10539679]
["bitfinex-derivatives","SOLF0:USTF0",1768794085624,6.77734368,133.84,133.75,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768794085625,0.04974368,133.84,133.77,11.82614902]
["bitfinex-derivatives","SOLF0:USTF0",1768794086127,143.68379538,133.85,133.77,11.82614902]
["bitfinex-derivatives","SOLF0:USTF0",1768794086326,0.05038276,133.82,133.77,11.82614902]
["bitfinex-derivatives","SOLF0:USTF0",1768794086527,0.05038276,133.82,133.77,2.5019846]
["bitfinex-derivatives","SOLF0:USTF0",1768794087525,0.05038276,133.82,133.78,37.34112115]
["bitfinex-derivatives","SOLF0:USTF0",1768794090127,6.727,133.85,133.78,46.66528557]
["bitfinex-derivatives","SOLF0:USTF0",1768794091022,39.03899538,133.87,133.78,46.66528557]
["bitfinex-derivatives","SOLF0:USTF0",1768794092521,41.54097998,133.86,133.78,46.66528557]
["bitfinex-derivatives","SOLF0:USTF0",1768794094723,48.26747998,133.86,133.78,37.34112115]
["bitfinex-derivatives","SOLF0:USTF0",1768794095029,39.03899538,133.84,133.78,37.34112115]
["bitfinex-derivatives","SOLF0:USTF0",1768794095230,41.54097998,133.84,133.78,37.34112115]
["bitfinex-derivatives","SOLF0:USTF0",1768794099633,39.03899538,133.84,133.78,37.34112115]
["bitfinex-derivatives","SOLF0:USTF0",1768794100628,41.08354745,133.86,133.78,37.34112115]
["bitfinex-derivatives","SOLF0:USTF0",1768794100930,43.58553205,133.86,133.78,37.34112115]
["bitfinex-derivatives","SOLF0:USTF0",1768794105033,43.58620313,133.86,133.78,37.34112115]
["bitfinex-derivatives","SOLF0:USTF0",1768794106133,43.58620313,133.86,133.78,44.07142115]
["bitfinex-derivatives","SOLF0:USTF0",1768794109433,2.50265568,133.82,133.77,9.32416442]
["bitfinex-derivatives","SOLF0:USTF0",1768794109737,2.50265568,133.82,133.76,50.02356315]
["bitfinex-derivatives","SOLF0:USTF0",1768794113940,2.50265568,133.82,133.78,0.04771417]
["bitfinex-derivatives","SOLF0:USTF0",1768794118445,0.04959746,133.81,133.78,0.04771417]
["bitfinex-derivatives","SOLF0:USTF0",1768794124851,0.04959746,133.81,133.78,41.34369738]
["bitfinex-derivatives","SOLF0:USTF0",1768794125649,6.99686014,133.89,133.78,41.34369738]
["bitfinex-derivatives","SOLF0:USTF0",1768794125848,104.6066,133.9,133.78,41.34369738]
["bitfinex-derivatives","SOLF0:USTF0",1768794125849,46.75219889,133.87,133.78,41.34369738]
["bitfinex-derivatives","SOLF0:USTF0",1768794126149,53.47829889,133.87,133.78,57.35044763]
["bitfinex-derivatives","SOLF0:USTF0",1768794126349,53.47829889,133.87,133.79,41.29598321]
["bitfinex-derivatives","SOLF0:USTF0",1768794126947,53.47829889,133.87,133.82,0.052084]
["bitfinex-derivatives","SOLF0:USTF0",1768794129446,44.29706746,133.86,133.82,0.052084]
["bitfinex-derivatives","SOLF0:USTF0",1768794132048,51.02356746,133.86,133.82,0.052084]
["bitfinex-derivatives","SOLF0:USTF0",1768794132753,0.04752425,133.86,133.82,41.34806721]
["bitfinex-derivatives","SOLF0:USTF0",1768794133455,46.79972314,133.86,133.82,0.052084]
["bitfinex-derivatives","SOLF0:USTF0",1768794133754,46.79972314,133.86,133.8,41.29598321]
["bitfinex-derivatives","SOLF0:USTF0",1768794134753,6.7271,133.85,133.8,41.29598321]
["bitfinex-derivatives","SOLF0:USTF0",1768794135151,50.97664321,133.85,133.8,41.29598321]
["bitfinex-derivatives","SOLF0:USTF0",1768794135642,50.97664321,133.85,133.81,0.04814634]
["bitfinex-derivatives","SOLF0:USTF0",1768794141974,44.24954321,133.85,133.81,0.04814634]
["bitfinex-derivatives","SOLF0:USTF0",1768794169700,46.75197891,133.85,133.81,0.04814634]
["bitfinex-derivatives","SOLF0:USTF0",1768794173693,46.75197891,133.85,133.77,13.98624664]
["bitfinex-derivatives","SOLF0:USTF0",1768794173694,46.75197891,133.85,133.77,9.32416442]
["bitfinex-derivatives","SOLF0:USTF0",1768794174202,46.75197891,133.85,133.77,62.14835136]
["bitfinex-derivatives","SOLF0:USTF0",1768794174998,0.05166951,133.82,133.77,62.14835136]
["bitfinex-derivatives","SOLF0:USTF0",1768794177097,0.05166951,133.82,133.78,46.09328694]
["bitfinex-derivatives","SOLF0:USTF0",1768794177304,46.95611018,133.83,133.78,46.09328694]
["bitfinex-derivatives","SOLF0:USTF0",1768794178101,46.95611018,133.83,133.78,55.41745136]
["bitfinex-derivatives","SOLF0:USTF0",1768794180206,46.95611018,133.83,133.78,46.09328694]
["bitfinex-derivatives","SOLF0:USTF0",1768794181603,46.95611018,133.85,133.78,55.42198478]
["bitfinex-derivatives","SOLF0:USTF0",1768794181801,46.95611018,133.85,133.77,107.2028357]
["bitfinex-derivatives","SOLF0:USTF0",1768794181802,46.95611018,133.85,133.8,46.09328694]
["bitfinex-derivatives","SOLF0:USTF0",1768794182805,46.95611018,133.85,133.8,52.82248694]
["bitfinex-derivatives","SOLF0:USTF0",1768794183802,46.95611018,133.85,133.8,62.15118478]
["bitfinex-derivatives","SOLF0:USTF0",1768794185213,46.95611018,133.85,133.8,52.82248694]
["bitfinex-derivatives","SOLF0:USTF0",1768794186614,46.95611018,133.85,133.79,9.32869784]
["bitfinex-derivatives","SOLF0:USTF0",1768794188013,46.95611018,133.85,133.79,55.42198478]
["bitfinex-derivatives","SOLF0:USTF0",1768794193815,46.95611018,133.85,133.79,46.09328694]
["bitfinex-derivatives","SOLF0:USTF0",1768794198410,49.45854588,133.85,133.79,46.09328694]
["bitfinex-derivatives","SOLF0:USTF0",1768794199218,49.45854588,133.85,133.79,55.42198478]
["bitfinex-derivatives","SOLF0:USTF0",1768794202626,49.45854588,133.85,133.81,0.05538711]
["bitfinex-derivatives","SOLF0:USTF0",1768794202827,0.05179609,133.83,133.81,0.05538711]
["bitfinex-derivatives","SOLF0:USTF0",1768794203129,48.41711477,133.83,133.78,55.34526084]
["bitfinex-derivatives","SOLF0:USTF0",1768794205223,48.41711477,133.83,133.78,46.016563]
["bitfinex-derivatives","SOLF0:USTF0",1768794205424,50.91955047,133.83,133.78,46.016563]
["bitfinex-derivatives","SOLF0:USTF0",1768794205620,0.05179609,133.83,133.78,46.016563]
["bitfinex-derivatives","SOLF0:USTF0",1768794205823,0.05179609,133.83,133.78,55.34526084]
["bitfinex-derivatives","SOLF0:USTF0",1768794206824,0.05179609,133.83,133.78,62.07546084]
["bitfinex-derivatives","SOLF0:USTF0",1768794207126,0.05179609,133.83,133.79,46.016563]
["bitfinex-derivatives","SOLF0:USTF0",1768794207827,0.05179609,133.83,133.8,0.04970068]
["bitfinex-derivatives","SOLF0:USTF0",1768794222734,48.36531868,133.84,133.8,9.37839852]
["bitfinex-derivatives","SOLF0:USTF0",1768794223132,48.36531868,133.84,133.8,0.04970068]
["bitfinex-derivatives","SOLF0:USTF0",1768794223340,48.36531868,133.84,133.8,9.37839852]
["bitfinex-derivatives","SOLF0:USTF0",1768794223637,48.36531868,133.84,133.8,0.04970068]
["bitfinex-derivatives","SOLF0:USTF0",1768794224141,0.05201143,133.83,133.8,9.37839852]
["bitfinex-derivatives","SOLF0:USTF0",1768794226739,0.05201143,133.83,133.8,0.04970068]
["bitfinex-derivatives","SOLF0:USTF0",1768794227642,47.87335266,133.85,133.8,46.43636728]
["bitfinex-derivatives","SOLF0:USTF0",1768794238553,47.87335266,133.85,133.8,0.04970068]
["bitfinex-derivatives","SOLF0:USTF0",1768794241455,9.2296029,133.86,133.8,0.04970068]
["bitfinex-derivatives","SOLF0:USTF0",1768794241456,48.66344704,133.84,133.8,0.04970068]
["bitfinex-derivatives","SOLF0:USTF0",1768794243557,48.66344704,133.84,133.78,46.25796082]
["bitfinex-derivatives","SOLF0:USTF0",1768794243558,2.5028029,133.82,133.78,46.25796082]
["bitfinex-derivatives","SOLF0:USTF0",1768794244061,48.60983777,133.82,133.77,9.32869784]
["bitfinex-derivatives","SOLF0:USTF0",1768794244355,48.60983777,133.82,133.76,55.58665866]
["bitfinex-derivatives","SOLF0:USTF0",1768794245763,46.10703487,133.82,133.76,55.58665866]
["bitfinex-derivatives","SOLF0:USTF0",1768794258277,46.10703487,133.82,133.75,62.31815866]
["bitfinex-derivatives","SOLF0:USTF0",1768794259776,46.10703487,133.82,133.76,46.25796082]
["bitfinex-derivatives","SOLF0:USTF0",1768794263283,46.10703487,133.82,133.76,52.98926082]
["bitfinex-derivatives","SOLF0:USTF0",1768794265891,46.10703487,133.82,133.76,46.25796082]
["bitfinex-derivatives","SOLF0:USTF0",1768794267189,53.97316115,133.84,133.76,46.25796082]
["bitfinex-derivatives","SOLF0:USTF0",1768794267387,53.97316115,133.84,133.76,55.58665866]
["bitfinex-derivatives","SOLF0:USTF0",1768794267789,0.05732075,133.81,133.76,55.58665866]
["bitfinex-derivatives","SOLF0:USTF0",1768794268088,0.05732075,133.81,133.79,0.0544705]
["bitfinex-derivatives","SOLF0:USTF0",1768794268490,44.74275825,133.83,133.79,0.0544705]
["bitfinex-derivatives","SOLF0:USTF0",1768794273897,47.24556115,133.83,133.76,55.64446404]
["bitfinex-derivatives","SOLF0:USTF0",1768794276199,44.74275825,133.83,133.76,55.64446404]
["bitfinex-derivatives","SOLF0:USTF0",1768794276497,47.24556115,133.83,133.76,55.64446404]
["bitfinex-derivatives","SOLF0:USTF0",1768794285607,47.24556115,133.83,133.76,53.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1768794286902,44.74275825,133.83,133.76,53.0470662]
["bitfinex-derivatives","SOLF0:USTF0",1768794287802,44.74275825,133.83,133.78,46.55307573]
["bitfinex-derivatives","SOLF0:USTF0",1768794292613,50.95542932,133.85,133.78,46.55307573]
["bitfinex-derivatives","SOLF0:USTF0",1768794292915,46.73174362,133.86,133.78,55.88177357]
["bitfinex-derivatives","SOLF0:USTF0",1768794293212,46.73174362,133.86,133.8,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1768794295011,44.22832932,133.83,133.8,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1768794299815,46.73174362,133.83,133.8,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1768794301220,46.78729847,133.83,133.8,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1768794302120,44.28388417,133.83,133.8,0.05170779]
["bitfinex-derivatives","SOLF0:USTF0",1768794307224,44.22832932,133.81,133.75,53.8780293]
["bitfinex-derivatives","SOLF0:USTF0",1768794307425,46.73174362,133.8,133.75,44.54933146]
["bitfinex-derivatives","SOLF0:USTF0",1768794308523,0.04920189,133.79,133.75,44.54933146]
["bitfinex-derivatives","SOLF0:USTF0",1768794313134,212.34985655,139.63,133.75,44.54933146]
["bitfinex-derivatives","SOLF0:USTF0",1768794313135,44.22832932,133.84,133.75,53.8780293]
["bitfinex-derivatives","SOLF0:USTF0",1768794313332,46.73174362,133.84,133.76,2.5034143]
["bitfinex-derivatives","SOLF0:USTF0",1768794313630,46.73174362,133.84,133.77,44.54933146]
["bitfinex-derivatives","SOLF0:USTF0",1768794317634,44.22832932,133.84,133.77,44.54933146]
["bitfinex-derivatives","SOLF0:USTF0",1768794317833,46.73174362,133.84,133.77,44.54933146]
["bitfinex-derivatives","SOLF0:USTF0",1768794318833,46.73174362,133.84,133.79,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1768794319036,0.05385159,133.82,133.79,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1768794335051,44.22832932,133.84,133.79,47.71749582]
["bitfinex-derivatives","SOLF0:USTF0",1768794343064,46.73174362,133.84,133.79,47.71749582]
["bitfinex-derivatives","SOLF0:USTF0",1768794344966,44.22832932,133.84,133.79,47.71749582]
["bitfinex-derivatives","SOLF0:USTF0",1768794345165,46.73174362,133.84,133.79,47.71749582]
["bitfinex-derivatives","SOLF0:USTF0",1768794347967,46.73174362,133.84,133.79,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1768794348871,46.73176438,133.84,133.79,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1768794357471,46.61860954,133.82,133.79,0.05309923]
["bitfinex-derivatives","SOLF0:USTF0",1768794357869,46.61860954,133.82,133.76,46.7955911]
["bitfinex-derivatives","SOLF0:USTF0",1768794358069,46.61860954,133.82,133.79,0.05119549]
["bitfinex-derivatives","SOLF0:USTF0",1768794362571,44.11517448,133.82,133.79,0.05119549]
["bitfinex-derivatives","SOLF0:USTF0",1768794362775,46.61860954,133.84,133.79,0.05119549]
["bitfinex-derivatives","SOLF0:USTF0",1768794363280,46.61860954,133.82,133.79,0.05119549]
["bitfinex-derivatives","SOLF0:USTF0",1768794363675,46.61860954,133.82,133.75,46.7955911]
["bitfinex-derivatives","SOLF0:USTF0",1768794363875,46.61860954,133.82,133.79,0.05179553]
["bitfinex-derivatives","SOLF0:USTF0",1768794370286,44.11517448,133.82,133.79,0.05179553]
["bitfinex-derivatives","SOLF0:USTF0",1768794392515,44.16532923,133.82,133.79,0.05179553]
["bitfinex-derivatives","SOLF0:USTF0",1768794424737,42.89539806,133.91,133.82,47.0382763]
["bitfinex-derivatives","SOLF0:USTF0",1768794424934,45.39902202,133.91,133.82,47.0382763]
["bitfinex-derivatives","SOLF0:USTF0",1768794425534,45.39902202,133.89,133.82,53.7665763]
["bitfinex-derivatives","SOLF0:USTF0",1768794425931,45.39902202,133.89,133.84,0.05044918]
["bitfinex-derivatives","SOLF0:USTF0",1768794427529,42.89539806,133.89,133.84,0.05044918]
["bitfinex-derivatives","SOLF0:USTF0",1768794427730,45.39902202,133.89,133.84,0.05044918]
["bitfinex-derivatives","SOLF0:USTF0",1768794430936,42.89539806,133.89,133.84,0.05044918]
["bitfinex-derivatives","SOLF0:USTF0",1768794431135,45.39902202,133.89,133.84,0.05044918]
["bitfinex-derivatives","SOLF0:USTF0",1768794440345,42.89539806,133.89,133.84,0.05044918]
["bitfinex-derivatives","SOLF0:USTF0",1768794440642,45.39902202,133.89,133.84,0.05044918]
["bitfinex-derivatives","SOLF0:USTF0",1768794444939,42.89539806,133.89,133.84,0.05044918]
["bitfinex-derivatives","SOLF0:USTF0",1768794446344,46.48169211,133.92,133.84,52.02517618]
["bitfinex-derivatives","SOLF0:USTF0",1768794446546,46.48169211,133.92,133.84,45.29787618]
["bitfinex-derivatives","SOLF0:USTF0",1768794446547,48.98531607,133.92,133.84,45.29787618]
["bitfinex-derivatives","SOLF0:USTF0",1768794446739,48.98531607,133.92,133.84,45.247427]
["bitfinex-derivatives","SOLF0:USTF0",1768794447244,48.98531607,133.92,133.87,0.05703501]
["bitfinex-derivatives","SOLF0:USTF0",1768794449245,46.48169211,133.92,133.87,45.30446201]
["bitfinex-derivatives","SOLF0:USTF0",1768794452450,0.05737102,133.91,133.87,0.05703501]
["bitfinex-derivatives","SOLF0:USTF0",1768794452641,46.53906313,133.91,133.87,0.05703501]
["bitfinex-derivatives","SOLF0:USTF0",1768794459450,49.04268709,133.91,133.83,44.73336217]
["bitfinex-derivatives","SOLF0:USTF0",1768794460751,49.04268709,133.91,133.86,0.05029354]
["bitfinex-derivatives","SOLF0:USTF0",1768794462353,46.53906313,133.91,133.86,0.05029354]
["bitfinex-derivatives","SOLF0:USTF0",1768794462657,49.04268709,133.91,133.86,0.05029354]
["bitfinex-derivatives","SOLF0:USTF0",1768794469358,46.53906313,133.91,133.86,0.05029354]
["bitfinex-derivatives","SOLF0:USTF0",1768794482480,46.53906313,133.91,133.86,46.62076559]
["bitfinex-derivatives","SOLF0:USTF0",1768794483986,46.53906313,133.91,133.86,53.34706559]
["bitfinex-derivatives","SOLF0:USTF0",1768794485478,48.50906092,133.93,133.86,53.34706559]
["bitfinex-derivatives","SOLF0:USTF0",1768794485679,46.00889367,133.93,133.87,53.29627205]
["bitfinex-derivatives","SOLF0:USTF0",1768794485983,46.00889367,133.95,133.87,46.57047205]
["bitfinex-derivatives","SOLF0:USTF0",1768794486777,46.00889367,133.95,133.9,0.05188663]
["bitfinex-derivatives","SOLF0:USTF0",1768794488274,46.00889367,133.93,133.9,0.05188663]
["bitfinex-derivatives","SOLF0:USTF0",1768794503105,46.00889367,133.93,133.86,330.93197252]
["bitfinex-derivatives","SOLF0:USTF0",1768794503298,48.50906092,133.93,133.86,330.93197252]
["bitfinex-derivatives","SOLF0:USTF0",1768794504499,48.50906092,133.93,133.88,0.05270965]
["bitfinex-derivatives","SOLF0:USTF0",1768794508910,46.00889367,133.93,133.86,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768794509112,45.41497977,133.9,133.84,330.87287252]
["bitfinex-derivatives","SOLF0:USTF0",1768794509307,2.50016725,133.88,133.84,324.14577252]
["bitfinex-derivatives","SOLF0:USTF0",1768794510813,2.50016725,133.88,133.85,0.0505287]
["bitfinex-derivatives","SOLF0:USTF0",1768794511016,0.04834383,133.87,133.85,0.0505287]
["bitfinex-derivatives","SOLF0:USTF0",1768794515318,2.50016725,133.88,133.85,0.0505287]
["bitfinex-derivatives","SOLF0:USTF0",1768794515720,45.41497977,133.9,133.85,41.91630122]
["bitfinex-derivatives","SOLF0:USTF0",1768794516116,45.41497977,133.9,133.85,41.86577252]
["bitfinex-derivatives","SOLF0:USTF0",1768794516412,45.41497977,133.9,133.84,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1768794516619,45.41497977,133.9,133.86,0.05040979]
["bitfinex-derivatives","SOLF0:USTF0",1768794530934,45.41555276,133.9,133.86,0.05040979]
["bitfinex-derivatives","SOLF0:USTF0",1768794534539,45.25374872,133.89,133.86,0.05040979]
["bitfinex-derivatives","SOLF0:USTF0",1768794553858,45.20488269,133.87,133.82,9.31450355]
["bitfinex-derivatives","SOLF0:USTF0",1768794554060,0.04886603,133.89,133.81,298.38320355]
["bitfinex-derivatives","SOLF0:USTF0",1768794554061,47.70562293,133.86,133.81,298.38320355]
["bitfinex-derivatives","SOLF0:USTF0",1768794554259,47.70562293,133.86,133.81,289.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768794554964,47.70562293,133.86,133.81,298.38320355]
["bitfinex-derivatives","SOLF0:USTF0",1768794555254,47.70562293,133.86,133.81,289.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768794557460,47.70562293,133.86,133.81,333.55122681]
["bitfinex-derivatives","SOLF0:USTF0",1768794557661,47.70562293,133.86,133.81,289.0687]
["bitfinex-derivatives","SOLF0:USTF0",1768794559967,47.70562293,133.86,133.81,333.55122681]
["bitfinex-derivatives","SOLF0:USTF0",1768794562362,47.70562293,133.88,133.82,44.48252681]
["bitfinex-derivatives","SOLF0:USTF0",1768794571870,45.20488269,133.88,133.82,44.48252681]
["bitfinex-derivatives","SOLF0:USTF0",1768794572070,47.70562293,133.88,133.82,44.48252681]
["bitfinex-derivatives","SOLF0:USTF0",1768794573174,0.05082986,133.86,133.82,44.48252681]
["bitfinex-derivatives","SOLF0:USTF0",1768794573475,0.05082986,133.86,133.84,0.05330066]
["bitfinex-derivatives","SOLF0:USTF0",1768794575670,45.20488269,133.88,133.84,0.05330066]
["bitfinex-derivatives","SOLF0:USTF0",1768794575877,2.50074024,133.89,133.84,43.02296829]
["bitfinex-derivatives","SOLF0:USTF0",1768794576372,41.73743899,133.9,133.84,42.96966763]
["bitfinex-derivatives","SOLF0:USTF0",1768794576666,44.23817923,133.9,133.84,42.96966763]
["bitfinex-derivatives","SOLF0:USTF0",1768794577067,44.23817923,133.9,133.86,0.05751063]
["bitfinex-derivatives","SOLF0:USTF0",1768794578176,41.73743899,133.94,133.86,325.40717826]
["bitfinex-derivatives","SOLF0:USTF0",1768794578374,45.58715189,133.91,133.86,325.40717826]
["bitfinex-derivatives","SOLF0:USTF0",1768794578672,45.58715189,133.91,133.86,325.34966763]
["bitfinex-derivatives","SOLF0:USTF0",1768794578869,45.58715189,133.91,133.87,0.05498542]
["bitfinex-derivatives","SOLF0:USTF0",1768794580174,2.50074024,133.9,133.87,0.05498542]
["bitfinex-derivatives","SOLF0:USTF0",1768794580672,45.58715189,133.9,133.87,0.05498542]
["bitfinex-derivatives","SOLF0:USTF0",1768794589571,43.08641165,133.9,133.87,0.05498542]
["bitfinex-derivatives","SOLF0:USTF0",1768794596280,43.08641165,133.9,133.84,332.20440437]
["bitfinex-derivatives","SOLF0:USTF0",1768794597184,46.13567097,133.89,133.84,332.20440437]
["bitfinex-derivatives","SOLF0:USTF0",1768794597686,46.13567097,133.89,133.84,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768794597888,43.68930236,133.88,133.84,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768794598889,43.68930236,133.88,133.85,0.05142705]
["bitfinex-derivatives","SOLF0:USTF0",1768794601584,43.68930236,133.88,133.84,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768794604393,43.68930236,133.88,133.83,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768794606598,2.50039672,133.87,133.83,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768794606797,46.13567097,133.87,133.81,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768794607596,0.04937285,133.85,133.81,325.67355544]
["bitfinex-derivatives","SOLF0:USTF0",1768794607798,0.04937285,133.85,133.81,332.40225544]
["bitfinex-derivatives","SOLF0:USTF0",1768794615507,6.7236,133.92,133.82,43.31355544]
["bitfinex-derivatives","SOLF0:USTF0",1768794615709,2.50039672,133.91,133.82,43.31355544]
["bitfinex-derivatives","SOLF0:USTF0",1768794616913,2.50039672,133.91,133.84,43.31355544]
["bitfinex-derivatives","SOLF0:USTF0",1768794617215,2.50039672,133.91,133.84,325.71355544]
["bitfinex-derivatives","SOLF0:USTF0",1768794617415,43.63527425,133.9,133.84,325.71355544]
["bitfinex-derivatives","SOLF0:USTF0",1768794618813,43.63527425,133.9,133.84,332.44095544]
["bitfinex-derivatives","SOLF0:USTF0",1768794619113,43.63527425,133.9,133.84,50.04095544]
["bitfinex-derivatives","SOLF0:USTF0",1768794620401,46.13567097,133.9,133.84,50.04095544]
["bitfinex-derivatives","SOLF0:USTF0",1768794621015,46.13567097,133.9,133.84,43.31355544]
["bitfinex-derivatives","SOLF0:USTF0",1768794621214,43.63527425,133.9,133.84,43.31355544]
["bitfinex-derivatives","SOLF0:USTF0",1768794621412,46.13567097,133.9,133.84,43.31355544]
["bitfinex-derivatives","SOLF0:USTF0",1768794622618,43.63527425,133.9,133.84,43.31355544]
["bitfinex-derivatives","SOLF0:USTF0",1768794624416,2.50039672,133.91,133.84,43.31355544]
["bitfinex-derivatives","SOLF0:USTF0",1768794625414,43.06373969,133.92,133.84,43.31355544]
["bitfinex-derivatives","SOLF0:USTF0",1768794625815,43.06373969,133.92,133.84,50.04075544]
["bitfinex-derivatives","SOLF0:USTF0",1768794626522,40.56334297,133.92,133.84,50.04075544]
["bitfinex-derivatives","SOLF0:USTF0",1768794626820,43.06373969,133.92,133.84,50.04075544]
["bitfinex-derivatives","SOLF0:USTF0",1768794627020,43.06373969,133.92,133.87,0.05120714]
["bitfinex-derivatives","SOLF0:USTF0",1768794627209,0.04758645,133.89,133.87,0.05120714]
["bitfinex-derivatives","SOLF0:USTF0",1768794634631,40.56334297,133.92,133.87,42.1409007]
["bitfinex-derivatives","SOLF0:USTF0",1768794638033,40.56334297,133.94,133.89,42.08969356]
["bitfinex-derivatives","SOLF0:USTF0",1768794638730,40.56334297,133.94,133.9,0.0538914]
["bitfinex-derivatives","SOLF0:USTF0",1768794638934,43.06373969,133.94,133.87,39.45502125]
["bitfinex-derivatives","SOLF0:USTF0",1768794639134,38.03612799,133.93,133.87,39.45502125]
["bitfinex-derivatives","SOLF0:USTF0",1768794644524,40.53652471,133.93,133.87,39.45502125]
["bitfinex-derivatives","SOLF0:USTF0",1768794647636,38.03612799,133.93,133.87,39.45502125]
["bitfinex-derivatives","SOLF0:USTF0",1768794647841,40.53652471,133.93,133.87,39.45502125]
["bitfinex-derivatives","SOLF0:USTF0",1768794652844,40.53581667,133.93,133.87,39.45502125]
["bitfinex-derivatives","SOLF0:USTF0",1768794660259,40.53581667,133.93,133.86,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1768794660650,40.53581667,133.93,133.86,44.62534572]
["bitfinex-derivatives","SOLF0:USTF0",1768794661859,2.49968868,133.91,133.86,44.62534572]
["bitfinex-derivatives","SOLF0:USTF0",1768794662557,0.05332903,133.9,133.86,44.62534572]
["bitfinex-derivatives","SOLF0:USTF0",1768794664359,0.05332903,133.9,133.86,37.89934572]
["bitfinex-derivatives","SOLF0:USTF0",1768794667964,39.81226785,133.87,133.81,47.21384927]
["bitfinex-derivatives","SOLF0:USTF0",1768794668166,0.05332903,133.9,133.79,37.89934572]
["bitfinex-derivatives","SOLF0:USTF0",1768794668167,2.49968868,133.85,133.79,37.89934572]
["bitfinex-derivatives","SOLF0:USTF0",1768794668767,0.04974839,133.83,133.79,37.89934572]
["bitfinex-derivatives","SOLF0:USTF0",1768794676080,39.81226785,133.86,133.79,37.89934572]
["bitfinex-derivatives","SOLF0:USTF0",1768794677482,0.04980531,133.84,133.79,37.89934572]
["bitfinex-derivatives","SOLF0:USTF0",1768794687392,0.04980531,133.84,133.79,44.62904572]
["bitfinex-derivatives","SOLF0:USTF0",1768794689688,41.60396078,133.84,133.79,37.89934572]
["bitfinex-derivatives","SOLF0:USTF0",1768794691689,41.60396078,133.84,133.8,0.04990932]
["bitfinex-derivatives","SOLF0:USTF0",1768794698399,39.1042721,133.84,133.8,0.04990932]
["bitfinex-derivatives","SOLF0:USTF0",1768794698590,41.60396078,133.84,133.8,0.04990932]
["bitfinex-derivatives","SOLF0:USTF0",1768794699198,39.21365008,133.82,133.75,44.19456858]
["bitfinex-derivatives","SOLF0:USTF0",1768794700399,0.05096186,133.8,133.75,44.19456858]
["bitfinex-derivatives","SOLF0:USTF0",1768794711007,0.05096186,133.8,133.77,37.46306858]
["bitfinex-derivatives","SOLF0:USTF0",1768794714911,36.7139614,133.82,133.77,37.46306858]
["bitfinex-derivatives","SOLF0:USTF0",1768794715498,39.2172651,133.82,133.77,37.46306858]
["bitfinex-derivatives","SOLF0:USTF0",1768794716203,36.7139614,133.82,133.77,37.46306858]
["bitfinex-derivatives","SOLF0:USTF0",1768794716407,39.2172651,133.82,133.77,37.46306858]
["bitfinex-derivatives","SOLF0:USTF0",1768794716611,0.04908859,133.81,133.77,37.46306858]
["bitfinex-derivatives","SOLF0:USTF0",1768794722615,0.04908859,133.81,133.75,40.48757114]
["bitfinex-derivatives","SOLF0:USTF0",1768794722616,35.36848921,133.8,133.75,40.48757114]
["bitfinex-derivatives","SOLF0:USTF0",1768794722914,2.5033037,133.8,133.75,40.48757114]
["bitfinex-derivatives","SOLF0:USTF0",1768794723410,2.55239229,133.81,133.75,40.48757114]
["bitfinex-derivatives","SOLF0:USTF0",1768794723915,0.04908859,133.81,133.75,40.48757114]
["bitfinex-derivatives","SOLF0:USTF0",1768794724115,0.04908859,133.81,133.77,33.75567114]
["bitfinex-derivatives","SOLF0:USTF0",1768794724307,0.04908859,133.81,133.77,33.80977383]
["bitfinex-derivatives","SOLF0:USTF0",1768794729728,0.04908859,133.81,133.77,40.54057383]
["bitfinex-derivatives","SOLF0:USTF0",1768794731927,0.04908859,133.81,133.77,33.80977383]
["bitfinex-derivatives","SOLF0:USTF0",1768794734131,2.5033037,133.84,133.77,33.80977383]
["bitfinex-derivatives","SOLF0:USTF0",1768794734326,35.36848921,133.84,133.77,33.80977383]
["bitfinex-derivatives","SOLF0:USTF0",1768794736234,32.86518551,133.84,133.77,40.54067383]
["bitfinex-derivatives","SOLF0:USTF0",1768794736532,35.36848921,133.86,133.77,40.54067383]
["bitfinex-derivatives","SOLF0:USTF0",1768794736926,35.36848921,133.86,133.79,33.75567114]
["bitfinex-derivatives","SOLF0:USTF0",1768794737327,35.36848921,133.86,133.8,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1768794737632,32.86518551,133.86,133.8,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1768794737831,35.36848921,133.86,133.8,0.05111443]
["bitfinex-derivatives","SOLF0:USTF0",1768794740734,35.36848921,133.86,133.8,33.80678557]
["bitfinex-derivatives","SOLF0:USTF0",1768794748642,32.86518551,133.86,133.8,33.80678557]
["bitfinex-derivatives","SOLF0:USTF0",1768794748944,42.18236734,133.87,133.8,33.80678557]
["bitfinex-derivatives","SOLF0:USTF0",1768794749950,35.45616734,133.87,133.8,33.80678557]
["bitfinex-derivatives","SOLF0:USTF0",1768794756457,35.45616734,133.87,133.8,40.53618557]
["bitfinex-derivatives","SOLF0:USTF0",1768794761956,35.45616734,133.87,133.82,34.68113255]
["bitfinex-derivatives","SOLF0:USTF0",1768794762657,35.69987532,133.9,133.83,34.72889741]
["bitfinex-derivatives","SOLF0:USTF0",1768794764953,35.69987532,133.9,133.83,41.45659741]
["bitfinex-derivatives","SOLF0:USTF0",1768794765149,35.69987532,133.92,133.83,34.72889741]
["bitfinex-derivatives","SOLF0:USTF0",1768794765355,38.20317902,133.92,133.83,34.72889741]
["bitfinex-derivatives","SOLF0:USTF0",1768794765560,38.20317902,133.92,133.83,34.68113255]
["bitfinex-derivatives","SOLF0:USTF0",1768794766062,38.20317902,133.92,133.86,0.04860017]
["bitfinex-derivatives","SOLF0:USTF0",1768794767662,2.5033037,133.91,133.86,0.04860017]
["bitfinex-derivatives","SOLF0:USTF0",1768794768064,38.20317902,133.91,133.86,0.04860017]
["bitfinex-derivatives","SOLF0:USTF0",1768794776872,38.20051529,133.91,133.86,0.04860017]
["bitfinex-derivatives","SOLF0:USTF0",1768794784269,44.92451529,133.91,133.86,0.04860017]
["bitfinex-derivatives","SOLF0:USTF0",1768794784477,35.35315257,133.89,133.83,32.64816567]
["bitfinex-derivatives","SOLF0:USTF0",1768794784775,35.35315257,133.89,133.81,39.37676567]
["bitfinex-derivatives","SOLF0:USTF0",1768794786779,0.04813004,133.86,133.81,39.37676567]
["bitfinex-derivatives","SOLF0:USTF0",1768794791282,32.8525126,133.9,133.83,32.64816567]
["bitfinex-derivatives","SOLF0:USTF0",1768794792875,32.8525126,133.9,133.85,0.04831443]
["bitfinex-derivatives","SOLF0:USTF0",1768794805404,32.8525126,133.9,133.85,42.34952725]
["bitfinex-derivatives","SOLF0:USTF0",1768794805701,36.63572893,133.92,133.86,35.57431282]
["bitfinex-derivatives","SOLF0:USTF0",1768794806493,34.13508896,133.92,133.86,44.88881637]
["bitfinex-derivatives","SOLF0:USTF0",1768794806700,34.13508896,133.92,133.85,2.5489544]
["bitfinex-derivatives","SOLF0:USTF0",1768794806701,36.63572893,133.94,133.88,35.57431282]
["bitfinex-derivatives","SOLF0:USTF0",1768794807908,36.63572893,133.94,133.88,42.29961282]
["bitfinex-derivatives","SOLF0:USTF0",1768794808406,36.63572893,133.94,133.9,0.04909188]
["bitfinex-derivatives","SOLF0:USTF0",1768794809203,34.13508896,133.94,133.9,0.04909188]
["bitfinex-derivatives","SOLF0:USTF0",1768794833018,0.05587143,133.93,133.9,0.04909188]
["bitfinex-derivatives","SOLF0:USTF0",1768794834214,33.07784523,133.96,133.9,34.56686086]
["bitfinex-derivatives","SOLF0:USTF0",1768794834422,33.07784523,133.98,133.9,34.56686086]
["bitfinex-derivatives","SOLF0:USTF0",1768794834822,33.07784523,133.96,133.9,34.56686086]
["bitfinex-derivatives","SOLF0:USTF0",1768794835322,33.07784523,133.96,133.9,34.51776898]
["bitfinex-derivatives","SOLF0:USTF0",1768794835720,33.07784523,133.96,133.92,0.05066695]
["bitfinex-derivatives","SOLF0:USTF0",1768794837323,33.07784523,133.96,133.88,34.51776898]
["bitfinex-derivatives","SOLF0:USTF0",1768794838626,33.07784523,133.94,133.91,0.05592435]
["bitfinex-derivatives","SOLF0:USTF0",1768794841220,35.5766388,133.94,133.88,34.51776898]
["bitfinex-derivatives","SOLF0:USTF0",1768794841417,35.5766388,133.94,133.86,257.27415263]
["bitfinex-derivatives","SOLF0:USTF0",1768794841620,33.07784523,133.94,133.87,34.51776898]
["bitfinex-derivatives","SOLF0:USTF0",1768794842422,0.05069849,133.92,133.87,34.51776898]
["bitfinex-derivatives","SOLF0:USTF0",1768794845331,0.05069849,133.92,133.87,43.83227253]
["bitfinex-derivatives","SOLF0:USTF0",1768794845531,0.05069849,133.92,133.88,34.51776898]
["bitfinex-derivatives","SOLF0:USTF0",1768794851830,0.05069849,133.92,133.88,43.83227253]
["bitfinex-derivatives","SOLF0:USTF0",1768794852237,0.05069849,133.92,133.89,34.51776898]
["bitfinex-derivatives","SOLF0:USTF0",1768794852745,2.49879357,133.97,133.89,34.56635414]
["bitfinex-derivatives","SOLF0:USTF0",1768794852932,2.49879357,133.97,133.9,34.51776898]
["bitfinex-derivatives","SOLF0:USTF0",1768794853840,2.49879357,133.97,133.9,41.24206898]
["bitfinex-derivatives","SOLF0:USTF0",1768794854038,2.49879357,133.97,133.92,0.05208086]
["bitfinex-derivatives","SOLF0:USTF0",1768794854733,35.5766388,133.97,133.92,0.05208086]
["bitfinex-derivatives","SOLF0:USTF0",1768794855937,33.07784523,133.97,133.92,0.05208086]
["bitfinex-derivatives","SOLF0:USTF0",1768794856137,35.5766388,133.97,133.92,0.05208086]
["bitfinex-derivatives","SOLF0:USTF0",1768794859945,35.5766388,133.95,133.92,0.05208086]
["bitfinex-derivatives","SOLF0:USTF0",1768794860136,33.07784523,133.95,133.88,50.55727253]
["bitfinex-derivatives","SOLF0:USTF0",1768794860438,2.49879357,133.93,133.88,50.55727253]
["bitfinex-derivatives","SOLF0:USTF0",1768794861343,0.05504275,133.92,133.88,50.55727253]
["bitfinex-derivatives","SOLF0:USTF0",1768794861635,0.05504275,133.92,133.88,41.24276898]
["bitfinex-derivatives","SOLF0:USTF0",1768794862639,0.05504275,133.92,133.88,50.55727253]
["bitfinex-derivatives","SOLF0:USTF0",1768794862837,0.05504275,133.92,133.88,43.83227253]
["bitfinex-derivatives","SOLF0:USTF0",1768794863040,0.05504275,133.92,133.88,34.51776898]
["bitfinex-derivatives","SOLF0:USTF0",1768794864442,0.05504275,133.92,133.88,43.83227253]
["bitfinex-derivatives","SOLF0:USTF0",1768794865144,0.05504275,133.92,133.88,34.51776898]
["bitfinex-derivatives","SOLF0:USTF0",1768794876549,33.91244745,133.91,133.85,312.25448136]
["bitfinex-derivatives","SOLF0:USTF0",1768794877550,31.41365388,133.91,133.86,29.89448136]
["bitfinex-derivatives","SOLF0:USTF0",1768794880259,33.91244745,133.91,133.85,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768794880556,33.91244745,133.91,133.85,315.34298703]
["bitfinex-derivatives","SOLF0:USTF0",1768794881554,33.91244745,133.91,133.86,32.98298703]
["bitfinex-derivatives","SOLF0:USTF0",1768794882763,0.05504275,133.92,133.86,32.98298703]
["bitfinex-derivatives","SOLF0:USTF0",1768794883259,33.08017729,133.92,133.86,32.98298703]
["bitfinex-derivatives","SOLF0:USTF0",1768794885062,33.08017729,133.92,133.86,39.70918703]
["bitfinex-derivatives","SOLF0:USTF0",1768794886558,33.08017729,133.92,133.87,32.98298703]
["bitfinex-derivatives","SOLF0:USTF0",1768794887961,0.05504275,133.92,133.87,32.98298703]
["bitfinex-derivatives","SOLF0:USTF0",1768794889356,33.08017729,133.92,133.87,32.98298703]
["bitfinex-derivatives","SOLF0:USTF0",1768794899781,0.05504275,133.92,133.87,32.98298703]
["bitfinex-derivatives","SOLF0:USTF0",1768794900778,0.05504275,133.92,133.87,39.70888703]
["bitfinex-derivatives","SOLF0:USTF0",1768794902576,0.05504275,133.92,133.88,31.88559052]
["bitfinex-derivatives","SOLF0:USTF0",1768794902782,0.05504275,133.92,133.88,38.61089052]
["bitfinex-derivatives","SOLF0:USTF0",1768794904273,0.05504275,133.92,133.88,31.88559052]
["bitfinex-derivatives","SOLF0:USTF0",1768794906482,30.6320865,133.92,133.88,0.05237817]
["bitfinex-derivatives","SOLF0:USTF0",1768794906682,30.6320865,133.92,133.86,9.31450355]
["bitfinex-derivatives","SOLF0:USTF0",1768794906982,30.6320865,133.92,133.86,41.1477159]
["bitfinex-derivatives","SOLF0:USTF0",1768794908975,33.13155937,133.92,133.86,41.1477159]
["bitfinex-derivatives","SOLF0:USTF0",1768794912590,33.13155937,133.92,133.87,31.83321235]
["bitfinex-derivatives","SOLF0:USTF0",1768794913390,30.6320865,133.92,133.87,31.83321235]
["bitfinex-derivatives","SOLF0:USTF0",1768794923899,30.6320865,133.92,133.87,41.1477159]
["bitfinex-derivatives","SOLF0:USTF0",1768794925096,0.05504275,133.92,133.88,30.12274142]
["bitfinex-derivatives","SOLF0:USTF0",1768794940507,2.49947287,133.95,133.89,29.02198605]
["bitfinex-derivatives","SOLF0:USTF0",1768794940902,33.33703939,133.95,133.89,29.02198605]
["bitfinex-derivatives","SOLF0:USTF0",1768794941812,40.05903939,133.95,133.89,29.02198605]
["bitfinex-derivatives","SOLF0:USTF0",1768794942519,0.04942469,133.93,133.89,29.02198605]
["bitfinex-derivatives","SOLF0:USTF0",1768794952421,0.04942469,133.93,133.9,0.04842552]
["bitfinex-derivatives","SOLF0:USTF0",1768794957029,0.04942469,133.93,133.9,31.09171989]
["bitfinex-derivatives","SOLF0:USTF0",1768794961234,2.49901337,133.96,133.9,31.09171989]
["bitfinex-derivatives","SOLF0:USTF0",1768794962230,34.15706985,133.96,133.9,31.09171989]
["bitfinex-derivatives","SOLF0:USTF0",1768794962433,0.0529282,133.94,133.9,31.09171989]
["bitfinex-derivatives","SOLF0:USTF0",1768794982941,41.35905827,133.97,133.9,31.09171989]
["bitfinex-derivatives","SOLF0:USTF0",1768794984744,6.7213,133.97,133.9,31.09171989]
["bitfinex-derivatives","SOLF0:USTF0",1768794994257,32.1387449,133.98,133.9,31.09171989]
["bitfinex-derivatives","SOLF0:USTF0",1768794994755,34.63775827,133.98,133.9,31.09171989]
["bitfinex-derivatives","SOLF0:USTF0",1768794995862,41.35825827,133.98,133.9,31.09171989]
["bitfinex-derivatives","SOLF0:USTF0",1768795010382,30.63438764,133.97,133.9,31.09171989]
["bitfinex-derivatives","SOLF0:USTF0",1768795011083,2.49901337,133.96,133.9,31.09171989]
["bitfinex-derivatives","SOLF0:USTF0",1768795011884,2.49901337,133.96,133.9,37.81601989]
["bitfinex-derivatives","SOLF0:USTF0",1768795014382,33.13340101,133.97,133.9,37.81601989]
["bitfinex-derivatives","SOLF0:USTF0",1768795015281,2.49901337,133.98,133.93,29.50638901]
["bitfinex-derivatives","SOLF0:USTF0",1768795015975,2.49901337,133.98,133.94,0.04874286]
["bitfinex-derivatives","SOLF0:USTF0",1768795016675,2.49901337,133.99,133.94,29.55513187]
["bitfinex-derivatives","SOLF0:USTF0",1768795016881,33.17401555,133.99,133.94,29.55513187]
["bitfinex-derivatives","SOLF0:USTF0",1768795020877,33.17259921,133.99,133.94,29.55513187]
["bitfinex-derivatives","SOLF0:USTF0",1768795021884,39.89249921,133.99,133.94,29.55513187]
["bitfinex-derivatives","SOLF0:USTF0",1768795024487,30.67500218,133.98,133.94,0.04874286]
["bitfinex-derivatives","SOLF0:USTF0",1768795024890,2.49759703,133.97,133.92,29.50638901]
["bitfinex-derivatives","SOLF0:USTF0",1768795025086,2.54942914,133.97,133.92,29.50638901]
["bitfinex-derivatives","SOLF0:USTF0",1768795025786,9.27042914,133.97,133.92,29.50638901]
["bitfinex-derivatives","SOLF0:USTF0",1768795026187,39.94543132,133.97,133.92,29.50638901]
["bitfinex-derivatives","SOLF0:USTF0",1768795027485,9.27042914,133.97,133.92,29.50638901]
["bitfinex-derivatives","SOLF0:USTF0",1768795031493,2.54942914,133.97,133.92,29.50638901]
["bitfinex-derivatives","SOLF0:USTF0",1768795033590,2.54942914,133.97,133.93,0.0505883]
["bitfinex-derivatives","SOLF0:USTF0",1768795033790,2.54942914,133.97,133.93,29.55697731]
["bitfinex-derivatives","SOLF0:USTF0",1768795047901,9.27042914,133.97,133.93,29.55697731]
["bitfinex-derivatives","SOLF0:USTF0",1768795050406,2.49759703,133.95,133.9,9.31450355]
["bitfinex-derivatives","SOLF0:USTF0",1768795050597,2.49759703,133.95,133.89,9.31450355]
["bitfinex-derivatives","SOLF0:USTF0",1768795050799,2.49759703,133.95,133.9,9.31450355]
["bitfinex-derivatives","SOLF0:USTF0",1768795051503,2.49759703,133.95,133.89,9.31450355]
["bitfinex-derivatives","SOLF0:USTF0",1768795051707,0.050178,133.94,133.89,9.31450355]
["bitfinex-derivatives","SOLF0:USTF0",1768795052308,0.050178,133.94,133.91,29.9802668]
["bitfinex-derivatives","SOLF0:USTF0",1768795053910,0.050178,133.94,133.91,30.02990226]
["bitfinex-derivatives","SOLF0:USTF0",1768795060712,30.41072728,133.97,133.91,30.02990226]
["bitfinex-derivatives","SOLF0:USTF0",1768795061906,0.05110127,133.95,133.91,30.02990226]
["bitfinex-derivatives","SOLF0:USTF0",1768795063909,34.8419262,134.0,133.91,36.75350226]
["bitfinex-derivatives","SOLF0:USTF0",1768795064117,30.62002323,133.99,133.91,36.75350226]
["bitfinex-derivatives","SOLF0:USTF0",1768795064411,30.62002323,133.99,133.91,36.7038668]
["bitfinex-derivatives","SOLF0:USTF0",1768795065307,30.62002323,133.99,133.94,0.05207695]
["bitfinex-derivatives","SOLF0:USTF0",1768795067117,2.49759703,133.97,133.94,0.05207695]
["bitfinex-derivatives","SOLF0:USTF0",1768795067813,2.49759703,133.97,133.93,28.21199126]
["bitfinex-derivatives","SOLF0:USTF0",1768795068014,30.62002323,133.97,133.88,180.96293937]
["bitfinex-derivatives","SOLF0:USTF0",1768795068218,2.49759703,133.95,133.88,180.96293937]
["bitfinex-derivatives","SOLF0:USTF0",1768795068916,2.49759703,133.95,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1768795069112,0.04930106,133.93,133.89,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1768795069927,0.04930106,133.93,133.9,28.21199126]
["bitfinex-derivatives","SOLF0:USTF0",1768795084536,2.49942574,133.92,133.88,31.23355247]
["bitfinex-derivatives","SOLF0:USTF0",1768795085538,33.35061825,133.92,133.86,31.23355247]
["bitfinex-derivatives","SOLF0:USTF0",1768795086038,2.49942574,133.9,133.86,31.23355247]
["bitfinex-derivatives","SOLF0:USTF0",1768795086335,2.54903434,133.9,133.86,31.23355247]
["bitfinex-derivatives","SOLF0:USTF0",1768795088732,2.54903434,133.9,133.87,0.05760855]
["bitfinex-derivatives","SOLF0:USTF0",1768795089235,9.27353434,133.9,133.87,0.05760855]
["bitfinex-derivatives","SOLF0:USTF0",1768795092934,2.54903434,133.9,133.87,0.05760855]
["bitfinex-derivatives","SOLF0:USTF0",1768795094546,0.0496086,133.9,133.87,0.05760855]
["bitfinex-derivatives","SOLF0:USTF0",1768795124453,0.0496086,133.9,133.87,28.99145046]
["bitfinex-derivatives","SOLF0:USTF0",1768795132460,0.0496086,133.9,133.87,0.05760855]
["bitfinex-derivatives","SOLF0:USTF0",1768795135969,6.723,133.93,133.87,31.76718573]
["bitfinex-derivatives","SOLF0:USTF0",1768795136266,33.21786187,133.92,133.87,0.05760855]
["bitfinex-derivatives","SOLF0:USTF0",1768795136457,33.21786187,133.92,133.85,31.70957718]
["bitfinex-derivatives","SOLF0:USTF0",1768795137363,33.21786187,133.92,133.87,0.05196445]
["bitfinex-derivatives","SOLF0:USTF0",1768795137771,37.44223613,133.92,133.87,0.05196445]
["bitfinex-derivatives","SOLF0:USTF0",1768795139971,30.71843613,133.92,133.87,0.05196445]
["bitfinex-derivatives","SOLF0:USTF0",1768795144375,37.44193613,133.92,133.87,0.05196445]
["bitfinex-derivatives","SOLF0:USTF0",1768795144777,33.21847542,133.91,133.87,0.05196445]
["bitfinex-derivatives","SOLF0:USTF0",1768795145068,30.71843613,133.9,133.84,31.70957718]
["bitfinex-derivatives","SOLF0:USTF0",1768795145870,2.50003929,133.89,133.84,31.70957718]
["bitfinex-derivatives","SOLF0:USTF0",1768795146576,0.05205279,133.88,133.84,31.70957718]
["bitfinex-derivatives","SOLF0:USTF0",1768795149476,0.05205279,133.88,133.85,0.04721861]
["bitfinex-derivatives","SOLF0:USTF0",1768795164593,0.05205279,133.88,133.85,29.26243505]
["bitfinex-derivatives","SOLF0:USTF0",1768795164796,30.51731957,133.93,133.85,29.26243505]
["bitfinex-derivatives","SOLF0:USTF0",1768795165198,30.51731957,133.93,133.85,29.21521644]
["bitfinex-derivatives","SOLF0:USTF0",1768795165899,30.51731957,133.93,133.87,29.21521644]
["bitfinex-derivatives","SOLF0:USTF0",1768795166090,30.51731957,133.93,133.88,0.05364734]
["bitfinex-derivatives","SOLF0:USTF0",1768795176203,2.50003929,133.92,133.88,0.05364734]
["bitfinex-derivatives","SOLF0:USTF0",1768795178809,30.46969387,133.95,133.88,30.26805617]
["bitfinex-derivatives","SOLF0:USTF0",1768795179011,32.96973316,133.94,133.88,30.26805617]
["bitfinex-derivatives","SOLF0:USTF0",1768795183099,32.96973316,133.94,133.88,36.99335617]
["bitfinex-derivatives","SOLF0:USTF0",1768795189509,0.05293327,133.92,133.88,36.99335617]
["bitfinex-derivatives","SOLF0:USTF0",1768795198525,2.55297256,133.92,133.88,30.26805617]
["bitfinex-derivatives","SOLF0:USTF0",1768795201920,36.3155197,133.92,133.88,0.05364734]
["bitfinex-derivatives","SOLF0:USTF0",1768795202119,2.50003929,133.9,133.86,32.12171633]
["bitfinex-derivatives","SOLF0:USTF0",1768795202320,2.50003929,133.88,133.81,104.6664]
["bitfinex-derivatives","SOLF0:USTF0",1768795202527,36.26258643,133.88,133.8,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768795202719,33.76254714,133.88,133.8,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768795202917,2.50003929,133.87,133.8,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768795203427,0.05452524,133.85,133.8,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768795203817,0.05452524,133.85,133.8,289.089]
["bitfinex-derivatives","SOLF0:USTF0",1768795204013,2.55456453,133.85,133.8,289.089]
["bitfinex-derivatives","SOLF0:USTF0",1768795204220,2.55456453,133.85,133.8,314.48171633]
["bitfinex-derivatives","SOLF0:USTF0",1768795204520,2.50003929,133.83,133.8,32.12171633]
["bitfinex-derivatives","SOLF0:USTF0",1768795204712,2.50003929,133.83,133.78,32.12171633]
["bitfinex-derivatives","SOLF0:USTF0",1768795204918,2.503455,133.82,133.78,32.12171633]
["bitfinex-derivatives","SOLF0:USTF0",1768795205721,0.05125248,133.81,133.78,32.12171633]
["bitfinex-derivatives","SOLF0:USTF0",1768795205922,2.503455,133.8,133.76,32.12171633]
["bitfinex-derivatives","SOLF0:USTF0",1768795206122,0.05125248,133.81,133.76,32.12171633]
["bitfinex-derivatives","SOLF0:USTF0",1768795206628,0.05125248,133.81,133.77,0.05167542]
["bitfinex-derivatives","SOLF0:USTF0",1768795206828,36.26600214,133.8,133.77,0.05167542]
["bitfinex-derivatives","SOLF0:USTF0",1768795207126,0.05125248,133.81,133.77,0.05167542]
["bitfinex-derivatives","SOLF0:USTF0",1768795208830,33.81379962,133.81,133.77,0.05167542]
["bitfinex-derivatives","SOLF0:USTF0",1768795211528,36.31725462,133.81,133.73,34.62517133]
["bitfinex-derivatives","SOLF0:USTF0",1768795212034,36.26600214,133.81,133.73,34.62517133]
["bitfinex-derivatives","SOLF0:USTF0",1768795212832,0.05273849,133.78,133.73,32.12171633]
["bitfinex-derivatives","SOLF0:USTF0",1768795213026,0.05273849,133.78,133.74,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795213330,33.81528563,133.78,133.73,34.62517133]
["bitfinex-derivatives","SOLF0:USTF0",1768795213929,33.81528563,133.78,133.74,0.04760423]
["bitfinex-derivatives","SOLF0:USTF0",1768795220130,36.31874063,133.78,133.7,9.237655]
["bitfinex-derivatives","SOLF0:USTF0",1768795220635,36.31874063,133.78,133.69,34.62517133]
["bitfinex-derivatives","SOLF0:USTF0",1768795221029,33.76254714,133.77,133.69,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795221228,33.76254714,133.77,133.68,321.35681633]
["bitfinex-derivatives","SOLF0:USTF0",1768795221229,36.26600214,133.77,133.68,321.35681633]
["bitfinex-derivatives","SOLF0:USTF0",1768795221430,36.26600214,133.77,133.68,323.86027133]
["bitfinex-derivatives","SOLF0:USTF0",1768795221738,33.81433055,133.74,133.68,323.86027133]
["bitfinex-derivatives","SOLF0:USTF0",1768795222041,33.81433055,133.74,133.7,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795223841,33.81433055,133.74,133.69,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795225542,33.81433055,133.74,133.66,30.90348278]
["bitfinex-derivatives","SOLF0:USTF0",1768795225733,33.81433055,133.74,133.67,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795226139,33.81433055,133.74,133.66,30.90348278]
["bitfinex-derivatives","SOLF0:USTF0",1768795226337,33.81433055,133.74,133.67,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795232048,33.81433055,133.74,133.67,40.14273778]
["bitfinex-derivatives","SOLF0:USTF0",1768795232340,33.81433055,133.74,133.69,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795232934,33.81433055,133.74,133.7,0.05153021]
["bitfinex-derivatives","SOLF0:USTF0",1768795233639,33.81433055,133.74,133.71,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795235140,30.56850547,133.76,133.71,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795236546,30.61629959,133.75,133.7,30.90348278]
["bitfinex-derivatives","SOLF0:USTF0",1768795236850,30.61629959,133.75,133.69,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795237148,30.61629959,133.75,133.67,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795237350,30.56850547,133.75,133.67,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795237551,0.05708774,133.72,133.67,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795237748,30.62559321,133.72,133.67,2.503455]
["bitfinex-derivatives","SOLF0:USTF0",1768795237949,30.62559321,133.72,133.66,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1768795238151,30.62559321,133.72,133.66,9.240555]
["bitfinex-derivatives","SOLF0:USTF0",1768795238547,30.62559321,133.72,133.68,0.04759896]
["bitfinex-derivatives","SOLF0:USTF0",1768795239147,30.62559321,133.72,133.64,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768795239643,30.62559321,133.72,133.63,32.2607037]
["bitfinex-derivatives","SOLF0:USTF0",1768795240046,30.56850547,133.72,133.63,32.2607037]
["bitfinex-derivatives","SOLF0:USTF0",1768795240445,29.99634186,133.69,133.63,32.2607037]
["bitfinex-derivatives","SOLF0:USTF0",1768795241152,29.99634186,133.69,133.63,29.7572487]
["bitfinex-derivatives","SOLF0:USTF0",1768795241652,29.99634186,133.69,133.62,9.242355]
["bitfinex-derivatives","SOLF0:USTF0",1768795242354,29.99634186,133.69,133.62,38.9996037]
["bitfinex-derivatives","SOLF0:USTF0",1768795242651,29.99634186,133.69,133.63,36.4957487]
["bitfinex-derivatives","SOLF0:USTF0",1768795243153,29.99634186,133.69,133.64,29.7572487]
["bitfinex-derivatives","SOLF0:USTF0",1768795244048,29.99634186,133.69,133.65,0.05110123]
["bitfinex-derivatives","SOLF0:USTF0",1768795245753,29.99634186,133.69,133.65,29.80834993]
["bitfinex-derivatives","SOLF0:USTF0",1768795245754,0.04820933,133.69,133.65,29.80834993]
["bitfinex-derivatives","SOLF0:USTF0",1768795245950,0.04820933,133.69,133.65,0.05110123]
["bitfinex-derivatives","SOLF0:USTF0",1768795246356,29.99634186,133.69,133.65,0.05110123]
["bitfinex-derivatives","SOLF0:USTF0",1768795249054,0.04820933,133.69,133.65,0.05110123]
["bitfinex-derivatives","SOLF0:USTF0",1768795250857,29.99634186,133.69,133.65,0.05110123]
["bitfinex-derivatives","SOLF0:USTF0",1768795259960,29.99634186,133.69,133.63,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768795262062,29.99634186,133.69,133.62,33.10479211]
["bitfinex-derivatives","SOLF0:USTF0",1768795262250,29.99634186,133.69,133.62,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768795263762,29.99634186,133.69,133.63,39.84319211]
["bitfinex-derivatives","SOLF0:USTF0",1768795264263,29.94813253,133.69,133.65,0.04892323]
["bitfinex-derivatives","SOLF0:USTF0",1768795264455,0.05698032,133.67,133.65,0.04892323]
["bitfinex-derivatives","SOLF0:USTF0",1768795265361,29.94813253,133.69,133.65,0.04892323]
["bitfinex-derivatives","SOLF0:USTF0",1768795266664,0.05282012,133.68,133.65,0.04892323]
["bitfinex-derivatives","SOLF0:USTF0",1768795269458,30.1824045,133.68,133.65,0.04892323]
["bitfinex-derivatives","SOLF0:USTF0",1768795269664,30.1824045,133.68,133.62,2.50849424]
["bitfinex-derivatives","SOLF0:USTF0",1768795270761,30.1824045,133.68,133.62,42.35238635]
["bitfinex-derivatives","SOLF0:USTF0",1768795272871,30.1824045,133.68,133.62,39.84389211]
["bitfinex-derivatives","SOLF0:USTF0",1768795273072,30.1824045,133.68,133.63,2.50849424]
["bitfinex-derivatives","SOLF0:USTF0",1768795274967,0.05282012,133.68,133.63,35.61328635]
["bitfinex-derivatives","SOLF0:USTF0",1768795275174,0.05282012,133.68,133.63,42.35168635]
["bitfinex-derivatives","SOLF0:USTF0",1768795275366,0.05282012,133.68,133.64,33.10479211]
["bitfinex-derivatives","SOLF0:USTF0",1768795275565,30.12958438,133.7,133.64,33.10479211]
["bitfinex-derivatives","SOLF0:USTF0",1768795276762,0.05376072,133.68,133.64,33.10479211]
["bitfinex-derivatives","SOLF0:USTF0",1768795277870,30.1833451,133.68,133.62,33.10479211]
["bitfinex-derivatives","SOLF0:USTF0",1768795278369,30.12958438,133.7,133.63,35.61328635]
["bitfinex-derivatives","SOLF0:USTF0",1768795278572,30.12958438,133.7,133.64,33.15413905]
["bitfinex-derivatives","SOLF0:USTF0",1768795278775,30.12958438,133.7,133.64,35.66263329]
["bitfinex-derivatives","SOLF0:USTF0",1768795278962,30.12958438,133.73,133.65,33.10479211]
["bitfinex-derivatives","SOLF0:USTF0",1768795279778,0.05571124,133.7,133.65,33.10479211]
["bitfinex-derivatives","SOLF0:USTF0",1768795281169,30.18529562,133.7,133.65,33.10479211]
["bitfinex-derivatives","SOLF0:USTF0",1768795281374,30.18529562,133.7,133.62,39.84379211]
["bitfinex-derivatives","SOLF0:USTF0",1768795281571,30.18529562,133.7,133.62,42.35228635]
["bitfinex-derivatives","SOLF0:USTF0",1768795282877,30.18529562,133.7,133.62,39.84379211]
["bitfinex-derivatives","SOLF0:USTF0",1768795283078,30.18529562,133.7,133.62,42.35228635]
["bitfinex-derivatives","SOLF0:USTF0",1768795283968,30.18529562,133.7,133.63,30.42871423]
["bitfinex-derivatives","SOLF0:USTF0",1768795298888,30.18529562,133.7,133.63,37.16731423]
["bitfinex-derivatives","SOLF0:USTF0",1768795299094,0.05571124,133.7,133.64,34.49313458]
["bitfinex-derivatives","SOLF0:USTF0",1768795299597,34.24890405,133.72,133.64,34.49313458]
["bitfinex-derivatives","SOLF0:USTF0",1768795299797,0.05472897,133.68,133.64,34.49313458]
["bitfinex-derivatives","SOLF0:USTF0",1768795300002,0.05472897,133.68,133.64,31.98464034]
["bitfinex-derivatives","SOLF0:USTF0",1768795300194,0.05472897,133.68,133.65,2.50849424]
["bitfinex-derivatives","SOLF0:USTF0",1768795300596,34.24890405,133.71,133.65,2.50849424]
["bitfinex-derivatives","SOLF0:USTF0",1768795301399,34.24890405,133.71,133.64,38.72264034]
["bitfinex-derivatives","SOLF0:USTF0",1768795301702,34.24890405,133.71,133.64,41.23113458]
["bitfinex-derivatives","SOLF0:USTF0",1768795302705,36.75739829,133.71,133.62,41.23193458]
["bitfinex-derivatives","SOLF0:USTF0",1768795303397,0.05746698,133.68,133.65,0.05272301]
["bitfinex-derivatives","SOLF0:USTF0",1768795306704,34.24890405,133.71,133.65,0.05272301]
["bitfinex-derivatives","SOLF0:USTF0",1768795308109,0.04951314,133.69,133.65,2.56121725]
["bitfinex-derivatives","SOLF0:USTF0",1768795309807,34.29841719,133.69,133.65,0.05272301]
["bitfinex-derivatives","SOLF0:USTF0",1768795316917,34.4766226,133.75,133.68,31.67108876]
["bitfinex-derivatives","SOLF0:USTF0",1768795317815,36.98511684,133.75,133.68,31.67108876]
["bitfinex-derivatives","SOLF0:USTF0",1768795318010,36.98511684,133.75,133.7,0.0498802]
["bitfinex-derivatives","SOLF0:USTF0",1768795318516,0.05002245,133.73,133.7,0.0498802]
["bitfinex-derivatives","SOLF0:USTF0",1768795320309,34.4766226,133.75,133.7,31.72096896]
["bitfinex-derivatives","SOLF0:USTF0",1768795320514,2.50849424,133.78,133.7,31.72096896]
["bitfinex-derivatives","SOLF0:USTF0",1768795320904,131.77571217,133.83,133.71,38.40558876]
["bitfinex-derivatives","SOLF0:USTF0",1768795321106,2.50849424,133.81,133.72,31.67108876]
["bitfinex-derivatives","SOLF0:USTF0",1768795321522,131.77571217,133.83,133.72,31.67108876]
["bitfinex-derivatives","SOLF0:USTF0",1768795321715,2.50849424,133.81,133.75,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1768795321911,6.7292,133.82,133.75,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1768795322111,2.50849424,133.81,133.75,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1768795322514,34.4766226,133.8,133.75,0.04946095]
["bitfinex-derivatives","SOLF0:USTF0",1768795323917,34.4766226,133.8,133.75,31.72054971]
["bitfinex-derivatives","SOLF0:USTF0",1768795324815,0.04896091,133.79,133.75,31.72054971]
["bitfinex-derivatives","SOLF0:USTF0",1768795326122,0.04896091,133.79,133.75,34.22904395]
["bitfinex-derivatives","SOLF0:USTF0",1768795326325,0.04896091,133.79,133.75,31.72054971]
["bitfinex-derivatives","SOLF0:USTF0",1768795326521,34.4766226,133.83,133.76,31.67108876]
["bitfinex-derivatives","SOLF0:USTF0",1768795327624,34.4766226,133.85,133.78,31.67108876]
["bitfinex-derivatives","SOLF0:USTF0",1768795328028,34.4766226,133.85,133.78,34.22490654]
["bitfinex-derivatives","SOLF0:USTF0",1768795328734,34.4766226,133.85,133.78,31.72198837]
["bitfinex-derivatives","SOLF0:USTF0",1768795329431,0.05238965,133.83,133.78,31.72198837]
["bitfinex-derivatives","SOLF0:USTF0",1768795334824,34.52901225,133.83,133.72,31.67108876]
["bitfinex-derivatives","SOLF0:USTF0",1768795335027,36.97954077,133.82,133.73,31.67108876]
["bitfinex-derivatives","SOLF0:USTF0",1768795335328,34.4766226,133.82,133.73,31.67108876]
["bitfinex-derivatives","SOLF0:USTF0",1768795336037,34.4766226,133.82,133.75,31.67108876]
["bitfinex-derivatives","SOLF0:USTF0",1768795336237,34.4766226,133.82,133.76,0.04720816]
["bitfinex-derivatives","SOLF0:USTF0",1768795336432,34.4766226,133.84,133.76,31.71829692]
["bitfinex-derivatives","SOLF0:USTF0",1768795336939,34.4766226,133.84,133.76,31.67108876]
["bitfinex-derivatives","SOLF0:USTF0",1768795337232,34.4766226,133.84,133.79,0.05342734]
["bitfinex-derivatives","SOLF0:USTF0",1768795337537,34.4766226,133.84,133.79,31.7245161]
["bitfinex-derivatives","SOLF0:USTF0",1768795338338,34.4766226,133.86,133.79,31.7245161]
["bitfinex-derivatives","SOLF0:USTF0",1768795338538,36.97954077,133.86,133.79,31.7245161]
["bitfinex-derivatives","SOLF0:USTF0",1768795338738,34.4766226,133.86,133.79,31.7245161]
["bitfinex-derivatives","SOLF0:USTF0",1768795340326,34.4766226,133.92,133.81,31.67108876]
["bitfinex-derivatives","SOLF0:USTF0",1768795340528,36.97954077,133.91,133.81,31.67108876]
["bitfinex-derivatives","SOLF0:USTF0",1768795341037,36.97954077,133.91,133.85,0.05554096]
["bitfinex-derivatives","SOLF0:USTF0",1768795343140,34.4766226,133.91,133.85,0.05554096]
["bitfinex-derivatives","SOLF0:USTF0",1768795343335,36.97954077,133.91,133.85,0.05554096]
["bitfinex-derivatives","SOLF0:USTF0",1768795344437,0.04733304,133.89,133.85,0.05554096]
["bitfinex-derivatives","SOLF0:USTF0",1768795344643,0.04733304,133.89,133.85,33.28447099]
["bitfinex-derivatives","SOLF0:USTF0",1768795347048,35.83612382,133.93,133.85,40.01177099]
["bitfinex-derivatives","SOLF0:USTF0",1768795347545,33.33320565,133.93,133.85,40.01177099]
["bitfinex-derivatives","SOLF0:USTF0",1768795347745,35.83612382,133.93,133.85,40.01177099]
["bitfinex-derivatives","SOLF0:USTF0",1768795349339,35.83612382,133.95,133.86,33.22893003]
["bitfinex-derivatives","SOLF0:USTF0",1768795350042,35.83612382,133.95,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795351241,33.33320565,133.95,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795351446,35.83612382,133.95,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795353052,35.83612382,133.93,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795353253,33.33320565,133.93,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795353454,35.83612382,133.93,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795354353,33.33320565,133.93,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795354654,35.83612382,133.93,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795355351,33.33320565,133.93,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795355952,35.83612382,133.95,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795360668,2.50291817,133.93,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795361768,33.33320565,133.95,133.89,32.65226699]
["bitfinex-derivatives","SOLF0:USTF0",1768795363565,34.59228614,133.97,133.89,39.37766699]
["bitfinex-derivatives","SOLF0:USTF0",1768795363771,37.09520431,133.97,133.89,39.37766699]
["bitfinex-derivatives","SOLF0:USTF0",1768795365163,37.09520431,133.97,133.89,32.65226699]
["bitfinex-derivatives","SOLF0:USTF0",1768795366065,37.09520431,133.97,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795366066,34.59228614,133.94,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795366271,37.09520431,133.94,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795366572,37.14742662,133.94,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795370570,2.50291817,133.92,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795370773,2.50291817,133.93,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795372973,34.64450845,133.94,133.89,0.05698286]
["bitfinex-derivatives","SOLF0:USTF0",1768795374071,0.05222231,133.94,133.89,39.98043026]
["bitfinex-derivatives","SOLF0:USTF0",1768795375069,33.73651131,133.96,133.9,39.9228474]
["bitfinex-derivatives","SOLF0:USTF0",1768795375673,33.73651131,133.98,133.91,39.9224474]
["bitfinex-derivatives","SOLF0:USTF0",1768795376378,33.73651131,133.98,133.93,0.05672829]
["bitfinex-derivatives","SOLF0:USTF0",1768795380776,33.73651131,133.98,133.93,6.78022829]
["bitfinex-derivatives","SOLF0:USTF0",1768795382375,36.23942948,134.0,133.93,39.97827569]
["bitfinex-derivatives","SOLF0:USTF0",1768795386482,33.73651131,134.0,133.94,39.9208474]
["bitfinex-derivatives","SOLF0:USTF0",1768795386677,36.23942948,134.02,133.94,39.9208474]
["bitfinex-derivatives","SOLF0:USTF0",1768795386877,33.73651131,134.02,133.94,39.9208474]
["bitfinex-derivatives","SOLF0:USTF0",1768795387578,33.73651131,134.02,133.97,0.05476097]
["bitfinex-derivatives","SOLF0:USTF0",1768795388484,33.73651131,134.04,133.97,33.25280837]
["bitfinex-derivatives","SOLF0:USTF0",1768795393988,33.73651131,134.02,133.97,0.05476097]
["bitfinex-derivatives","SOLF0:USTF0",1768795397586,33.73651131,134.0,133.93,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1768795398391,33.73651131,134.0,133.94,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1768795398787,33.73651131,134.0,133.94,39.9210474]
["bitfinex-derivatives","SOLF0:USTF0",1768795398996,33.73651131,134.0,133.96,0.05399057]
["bitfinex-derivatives","SOLF0:USTF0",1768795399290,36.23207375,134.03,133.96,0.05399057]
["bitfinex-derivatives","SOLF0:USTF0",1768795399498,33.73651131,134.03,133.96,33.25203797]
["bitfinex-derivatives","SOLF0:USTF0",1768795399804,33.73651131,134.03,133.96,33.1980474]
["bitfinex-derivatives","SOLF0:USTF0",1768795399995,0.05292406,134.01,133.98,0.05620215]
["bitfinex-derivatives","SOLF0:USTF0",1768795401391,33.73651131,134.05,133.98,33.25424955]
["bitfinex-derivatives","SOLF0:USTF0",1768795401799,33.73651131,134.05,133.98,33.1980474]
["bitfinex-derivatives","SOLF0:USTF0",1768795402593,33.73651131,134.05,134.0,0.04717774]
["bitfinex-derivatives","SOLF0:USTF0",1768795407003,36.23207375,134.05,134.0,0.04717774]
["bitfinex-derivatives","SOLF0:USTF0",1768795411701,33.73651131,134.05,134.0,0.04717774]
["bitfinex-derivatives","SOLF0:USTF0",1768795412005,36.07932603,134.07,134.0,0.04717774]
["bitfinex-derivatives","SOLF0:USTF0",1768795412394,0.04883132,134.04,134.0,0.04717774]
["bitfinex-derivatives","SOLF0:USTF0",1768795414409,33.63259491,134.04,134.0,0.04717774]
["bitfinex-derivatives","SOLF0:USTF0",1768795418407,0.04883132,134.04,134.0,34.28284054]
["bitfinex-derivatives","SOLF0:USTF0",1768795420924,36.16156509,134.04,134.0,0.04717774]
["bitfinex-derivatives","SOLF0:USTF0",1768795422323,0.04883132,134.04,134.0,34.28284054]
["bitfinex-derivatives","SOLF0:USTF0",1768795429537,36.16156509,134.04,134.0,0.04717774]
["bitfinex-derivatives","SOLF0:USTF0",1768795430438,36.11273377,134.02,133.96,34.2356628]
["bitfinex-derivatives","SOLF0:USTF0",1768795431138,36.11273377,134.02,133.96,40.9575628]
["bitfinex-derivatives","SOLF0:USTF0",1768795431733,36.11273377,134.02,133.98,0.05003981]
["bitfinex-derivatives","SOLF0:USTF0",1768795432641,39.074615,134.05,133.98,0.05003981]
["bitfinex-derivatives","SOLF0:USTF0",1768795432839,39.074615,134.05,133.98,33.96748308]
["bitfinex-derivatives","SOLF0:USTF0",1768795433037,39.074615,134.05,133.98,33.91744327]
["bitfinex-derivatives","SOLF0:USTF0",1768795433541,36.57905256,134.05,134.0,0.05136858]
["bitfinex-derivatives","SOLF0:USTF0",1768795436831,39.074615,134.05,134.0,0.05136858]
["bitfinex-derivatives","SOLF0:USTF0",1768795439741,437.79917464,134.12,133.96,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1768795439742,36.57905256,134.02,133.96,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1768795440043,36.57905256,134.02,133.96,40.63914327]
["bitfinex-derivatives","SOLF0:USTF0",1768795440233,36.57905256,134.02,133.96,33.91744327]
["bitfinex-derivatives","SOLF0:USTF0",1768795441143,36.57905256,134.02,133.98,0.05724106]
["bitfinex-derivatives","SOLF0:USTF0",1768795441942,36.57905256,134.02,133.94,33.91744327]
["bitfinex-derivatives","SOLF0:USTF0",1768795442344,36.57905256,134.02,133.94,40.64034327]
["bitfinex-derivatives","SOLF0:USTF0",1768795443144,36.57905256,134.02,133.97,0.05380155]
["bitfinex-derivatives","SOLF0:USTF0",1768795444050,39.074615,134.02,133.97,0.05380155]
["bitfinex-derivatives","SOLF0:USTF0",1768795444450,36.57905256,134.02,133.97,0.05380155]
["bitfinex-derivatives","SOLF0:USTF0",1768795446353,0.05697826,134.01,133.97,0.05380155]
["bitfinex-derivatives","SOLF0:USTF0",1768795446940,36.63603082,134.01,133.97,0.05380155]
["bitfinex-derivatives","SOLF0:USTF0",1768795449549,36.63603082,134.01,133.93,33.91744327]
["bitfinex-derivatives","SOLF0:USTF0",1768795449550,36.57905256,133.99,133.93,33.91744327]
["bitfinex-derivatives","SOLF0:USTF0",1768795450850,36.57905256,133.99,133.95,0.05412439]
["bitfinex-derivatives","SOLF0:USTF0",1768795451252,0.04852429,133.97,133.95,0.05412439]
["bitfinex-derivatives","SOLF0:USTF0",1768795466061,0.04852429,133.97,133.92,34.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1768795467858,35.70462341,133.97,133.92,40.96899135]
["bitfinex-derivatives","SOLF0:USTF0",1768795468063,35.70462341,133.97,133.92,34.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1768795468861,35.70462341,133.97,133.91,288.8645]
["bitfinex-derivatives","SOLF0:USTF0",1768795469162,38.15244502,133.96,133.91,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768795470658,38.15244502,133.96,133.9,34.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1768795471563,38.15244502,133.96,133.88,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768795471765,2.4963459,133.92,133.88,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768795472273,0.04898413,133.91,133.88,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768795474871,0.04898413,133.91,133.86,34.24499135]
["bitfinex-derivatives","SOLF0:USTF0",1768795478274,0.04898413,133.91,133.86,40.97199135]
["bitfinex-derivatives","SOLF0:USTF0",1768795478472,38.84169531,133.89,133.85,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1768795478769,38.84169531,133.89,133.82,316.11469548]
["bitfinex-derivatives","SOLF0:USTF0",1768795479172,2.4963459,133.87,133.82,316.11469548]
["bitfinex-derivatives","SOLF0:USTF0",1768795479578,38.84169531,133.87,133.82,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1768795482579,38.84169531,133.87,133.82,316.11469548]
["bitfinex-derivatives","SOLF0:USTF0",1768795483076,2.4963459,133.87,133.82,316.11469548]
["bitfinex-derivatives","SOLF0:USTF0",1768795483378,2.4963459,133.87,133.82,33.91469548]
["bitfinex-derivatives","SOLF0:USTF0",1768795484373,2.4963459,133.88,133.82,33.91469548]
["bitfinex-derivatives","SOLF0:USTF0",1768795485681,38.84169531,133.89,133.82,33.91469548]
["bitfinex-derivatives","SOLF0:USTF0",1768795486679,0.05547646,133.87,133.82,33.91469548]
["bitfinex-derivatives","SOLF0:USTF0",1768795487976,0.05547646,133.87,133.83,33.96884603]
["bitfinex-derivatives","SOLF0:USTF0",1768795495183,0.00135207,133.87,133.83,33.96884603]
["bitfinex-derivatives","SOLF0:USTF0",1768795495482,33.87319839,133.93,133.86,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795495673,36.36954429,133.93,133.86,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795496277,36.36954429,133.91,133.84,319.23228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795496676,0.04922145,133.89,133.86,0.0472196]
["bitfinex-derivatives","SOLF0:USTF0",1768795497481,36.41876574,133.89,133.86,0.0472196]
["bitfinex-derivatives","SOLF0:USTF0",1768795497783,36.41876574,133.89,133.83,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795498286,33.92241984,133.89,133.83,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795498482,36.41876574,133.89,133.83,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795499783,36.41876574,133.89,133.85,0.05462281]
["bitfinex-derivatives","SOLF0:USTF0",1768795500384,36.41876574,133.89,133.81,319.23228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795500786,36.41876574,133.89,133.82,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795501789,0.04922145,133.89,133.84,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795502286,33.87319839,133.93,133.84,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795502494,36.36954429,133.93,133.84,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795502692,33.87319839,133.93,133.86,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795502892,36.36954429,133.93,133.86,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795503984,0.04933233,133.91,133.86,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795504692,33.87319839,133.95,133.87,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795504992,33.87319839,133.95,133.87,39.42434224]
["bitfinex-derivatives","SOLF0:USTF0",1768795505886,33.87319839,133.95,133.89,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795506287,36.36954429,133.97,133.89,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795506694,36.36954429,133.97,133.91,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1768795507589,33.87319839,133.97,133.91,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1768795507784,2.4963459,133.98,133.91,36.92071578]
["bitfinex-derivatives","SOLF0:USTF0",1768795509796,36.36954429,133.98,133.91,36.92071578]
["bitfinex-derivatives","SOLF0:USTF0",1768795510891,36.37160921,133.97,133.91,0.04842869]
["bitfinex-derivatives","SOLF0:USTF0",1768795511302,36.37160921,133.97,133.89,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795512002,0.0494297,133.94,133.89,36.87228709]
["bitfinex-derivatives","SOLF0:USTF0",1768795512795,0.0494297,133.94,133.89,39.37069791]
["bitfinex-derivatives","SOLF0:USTF0",1768795513399,0.0494297,133.94,133.9,36.91953411]
["bitfinex-derivatives","SOLF0:USTF0",1768795514605,33.87319839,133.97,133.9,36.91953411]
["bitfinex-derivatives","SOLF0:USTF0",1768795515402,33.87319839,133.97,133.9,43.64453411]
["bitfinex-derivatives","SOLF0:USTF0",1768795517902,33.87319839,133.97,133.9,36.91953411]
["bitfinex-derivatives","SOLF0:USTF0",1768795518796,36.37160921,133.97,133.9,36.91953411]
["bitfinex-derivatives","SOLF0:USTF0",1768795521414,36.37160921,133.95,133.9,0.04724702]
["bitfinex-derivatives","SOLF0:USTF0",1768795521913,36.37160921,133.95,133.87,43.59848709]
["bitfinex-derivatives","SOLF0:USTF0",1768795522116,33.87319839,133.95,133.91,0.05162653]
["bitfinex-derivatives","SOLF0:USTF0",1768795522319,36.37160921,133.95,133.91,0.05162653]
["bitfinex-derivatives","SOLF0:USTF0",1768795525115,2.49841082,133.96,133.91,0.05162653]
["bitfinex-derivatives","SOLF0:USTF0",1768795525508,38.47238262,133.96,133.91,0.05162653]
["bitfinex-derivatives","SOLF0:USTF0",1768795531217,36.02198151,133.95,133.91,0.05162653]
["bitfinex-derivatives","SOLF0:USTF0",1768795537822,0.04800971,133.95,133.91,34.36309649]
["bitfinex-derivatives","SOLF0:USTF0",1768795539121,0.04800971,133.95,133.91,0.05162653]
["bitfinex-derivatives","SOLF0:USTF0",1768795545639,0.04800971,133.95,133.91,33.65636926]
["bitfinex-derivatives","SOLF0:USTF0",1768795545933,36.36000404,133.98,133.92,33.60474273]
["bitfinex-derivatives","SOLF0:USTF0",1768795546729,38.85841486,133.98,133.91,0.05162653]
["bitfinex-derivatives","SOLF0:USTF0",1768795548036,38.85841486,133.96,133.91,0.05162653]
["bitfinex-derivatives","SOLF0:USTF0",1768795548540,38.85841486,133.96,133.88,33.60474273]
["bitfinex-derivatives","SOLF0:USTF0",1768795548541,36.36000404,133.96,133.88,33.60474273]
["bitfinex-derivatives","SOLF0:USTF0",1768795548731,38.85841486,133.96,133.92,0.05198173]
["bitfinex-derivatives","SOLF0:USTF0",1768795551934,38.85841486,133.96,133.89,33.60474273]
["bitfinex-derivatives","SOLF0:USTF0",1768795552239,36.41054121,133.95,133.89,33.60474273]
["bitfinex-derivatives","SOLF0:USTF0",1768795553337,36.41054121,133.95,133.91,0.05487495]
["bitfinex-derivatives","SOLF0:USTF0",1768795556132,33.18381156,133.93,133.86,322.45410057]
["bitfinex-derivatives","SOLF0:USTF0",1768795556332,33.18381156,133.93,133.87,33.36740057]
["bitfinex-derivatives","SOLF0:USTF0",1768795557134,33.18381156,133.93,133.87,40.09390057]
["bitfinex-derivatives","SOLF0:USTF0",1768795557348,0.04887791,133.91,133.87,40.09390057]
["bitfinex-derivatives","SOLF0:USTF0",1768795558142,0.04887791,133.91,133.88,0.05127553]
["bitfinex-derivatives","SOLF0:USTF0",1768795561442,33.23268947,133.91,133.88,0.05127553]
["bitfinex-derivatives","SOLF0:USTF0",1768795561638,35.68222238,133.9,133.86,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768795562040,35.68222238,133.9,133.83,40.09570057]
["bitfinex-derivatives","SOLF0:USTF0",1768795563044,0.04928696,133.88,133.83,40.09570057]
["bitfinex-derivatives","SOLF0:USTF0",1768795565147,2.54769778,133.88,133.83,33.36740057]
["bitfinex-derivatives","SOLF0:USTF0",1768795567842,2.54769778,133.88,133.84,0.04952763]
["bitfinex-derivatives","SOLF0:USTF0",1768795568343,0.04928696,133.88,133.84,0.04952763]
["bitfinex-derivatives","SOLF0:USTF0",1768795569843,33.23309852,133.88,133.84,0.04952763]
["bitfinex-derivatives","SOLF0:USTF0",1768795571355,35.73150934,133.88,133.84,0.04952763]
["bitfinex-derivatives","SOLF0:USTF0",1768795571559,35.73150934,133.88,133.82,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768795573061,35.73463613,133.88,133.82,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768795573667,35.73463613,133.88,133.82,315.62740057]
["bitfinex-derivatives","SOLF0:USTF0",1768795574465,33.23309852,133.88,133.82,315.62740057]
["bitfinex-derivatives","SOLF0:USTF0",1768795574765,33.23309852,133.88,133.83,33.36740057]
["bitfinex-derivatives","SOLF0:USTF0",1768795575066,0.04928696,133.88,133.83,33.36740057]
["bitfinex-derivatives","SOLF0:USTF0",1768795577154,0.04928696,133.88,133.83,40.09590057]
["bitfinex-derivatives","SOLF0:USTF0",1768795584572,2.50153761,133.9,133.83,40.09590057]
["bitfinex-derivatives","SOLF0:USTF0",1768795585073,38.71582922,133.9,133.83,40.09590057]
["bitfinex-derivatives","SOLF0:USTF0",1768795585873,0.05565982,133.88,133.83,40.09590057]
["bitfinex-derivatives","SOLF0:USTF0",1768795589379,36.26995143,133.88,133.82,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768795589567,38.77148904,133.88,133.82,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768795590077,38.71582922,133.86,133.81,34.95457896]
["bitfinex-derivatives","SOLF0:USTF0",1768795590980,0.04828902,133.85,133.81,34.95457896]
["bitfinex-derivatives","SOLF0:USTF0",1768795591879,34.28119482,133.85,133.79,317.77742078]
["bitfinex-derivatives","SOLF0:USTF0",1768795601390,34.28119482,133.85,133.8,35.76900692]
["bitfinex-derivatives","SOLF0:USTF0",1768795607593,34.28119482,133.85,133.79,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768795607792,36.11167402,133.84,133.79,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768795608393,36.11167402,133.84,133.79,318.10900692]
["bitfinex-derivatives","SOLF0:USTF0",1768795610797,36.11167402,133.84,133.77,35.76900692]
["bitfinex-derivatives","SOLF0:USTF0",1768795611693,0.05394429,133.82,133.77,35.76900692]
["bitfinex-derivatives","SOLF0:USTF0",1768795613892,35.74105472,133.82,133.75,323.84209076]
["bitfinex-derivatives","SOLF0:USTF0",1768795614099,2.50153761,133.81,133.76,34.66979076]
["bitfinex-derivatives","SOLF0:USTF0",1768795614298,35.74105472,133.82,133.76,34.66979076]
["bitfinex-derivatives","SOLF0:USTF0",1768795622199,35.74105472,133.82,133.78,0.04829785]
["bitfinex-derivatives","SOLF0:USTF0",1768795624506,38.24259233,133.82,133.78,0.04829785]
["bitfinex-derivatives","SOLF0:USTF0",1768795624806,38.18864804,133.8,133.74,34.66979076]
["bitfinex-derivatives","SOLF0:USTF0",1768795626208,0.05593265,133.78,133.74,34.66979076]
["bitfinex-derivatives","SOLF0:USTF0",1768795633614,0.05593265,133.78,133.75,0.04921773]
["bitfinex-derivatives","SOLF0:USTF0",1768795635812,0.05593265,133.78,133.72,317.16979076]
["bitfinex-derivatives","SOLF0:USTF0",1768795636913,0.05593265,133.78,133.73,34.66979076]
["bitfinex-derivatives","SOLF0:USTF0",1768795647832,33.37621915,133.81,133.73,41.40329076]
["bitfinex-derivatives","SOLF0:USTF0",1768795649334,0.05636018,133.78,133.73,41.40329076]
["bitfinex-derivatives","SOLF0:USTF0",1768795654928,40.10401915,133.85,133.75,33.18251146]
["bitfinex-derivatives","SOLF0:USTF0",1768795655133,33.37621915,133.81,133.75,33.18251146]
["bitfinex-derivatives","SOLF0:USTF0",1768795656243,0.0567239,133.79,133.75,33.18251146]
["bitfinex-derivatives","SOLF0:USTF0",1768795657648,33.43294305,133.79,133.73,33.18251146]
["bitfinex-derivatives","SOLF0:USTF0",1768795658945,2.50477338,133.78,133.73,33.18251146]
["bitfinex-derivatives","SOLF0:USTF0",1768795661048,2.50477338,133.78,133.74,0.05641185]
["bitfinex-derivatives","SOLF0:USTF0",1768795663145,33.43294305,133.79,133.74,0.05641185]
["bitfinex-derivatives","SOLF0:USTF0",1768795673657,35.93771643,133.79,133.74,0.05641185]
["bitfinex-derivatives","SOLF0:USTF0",1768795676055,33.43294305,133.79,133.74,0.05641185]
["bitfinex-derivatives","SOLF0:USTF0",1768795676255,35.93771643,133.79,133.74,0.05641185]
["bitfinex-derivatives","SOLF0:USTF0",1768795686166,33.43294305,133.79,133.74,0.05641185]
["bitfinex-derivatives","SOLF0:USTF0",1768795687464,33.43294305,133.79,133.74,33.19362981]
["bitfinex-derivatives","SOLF0:USTF0",1768795688262,33.43294305,133.79,133.74,0.05641185]
["bitfinex-derivatives","SOLF0:USTF0",1768795691565,33.43294305,133.79,133.74,33.19362981]
["bitfinex-derivatives","SOLF0:USTF0",1768795692560,0.0567239,133.79,133.74,39.92662981]
["bitfinex-derivatives","SOLF0:USTF0",1768795692863,34.66085027,133.81,133.74,39.92662981]
["bitfinex-derivatives","SOLF0:USTF0",1768795693054,34.66085027,133.81,133.74,42.43140319]
["bitfinex-derivatives","SOLF0:USTF0",1768795693259,34.66085027,133.81,133.75,33.13721796]
["bitfinex-derivatives","SOLF0:USTF0",1768795693956,34.66085027,133.81,133.75,39.86971796]
["bitfinex-derivatives","SOLF0:USTF0",1768795695870,34.66085027,133.83,133.77,33.13721796]
["bitfinex-derivatives","SOLF0:USTF0",1768795696665,34.66085027,133.83,133.79,0.04939693]
["bitfinex-derivatives","SOLF0:USTF0",1768795710189,34.66085027,133.83,133.76,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1768795710584,34.66085027,133.83,133.76,38.13902112]
["bitfinex-derivatives","SOLF0:USTF0",1768795710990,34.66085027,133.83,133.76,31.40702112]
["bitfinex-derivatives","SOLF0:USTF0",1768795711486,37.16417095,133.83,133.74,38.13982112]
["bitfinex-derivatives","SOLF0:USTF0",1768795711690,33.50490201,133.8,133.74,38.13982112]
["bitfinex-derivatives","SOLF0:USTF0",1768795712889,2.50332068,133.83,133.74,38.13982112]
["bitfinex-derivatives","SOLF0:USTF0",1768795712890,33.50490201,133.82,133.74,38.13982112]
["bitfinex-derivatives","SOLF0:USTF0",1768795715387,33.50490201,133.82,133.74,40.6431418]
["bitfinex-derivatives","SOLF0:USTF0",1768795715793,33.50490201,133.82,133.75,31.40702112]
["bitfinex-derivatives","SOLF0:USTF0",1768795717792,33.50490201,133.82,133.75,38.13942112]
["bitfinex-derivatives","SOLF0:USTF0",1768795724494,33.50490201,133.82,133.75,40.6427418]
["bitfinex-derivatives","SOLF0:USTF0",1768795724694,33.50490201,133.82,133.76,32.70186017]
["bitfinex-derivatives","SOLF0:USTF0",1768795729307,33.50490201,133.82,133.76,39.43386017]
["bitfinex-derivatives","SOLF0:USTF0",1768795736914,33.50490201,133.82,133.76,32.70186017]
["bitfinex-derivatives","SOLF0:USTF0",1768795740810,31.71384342,133.84,133.76,32.70186017]
["bitfinex-derivatives","SOLF0:USTF0",1768795741211,31.71384342,133.82,133.76,32.70186017]
["bitfinex-derivatives","SOLF0:USTF0",1768795741813,0.04871554,133.8,133.76,32.70186017]
["bitfinex-derivatives","SOLF0:USTF0",1768795742516,0.04871554,133.8,133.77,0.05116452]
["bitfinex-derivatives","SOLF0:USTF0",1768795747419,31.76255896,133.8,133.77,0.05116452]
["bitfinex-derivatives","SOLF0:USTF0",1768795752624,0.04871554,133.8,133.77,31.473285]
["bitfinex-derivatives","SOLF0:USTF0",1768795770041,31.71384342,133.82,133.77,31.473285]
["bitfinex-derivatives","SOLF0:USTF0",1768795770239,35.16805098,133.84,133.77,31.473285]
["bitfinex-derivatives","SOLF0:USTF0",1768795777450,32.66481418,133.84,133.77,31.473285]
["bitfinex-derivatives","SOLF0:USTF0",1768795786364,32.66481418,133.84,133.77,38.204785]
["bitfinex-derivatives","SOLF0:USTF0",1768795790365,35.16805098,133.84,133.77,38.204785]
["bitfinex-derivatives","SOLF0:USTF0",1768795793871,32.66481418,133.84,133.77,38.204785]
["bitfinex-derivatives","SOLF0:USTF0",1768795794075,35.16805098,133.84,133.77,38.204785]
["bitfinex-derivatives","SOLF0:USTF0",1768795796172,32.66481418,133.84,133.77,38.204785]
["bitfinex-derivatives","SOLF0:USTF0",1768795796364,35.16805098,133.84,133.77,38.204785]
["bitfinex-derivatives","SOLF0:USTF0",1768795800472,32.66481418,133.84,133.77,38.204785]
["bitfinex-derivatives","SOLF0:USTF0",1768795800679,33.98059282,133.86,133.78,37.81217195]
["bitfinex-derivatives","SOLF0:USTF0",1768795801476,33.98059282,133.86,133.81,0.04764061]
["bitfinex-derivatives","SOLF0:USTF0",1768795802674,2.5032368,133.85,133.81,0.04764061]
["bitfinex-derivatives","SOLF0:USTF0",1768795802874,31.47735602,133.84,133.81,0.04764061]
["bitfinex-derivatives","SOLF0:USTF0",1768795805376,31.47735602,133.86,133.81,0.04764061]
["bitfinex-derivatives","SOLF0:USTF0",1768795805683,31.47735602,133.86,133.81,31.12881256]
["bitfinex-derivatives","SOLF0:USTF0",1768795805876,31.47735602,133.86,133.81,31.08117195]
["bitfinex-derivatives","SOLF0:USTF0",1768795806281,31.47735602,133.86,133.82,0.05324207]
["bitfinex-derivatives","SOLF0:USTF0",1768795808484,2.5032368,133.87,133.82,0.05324207]
["bitfinex-derivatives","SOLF0:USTF0",1768795808485,2.5032368,133.87,133.82,31.13441402]
["bitfinex-derivatives","SOLF0:USTF0",1768795808984,33.98059282,133.87,133.82,31.13441402]
["bitfinex-derivatives","SOLF0:USTF0",1768795811381,31.47735602,133.87,133.82,31.13441402]
["bitfinex-derivatives","SOLF0:USTF0",1768795812587,2.5032368,133.89,133.82,31.13441402]
["bitfinex-derivatives","SOLF0:USTF0",1768795812778,33.98059282,133.89,133.82,31.13441402]
["bitfinex-derivatives","SOLF0:USTF0",1768795816991,33.97897445,133.88,133.82,31.13441402]
["bitfinex-derivatives","SOLF0:USTF0",1768795818595,31.47735602,133.88,133.82,31.13441402]
["bitfinex-derivatives","SOLF0:USTF0",1768795820995,31.47735602,133.88,133.82,0.05324207]
["bitfinex-derivatives","SOLF0:USTF0",1768795821288,33.97897445,133.88,133.82,0.05324207]
["bitfinex-derivatives","SOLF0:USTF0",1768795821688,31.53250641,133.86,133.82,0.05324207]
["bitfinex-derivatives","SOLF0:USTF0",1768795842808,0.05515039,133.86,133.82,26.85075341]
["bitfinex-derivatives","SOLF0:USTF0",1768795849818,24.81108573,133.89,133.82,26.85075341]
["bitfinex-derivatives","SOLF0:USTF0",1768795850013,24.81108573,133.91,133.83,26.79751134]
["bitfinex-derivatives","SOLF0:USTF0",1768795851218,24.81108573,133.91,133.86,0.0575595]
["bitfinex-derivatives","SOLF0:USTF0",1768795854117,26.03118935,133.93,133.86,25.13279544]
["bitfinex-derivatives","SOLF0:USTF0",1768795855115,23.52957092,133.93,133.86,25.13279544]
["bitfinex-derivatives","SOLF0:USTF0",1768795858925,26.03118935,133.93,133.86,25.13279544]
["bitfinex-derivatives","SOLF0:USTF0",1768795859326,26.03118935,133.93,133.86,0.0575595]
["bitfinex-derivatives","SOLF0:USTF0",1768795859827,23.58141807,133.91,133.86,0.0575595]
["bitfinex-derivatives","SOLF0:USTF0",1768795860322,26.0830365,133.91,133.86,0.0575595]
["bitfinex-derivatives","SOLF0:USTF0",1768795872631,23.58141807,133.91,133.86,0.0575595]
["bitfinex-derivatives","SOLF0:USTF0",1768795872827,26.0830365,133.91,133.86,0.0575595]
["bitfinex-derivatives","SOLF0:USTF0",1768795873530,23.58141807,133.91,133.86,25.13279544]
["bitfinex-derivatives","SOLF0:USTF0",1768795875332,26.0830365,133.91,133.86,25.13279544]
["bitfinex-derivatives","SOLF0:USTF0",1768795878938,23.58141807,133.91,133.86,25.13279544]
["bitfinex-derivatives","SOLF0:USTF0",1768795884634,23.58141807,133.91,133.86,0.0575595]
["bitfinex-derivatives","SOLF0:USTF0",1768795884940,21.2727502,133.89,133.86,0.0575595]
["bitfinex-derivatives","SOLF0:USTF0",1768795894552,21.2727502,133.89,133.83,21.31048468]
["bitfinex-derivatives","SOLF0:USTF0",1768795895652,21.2727502,133.89,133.85,0.05554953]
["bitfinex-derivatives","SOLF0:USTF0",1768795897747,23.7730404,133.89,133.85,0.05554953]
["bitfinex-derivatives","SOLF0:USTF0",1768795897949,21.2727502,133.89,133.85,0.05554953]
["bitfinex-derivatives","SOLF0:USTF0",1768795903557,0.05194942,133.88,133.85,0.05554953]
["bitfinex-derivatives","SOLF0:USTF0",1768795905253,21.43489061,133.88,133.85,0.05554953]
["bitfinex-derivatives","SOLF0:USTF0",1768795905449,21.43489061,133.88,133.82,20.7904722]
["bitfinex-derivatives","SOLF0:USTF0",1768795915469,21.43489061,133.88,133.84,0.05703593]
["bitfinex-derivatives","SOLF0:USTF0",1768795917477,21.43489061,133.88,133.8,307.56294712]
["bitfinex-derivatives","SOLF0:USTF0",1768795917665,21.43489061,133.88,133.81,18.41294712]
["bitfinex-derivatives","SOLF0:USTF0",1768795922171,18.44290374,133.86,133.8,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768795922566,18.44290374,133.86,133.81,18.41294712]
["bitfinex-derivatives","SOLF0:USTF0",1768795923077,0.0552254,133.84,133.81,18.41294712]
["bitfinex-derivatives","SOLF0:USTF0",1768795924569,18.44290374,133.88,133.81,18.41294712]
["bitfinex-derivatives","SOLF0:USTF0",1768795924974,18.44290374,133.88,133.82,18.41294712]
["bitfinex-derivatives","SOLF0:USTF0",1768795925972,0.05651271,133.86,133.82,18.41294712]
["bitfinex-derivatives","SOLF0:USTF0",1768795927076,18.44290374,133.88,133.82,18.41294712]
["bitfinex-derivatives","SOLF0:USTF0",1768795927372,18.44290374,133.88,133.83,18.46889052]
["bitfinex-derivatives","SOLF0:USTF0",1768795933180,18.44290374,133.88,133.83,0.0559434]
["bitfinex-derivatives","SOLF0:USTF0",1768795937689,18.44290374,133.88,133.83,18.46889052]
["bitfinex-derivatives","SOLF0:USTF0",1768795937984,25.99,133.89,133.83,18.46889052]
["bitfinex-derivatives","SOLF0:USTF0",1768795938188,44.43290374,133.89,133.83,18.46889052]
["bitfinex-derivatives","SOLF0:USTF0",1768795938788,44.43290374,133.89,133.83,25.19729052]
["bitfinex-derivatives","SOLF0:USTF0",1768795941096,44.43290374,133.89,133.84,18.40231849]
["bitfinex-derivatives","SOLF0:USTF0",1768795941500,18.44290374,133.89,133.84,18.40231849]
["bitfinex-derivatives","SOLF0:USTF0",1768795943092,18.44290374,133.89,133.83,0.0559434]
["bitfinex-derivatives","SOLF0:USTF0",1768795943289,16.08548772,133.86,133.83,0.0559434]
["bitfinex-derivatives","SOLF0:USTF0",1768795943695,16.08548772,133.86,133.8,15.23730952]
["bitfinex-derivatives","SOLF0:USTF0",1768795943993,16.08548772,133.86,133.83,0.05425777]
["bitfinex-derivatives","SOLF0:USTF0",1768795944593,2.50046768,133.87,133.83,0.05425777]
["bitfinex-derivatives","SOLF0:USTF0",1768795944794,18.5859554,133.87,133.83,0.05425777]
["bitfinex-derivatives","SOLF0:USTF0",1768795947705,16.08548772,133.87,133.83,0.05425777]
["bitfinex-derivatives","SOLF0:USTF0",1768795951001,26.90046768,133.88,133.83,0.05425777]
["bitfinex-derivatives","SOLF0:USTF0",1768795951002,18.5859554,133.86,133.83,0.05425777]
["bitfinex-derivatives","SOLF0:USTF0",1768795951902,16.08548772,133.86,133.83,0.05425777]
["bitfinex-derivatives","SOLF0:USTF0",1768795978120,12.03992139,133.84,133.78,13.97987532]
["bitfinex-derivatives","SOLF0:USTF0",1768795978307,12.03992139,133.84,133.78,296.37987532]
["bitfinex-derivatives","SOLF0:USTF0",1768795979318,12.03992139,133.84,133.79,11.4260697]
["bitfinex-derivatives","SOLF0:USTF0",1768795979724,12.03992139,133.84,133.8,0.05273667]
["bitfinex-derivatives","SOLF0:USTF0",1768795980416,14.54038907,133.84,133.8,0.05273667]
["bitfinex-derivatives","SOLF0:USTF0",1768795980607,14.54038907,133.84,133.78,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768795981010,14.54038907,133.84,133.77,13.97987532]
["bitfinex-derivatives","SOLF0:USTF0",1768795981219,14.54038907,133.84,133.77,296.37987532]
["bitfinex-derivatives","SOLF0:USTF0",1768795981913,12.09747841,133.82,133.77,296.37987532]
["bitfinex-derivatives","SOLF0:USTF0",1768795983323,12.09747841,133.82,133.77,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768795983916,12.09747841,133.82,133.77,296.37987532]
["bitfinex-derivatives","SOLF0:USTF0",1768795984317,12.09747841,133.82,133.77,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768795986420,0.05755702,133.82,133.78,10.58162257]
["bitfinex-derivatives","SOLF0:USTF0",1768795986620,14.54038907,133.84,133.78,10.58162257]
["bitfinex-derivatives","SOLF0:USTF0",1768795986815,14.54038907,133.84,133.79,0.05262743]
["bitfinex-derivatives","SOLF0:USTF0",1768795987020,12.03992139,133.84,133.79,0.05262743]
["bitfinex-derivatives","SOLF0:USTF0",1768795991619,12.03992139,133.84,133.79,10.03676473]
["bitfinex-derivatives","SOLF0:USTF0",1768795993127,12.03992139,133.84,133.79,12.53723241]
["bitfinex-derivatives","SOLF0:USTF0",1768795993423,12.03992139,133.86,133.8,9.75449627]
["bitfinex-derivatives","SOLF0:USTF0",1768795993630,12.03992139,133.86,133.81,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1768795994124,12.03992139,133.86,133.82,0.04938453]
["bitfinex-derivatives","SOLF0:USTF0",1768796012138,12.03992139,133.86,133.8,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1768796012937,14.54164997,133.86,133.8,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1768796014135,14.54164997,133.86,133.77,296.41987532]
["bitfinex-derivatives","SOLF0:USTF0",1768796014439,14.54164997,133.86,133.77,293.61985218]
["bitfinex-derivatives","SOLF0:USTF0",1768796015933,21.26884997,133.86,133.77,300.35135218]
["bitfinex-derivatives","SOLF0:USTF0",1768796016136,10.66464919,133.85,133.77,300.35135218]
["bitfinex-derivatives","SOLF0:USTF0",1768796016441,9.22892858,133.86,133.77,300.35135218]
["bitfinex-derivatives","SOLF0:USTF0",1768796016442,10.66464919,133.83,133.77,300.35135218]
["bitfinex-derivatives","SOLF0:USTF0",1768796016641,10.71887526,133.82,133.77,300.35135218]
["bitfinex-derivatives","SOLF0:USTF0",1768796020843,10.71887526,133.82,133.78,0.0544064]
["bitfinex-derivatives","SOLF0:USTF0",1768796028547,22.03,133.81,133.78,0.0544064]
["bitfinex-derivatives","SOLF0:USTF0",1768796037350,21.95914075,133.81,133.78,0.0544064]
["bitfinex-derivatives","SOLF0:USTF0",1768796038957,7.272e-05,133.81,133.78,18.65352987]
["bitfinex-derivatives","SOLF0:USTF0",1768796039157,0.05422607,133.82,133.78,11.92272987]
["bitfinex-derivatives","SOLF0:USTF0",1768796039357,8.05727856,133.84,133.78,25.90260519]
["bitfinex-derivatives","SOLF0:USTF0",1768796040163,2.50172858,133.89,133.8,18.59832347]
["bitfinex-derivatives","SOLF0:USTF0",1768796040364,104.5769,133.95,133.82,11.86832347]
["bitfinex-derivatives","SOLF0:USTF0",1768796040568,2.50172858,133.92,133.82,11.86832347]
["bitfinex-derivatives","SOLF0:USTF0",1768796041361,10.02204669,133.87,133.82,11.86832347]
["bitfinex-derivatives","SOLF0:USTF0",1768796041761,10.02204669,133.87,133.82,18.59722347]
["bitfinex-derivatives","SOLF0:USTF0",1768796042762,10.02204669,133.87,133.83,0.05120752]
["bitfinex-derivatives","SOLF0:USTF0",1768796055156,12.52377527,133.87,133.81,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1768796055563,12.52377527,133.87,133.78,300.99912347]
["bitfinex-derivatives","SOLF0:USTF0",1768796056471,10.02204669,133.83,133.78,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768796067785,10.02204669,133.83,133.79,0.05101839]
["bitfinex-derivatives","SOLF0:USTF0",1768796070378,12.52530027,133.83,133.79,0.05101839]
["bitfinex-derivatives","SOLF0:USTF0",1768796070776,10.02204669,133.83,133.79,0.05101839]
["bitfinex-derivatives","SOLF0:USTF0",1768796096217,34.29204669,133.83,133.79,0.05101839]
["bitfinex-derivatives","SOLF0:USTF0",1768796097821,8.42250769,133.82,133.79,0.05101839]
["bitfinex-derivatives","SOLF0:USTF0",1768796103122,8.42250769,133.82,133.77,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768796104425,8.42250769,133.8,133.77,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768796106124,8.42250769,133.78,133.7,9.24329499]
["bitfinex-derivatives","SOLF0:USTF0",1768796106324,8.42250769,133.78,133.7,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768796106724,8.42250769,133.78,133.73,0.05678029]
["bitfinex-derivatives","SOLF0:USTF0",1768796106925,8.47156187,133.75,133.73,0.05678029]
["bitfinex-derivatives","SOLF0:USTF0",1768796107521,8.42250769,133.75,133.7,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768796107717,8.47090949,133.75,133.7,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768796107914,8.47090949,133.75,133.7,298.47799499]
["bitfinex-derivatives","SOLF0:USTF0",1768796108426,0.0484018,133.75,133.71,9.24329499]
["bitfinex-derivatives","SOLF0:USTF0",1768796109325,8.42250769,133.79,133.72,9.24329499]
["bitfinex-derivatives","SOLF0:USTF0",1768796109726,8.42250769,133.79,133.73,11.74654857]
["bitfinex-derivatives","SOLF0:USTF0",1768796109927,8.42250769,133.79,133.74,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768796110324,8.42250769,133.79,133.74,291.76329499]
["bitfinex-derivatives","SOLF0:USTF0",1768796110727,0.04950083,133.78,133.74,291.76329499]
["bitfinex-derivatives","SOLF0:USTF0",1768796111928,0.04950083,133.78,133.74,298.49619499]
["bitfinex-derivatives","SOLF0:USTF0",1768796112833,0.04950083,133.78,133.74,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768796113026,8.47200852,133.78,133.74,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768796113228,8.47200852,133.78,133.72,15.97709499]
["bitfinex-derivatives","SOLF0:USTF0",1768796113427,8.47200852,133.78,133.73,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768796114430,8.47200852,133.78,133.71,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768796114630,8.42250769,133.76,133.7,291.78329499]
["bitfinex-derivatives","SOLF0:USTF0",1768796114833,8.42250769,133.76,133.7,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768796115426,8.47103686,133.74,133.7,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768796116834,8.47103686,133.74,133.68,9.24329499]
["bitfinex-derivatives","SOLF0:USTF0",1768796117030,8.47103686,133.74,133.67,285.06325358]
["bitfinex-derivatives","SOLF0:USTF0",1768796117233,8.47103686,133.74,133.67,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1768796118127,10.97429044,133.74,133.67,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1768796118334,8.42250769,133.73,133.69,0.05699212]
["bitfinex-derivatives","SOLF0:USTF0",1768796122637,0.04852917,133.74,133.69,8.32771861]
["bitfinex-derivatives","SOLF0:USTF0",1768796123038,0.04852917,133.74,133.69,10.83511648]
["bitfinex-derivatives","SOLF0:USTF0",1768796123446,0.04852917,133.74,133.69,17.57051648]
["bitfinex-derivatives","SOLF0:USTF0",1768796124744,0.04852917,133.74,133.69,15.06311861]
["bitfinex-derivatives","SOLF0:USTF0",1768796125045,0.04852917,133.74,133.7,2.50739787]
["bitfinex-derivatives","SOLF0:USTF0",1768796125447,0.04852917,133.74,133.69,15.06311861]
["bitfinex-derivatives","SOLF0:USTF0",1768796125645,0.04852917,133.74,133.69,17.57051648]
["bitfinex-derivatives","SOLF0:USTF0",1768796128850,0.04852917,133.74,133.7,8.27072649]
["bitfinex-derivatives","SOLF0:USTF0",1768796132646,6.86,133.77,133.71,8.27072649]
["bitfinex-derivatives","SOLF0:USTF0",1768796132953,6.86,133.77,133.72,8.27072649]
["bitfinex-derivatives","SOLF0:USTF0",1768796133360,8.64440969,133.8,133.75,8.27072649]
["bitfinex-derivatives","SOLF0:USTF0",1768796133653,8.64440969,133.8,133.74,2.50739787]
["bitfinex-derivatives","SOLF0:USTF0",1768796133850,8.64440969,133.8,133.73,8.27072649]
["bitfinex-derivatives","SOLF0:USTF0",1768796134050,0.05249929,133.79,133.74,8.27072649]
["bitfinex-derivatives","SOLF0:USTF0",1768796135357,0.05249929,133.79,133.75,8.3206537]
["bitfinex-derivatives","SOLF0:USTF0",1768796137959,8.69690898,133.79,133.71,8.27072649]
["bitfinex-derivatives","SOLF0:USTF0",1768796139853,8.69690898,133.79,133.71,15.00522649]
["bitfinex-derivatives","SOLF0:USTF0",1768796143962,8.69690898,133.79,133.71,8.27072649]
["bitfinex-derivatives","SOLF0:USTF0",1768796150960,8.69690898,133.79,133.71,15.00522649]
["bitfinex-derivatives","SOLF0:USTF0",1768796152868,8.69690898,133.79,133.73,8.84162778]
["bitfinex-derivatives","SOLF0:USTF0",1768796153263,8.64440969,133.79,133.73,8.84162778]
["bitfinex-derivatives","SOLF0:USTF0",1768796153567,0.0536191,133.77,133.73,8.84162778]
["bitfinex-derivatives","SOLF0:USTF0",1768796158971,8.13894178,133.77,133.71,8.84162778]
["bitfinex-derivatives","SOLF0:USTF0",1768796163875,8.08532268,133.76,133.7,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1768796164069,8.08532268,133.74,133.69,8.84162778]
["bitfinex-derivatives","SOLF0:USTF0",1768796164469,8.08532268,133.74,133.67,8.84162778]
["bitfinex-derivatives","SOLF0:USTF0",1768796164873,8.14202639,133.73,133.67,8.84162778]
["bitfinex-derivatives","SOLF0:USTF0",1768796165374,8.08532268,133.72,133.67,8.84162778]
["bitfinex-derivatives","SOLF0:USTF0",1768796170274,8.08532268,133.78,133.71,8.84162778]
["bitfinex-derivatives","SOLF0:USTF0",1768796172783,8.08532268,133.78,133.72,8.84162778]
["bitfinex-derivatives","SOLF0:USTF0",1768796175482,0.05386276,133.76,133.72,8.84162778]
["bitfinex-derivatives","SOLF0:USTF0",1768796176387,0.05386276,133.76,133.73,0.0476041]
["bitfinex-derivatives","SOLF0:USTF0",1768796187493,8.09423091,133.76,133.7,7.90959707]
["bitfinex-derivatives","SOLF0:USTF0",1768796191699,8.04036815,133.75,133.7,7.90959707]
["bitfinex-derivatives","SOLF0:USTF0",1768796193688,8.04036815,133.74,133.68,7.90959707]
["bitfinex-derivatives","SOLF0:USTF0",1768796193895,8.04036815,133.73,133.68,7.90959707]
["bitfinex-derivatives","SOLF0:USTF0",1768796194599,0.05398273,133.72,133.68,7.90959707]
["bitfinex-derivatives","SOLF0:USTF0",1768796224107,0.05398273,133.72,133.69,0.04832661]
["bitfinex-derivatives","SOLF0:USTF0",1768796226009,0.05398273,133.72,133.69,8.20037254]
["bitfinex-derivatives","SOLF0:USTF0",1768796244736,6.7332,133.74,133.69,8.20037254]
["bitfinex-derivatives","SOLF0:USTF0",1768796245236,6.7328,133.75,133.69,8.20037254]
["bitfinex-derivatives","SOLF0:USTF0",1768796246240,0.0572487,133.73,133.69,8.20037254]
["bitfinex-derivatives","SOLF0:USTF0",1768796254437,10.61696114,133.76,133.69,8.20037254]
["bitfinex-derivatives","SOLF0:USTF0",1768796254438,8.11034345,133.76,133.7,7.85943102]
["bitfinex-derivatives","SOLF0:USTF0",1768796255346,9.23851769,133.77,133.7,7.85943102]
["bitfinex-derivatives","SOLF0:USTF0",1768796256145,9.23851769,133.77,133.72,7.90872564]
["bitfinex-derivatives","SOLF0:USTF0",1768796259753,10.61696114,133.78,133.72,7.90872564]
["bitfinex-derivatives","SOLF0:USTF0",1768796259958,2.50661769,133.78,133.72,7.90872564]
["bitfinex-derivatives","SOLF0:USTF0",1768796261147,2.50661769,133.78,133.73,8.05226243]
["bitfinex-derivatives","SOLF0:USTF0",1768796262564,6.7299,133.81,133.74,8.05226243]
["bitfinex-derivatives","SOLF0:USTF0",1768796262749,9.23651769,133.81,133.74,8.05226243]
["bitfinex-derivatives","SOLF0:USTF0",1768796263455,9.23651769,133.81,133.76,0.05161432]
["bitfinex-derivatives","SOLF0:USTF0",1768796263847,2.50661769,133.81,133.76,0.05161432]
["bitfinex-derivatives","SOLF0:USTF0",1768796265050,2.50661769,133.81,133.75,8.05226243]
["bitfinex-derivatives","SOLF0:USTF0",1768796265051,10.49326631,133.79,133.73,8.05226243]
["bitfinex-derivatives","SOLF0:USTF0",1768796267057,2.50661769,133.79,133.73,8.05226243]
["bitfinex-derivatives","SOLF0:USTF0",1768796268358,2.50661769,133.77,133.73,8.05226243]
["bitfinex-derivatives","SOLF0:USTF0",1768796272559,2.50661769,133.78,133.73,8.05226243]
["bitfinex-derivatives","SOLF0:USTF0",1768796282659,10.49326631,133.79,133.73,8.05226243]
["bitfinex-derivatives","SOLF0:USTF0",1768796283366,0.05414789,133.77,133.75,0.04948378]
["bitfinex-derivatives","SOLF0:USTF0",1768796288578,2.56076558,133.77,133.72,7.876406]
["bitfinex-derivatives","SOLF0:USTF0",1768796292376,17.47319106,133.77,133.72,7.876406]
["bitfinex-derivatives","SOLF0:USTF0",1768796292576,17.47319106,133.77,133.73,0.05500093]
["bitfinex-derivatives","SOLF0:USTF0",1768796293482,2.50661769,133.75,133.7,7.876406]
["bitfinex-derivatives","SOLF0:USTF0",1768796294780,0.04985933,133.74,133.7,7.876406]
["bitfinex-derivatives","SOLF0:USTF0",1768796296481,0.04985933,133.74,133.68,7.876406]
["bitfinex-derivatives","SOLF0:USTF0",1768796296482,2.50661769,133.73,133.68,7.876406]
["bitfinex-derivatives","SOLF0:USTF0",1768796297077,2.50661769,133.73,133.69,0.05551139]
["bitfinex-derivatives","SOLF0:USTF0",1768796297279,0.04758324,133.72,133.69,0.05551139]
["bitfinex-derivatives","SOLF0:USTF0",1768796302890,0.04758324,133.72,133.69,8.10153322]
["bitfinex-derivatives","SOLF0:USTF0",1768796313200,2.55495198,133.72,133.69,8.10153322]
["bitfinex-derivatives","SOLF0:USTF0",1768796317602,0.04758324,133.72,133.69,8.10153322]
["bitfinex-derivatives","SOLF0:USTF0",1768796318702,6.78208324,133.72,133.69,0.05551139]
["bitfinex-derivatives","SOLF0:USTF0",1768796319003,6.78208324,133.72,133.66,8.42344817]
["bitfinex-derivatives","SOLF0:USTF0",1768796319004,2.50736874,133.71,133.66,8.42344817]
["bitfinex-derivatives","SOLF0:USTF0",1768796320803,6.78208324,133.72,133.66,8.42344817]
["bitfinex-derivatives","SOLF0:USTF0",1768796321102,0.04758324,133.72,133.66,8.42344817]
["bitfinex-derivatives","SOLF0:USTF0",1768796321407,2.50736874,133.74,133.66,8.42344817]
["bitfinex-derivatives","SOLF0:USTF0",1768796322706,17.14944543,133.75,133.68,8.42344817]
["bitfinex-derivatives","SOLF0:USTF0",1768796322908,9.24016874,133.75,133.68,8.42344817]
["bitfinex-derivatives","SOLF0:USTF0",1768796324105,0.05720655,133.73,133.68,8.42344817]
["bitfinex-derivatives","SOLF0:USTF0",1768796328905,2.50736874,133.72,133.65,8.42344817]
["bitfinex-derivatives","SOLF0:USTF0",1768796329107,10.41664543,133.72,133.65,8.42344817]
["bitfinex-derivatives","SOLF0:USTF0",1768796329602,0.0560922,133.7,133.65,8.42344817]
["bitfinex-derivatives","SOLF0:USTF0",1768796330308,2.56346094,133.7,133.65,8.42344817]
["bitfinex-derivatives","SOLF0:USTF0",1768796339914,2.56346094,133.7,133.66,0.04876484]
["bitfinex-derivatives","SOLF0:USTF0",1768796340315,2.56346094,133.7,133.66,8.02980901]
["bitfinex-derivatives","SOLF0:USTF0",1768796343219,10.10292788,133.74,133.66,8.02980901]
["bitfinex-derivatives","SOLF0:USTF0",1768796343916,6.7337,133.73,133.67,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796344922,0.05138404,133.71,133.69,0.04836724]
["bitfinex-derivatives","SOLF0:USTF0",1768796345627,10.10292788,133.74,133.69,8.02941141]
["bitfinex-derivatives","SOLF0:USTF0",1768796346016,16.83622788,133.74,133.69,8.02941141]
["bitfinex-derivatives","SOLF0:USTF0",1768796347625,104.7181,133.77,133.69,8.02941141]
["bitfinex-derivatives","SOLF0:USTF0",1768796347626,2.50736874,133.75,133.69,8.02941141]
["bitfinex-derivatives","SOLF0:USTF0",1768796348832,2.50736874,133.75,133.7,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796352525,14.32775914,133.76,133.7,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796352732,14.32695914,133.78,133.7,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796353634,14.32695914,133.78,133.73,0.04855331]
["bitfinex-derivatives","SOLF0:USTF0",1768796354326,104.692,133.8,133.67,104.7895]
["bitfinex-derivatives","SOLF0:USTF0",1768796354327,6.7331,133.74,133.67,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796354527,10.10292788,133.73,133.67,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796355236,2.50736874,133.73,133.67,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796355939,2.50736874,133.73,133.68,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796358635,10.10292788,133.73,133.68,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796360139,16.83702788,133.73,133.66,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796367149,7.92030948,133.72,133.66,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796368852,10.42835806,133.72,133.66,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796372248,7.92030948,133.71,133.66,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796373652,0.04738012,133.7,133.66,7.98104417]
["bitfinex-derivatives","SOLF0:USTF0",1768796379953,0.04738012,133.7,133.67,0.05347231]
["bitfinex-derivatives","SOLF0:USTF0",1768796384959,0.04738012,133.7,133.67,7.63932674]
["bitfinex-derivatives","SOLF0:USTF0",1768796385160,9.24224858,133.72,133.67,7.63932674]
["bitfinex-derivatives","SOLF0:USTF0",1768796386660,6.7342,133.72,133.67,7.63932674]
["bitfinex-derivatives","SOLF0:USTF0",1768796387060,7.72009727,133.73,133.67,7.63932674]
["bitfinex-derivatives","SOLF0:USTF0",1768796389561,14.45379727,133.73,133.67,7.63932674]
["bitfinex-derivatives","SOLF0:USTF0",1768796391559,6.7337,133.73,133.67,7.63932674]
["bitfinex-derivatives","SOLF0:USTF0",1768796391764,7.72009727,133.79,133.69,7.58585443]
["bitfinex-derivatives","SOLF0:USTF0",1768796392059,10.22814585,133.77,133.7,7.58585443]
["bitfinex-derivatives","SOLF0:USTF0",1768796392265,0.04788257,133.75,133.7,7.58585443]
["bitfinex-derivatives","SOLF0:USTF0",1768796392663,0.04788257,133.75,133.72,0.05099558]
["bitfinex-derivatives","SOLF0:USTF0",1768796393664,10.22419843,133.75,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796394061,10.17631586,133.75,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796395366,7.66826728,133.74,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796396662,0.05261435,133.72,133.7,0.04852493]
["bitfinex-derivatives","SOLF0:USTF0",1768796398258,7.72088163,133.72,133.66,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796402671,0.05261435,133.72,133.66,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796407767,0.05261435,133.72,133.67,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796409071,7.72088163,133.72,133.67,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796411076,10.22893021,133.72,133.67,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796411473,7.72088163,133.72,133.67,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796413475,7.66826728,133.77,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796413775,7.66826728,133.77,133.7,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796413971,2.50804858,133.78,133.7,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796413972,14.40056728,133.76,133.7,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796414174,14.40056728,133.76,133.7,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768796414175,7.66826728,133.75,133.7,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768796414375,7.66826728,133.75,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796415777,14.40096728,133.75,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796415980,7.66826728,133.74,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796416870,7.66826728,133.76,133.69,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796418675,14.40056728,133.76,133.69,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796419478,16.90921586,133.75,133.69,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796419781,7.66826728,133.74,133.67,290.77971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796420382,14.40146728,133.74,133.67,290.77971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796420783,7.66826728,133.76,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796420985,2.50804858,133.75,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796421187,10.17631586,133.75,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796421878,16.90901586,133.75,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796423882,14.40096728,133.75,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796425381,8.36430988,133.74,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796435591,8.36430988,133.73,133.68,8.03971171]
["bitfinex-derivatives","SOLF0:USTF0",1768796439690,8.36430988,133.73,133.66,8.28188803]
["bitfinex-derivatives","SOLF0:USTF0",1768796439691,7.9128899,133.72,133.66,8.28188803]
["bitfinex-derivatives","SOLF0:USTF0",1768796439897,7.9128899,133.72,133.66,291.02188803]
["bitfinex-derivatives","SOLF0:USTF0",1768796440495,7.9128899,133.72,133.66,8.28188803]
["bitfinex-derivatives","SOLF0:USTF0",1768796442091,8.41623586,133.7,133.65,289.4775]
["bitfinex-derivatives","SOLF0:USTF0",1768796442292,8.41623586,133.7,133.65,297.60556148]
["bitfinex-derivatives","SOLF0:USTF0",1768796446896,8.41623586,133.7,133.65,14.86556148]
["bitfinex-derivatives","SOLF0:USTF0",1768796447090,8.41623586,133.7,133.65,297.60556148]
["bitfinex-derivatives","SOLF0:USTF0",1768796447285,8.41623586,133.7,133.65,290.86806148]
["bitfinex-derivatives","SOLF0:USTF0",1768796447890,8.41623586,133.71,133.66,8.12806148]
["bitfinex-derivatives","SOLF0:USTF0",1768796450200,8.41623586,133.71,133.64,8.12806148]
["bitfinex-derivatives","SOLF0:USTF0",1768796450400,10.92314151,133.7,133.64,8.12806148]
["bitfinex-derivatives","SOLF0:USTF0",1768796451296,17.65844151,133.7,133.64,8.12806148]
["bitfinex-derivatives","SOLF0:USTF0",1768796456100,15.15153586,133.7,133.64,8.12806148]
["bitfinex-derivatives","SOLF0:USTF0",1768796456906,8.20545357,133.69,133.64,8.12806148]
["bitfinex-derivatives","SOLF0:USTF0",1768796460302,8.20545357,133.71,133.64,8.12806148]
["bitfinex-derivatives","SOLF0:USTF0",1768796461403,8.25880349,133.69,133.62,290.63521606]
["bitfinex-derivatives","SOLF0:USTF0",1768796461804,8.25880349,133.69,133.63,7.87521606]
["bitfinex-derivatives","SOLF0:USTF0",1768796462205,0.05334992,133.69,133.64,7.87521606]
["bitfinex-derivatives","SOLF0:USTF0",1768796463311,0.05334992,133.69,133.64,14.61331606]
["bitfinex-derivatives","SOLF0:USTF0",1768796470122,0.05334992,133.69,133.65,7.87521606]
["bitfinex-derivatives","SOLF0:USTF0",1768796471121,8.20545357,133.72,133.66,7.87521606]
["bitfinex-derivatives","SOLF0:USTF0",1768796481730,8.20545357,133.71,133.66,7.87521606]
["bitfinex-derivatives","SOLF0:USTF0",1768796481931,8.20545357,133.71,133.64,7.87521606]
["bitfinex-derivatives","SOLF0:USTF0",1768796483037,14.94015357,133.71,133.64,7.87521606]
["bitfinex-derivatives","SOLF0:USTF0",1768796485741,17.44705922,133.71,133.64,7.87521606]
["bitfinex-derivatives","SOLF0:USTF0",1768796487038,17.44705922,133.71,133.64,14.61331606]
["bitfinex-derivatives","SOLF0:USTF0",1768796487539,14.94015357,133.71,133.64,14.61331606]
["bitfinex-derivatives","SOLF0:USTF0",1768796487743,14.94015357,133.71,133.65,8.1440303]
["bitfinex-derivatives","SOLF0:USTF0",1768796488541,8.17052873,133.72,133.66,8.1440303]
["bitfinex-derivatives","SOLF0:USTF0",1768796495241,8.17052873,133.74,133.67,8.1440303]
["bitfinex-derivatives","SOLF0:USTF0",1768796496848,8.17052873,133.74,133.68,8.1440303]
["bitfinex-derivatives","SOLF0:USTF0",1768796497551,8.17052873,133.74,133.65,14.8813303]
["bitfinex-derivatives","SOLF0:USTF0",1768796497552,8.17052873,133.73,133.65,14.8813303]
["bitfinex-derivatives","SOLF0:USTF0",1768796498140,8.17052873,133.73,133.66,8.1440303]
["bitfinex-derivatives","SOLF0:USTF0",1768796498746,14.90452873,133.73,133.66,8.1440303]
["bitfinex-derivatives","SOLF0:USTF0",1768796498946,8.28525322,133.72,133.66,8.1440303]
["bitfinex-derivatives","SOLF0:USTF0",1768796499351,8.28525322,133.71,133.64,8.4456082]
["bitfinex-derivatives","SOLF0:USTF0",1768796500748,8.28525322,133.71,133.65,8.4456082]
["bitfinex-derivatives","SOLF0:USTF0",1768796507160,15.01995322,133.71,133.65,8.4456082]
["bitfinex-derivatives","SOLF0:USTF0",1768796510461,15.01995322,133.71,133.67,0.04764579]
["bitfinex-derivatives","SOLF0:USTF0",1768796511362,0.04731703,133.7,133.67,0.04764579]
["bitfinex-derivatives","SOLF0:USTF0",1768796522572,8.72427729,133.69,133.63,7.99159808]
["bitfinex-derivatives","SOLF0:USTF0",1768796523078,15.46017729,133.69,133.63,7.99159808]
["bitfinex-derivatives","SOLF0:USTF0",1768796523378,8.72427729,133.68,133.63,7.99159808]
["bitfinex-derivatives","SOLF0:USTF0",1768796524165,0.05570392,133.67,133.63,7.99159808]
["bitfinex-derivatives","SOLF0:USTF0",1768796525579,8.77998121,133.67,133.62,290.79159808]
["bitfinex-derivatives","SOLF0:USTF0",1768796525779,11.23180801,133.66,133.6,7.99159808]
["bitfinex-derivatives","SOLF0:USTF0",1768796540680,2.50753072,133.66,133.6,7.99159808]
["bitfinex-derivatives","SOLF0:USTF0",1768796541087,0.05570392,133.67,133.61,7.99159808]
["bitfinex-derivatives","SOLF0:USTF0",1768796541788,0.05570392,133.67,133.63,7.99159808]
["bitfinex-derivatives","SOLF0:USTF0",1768796545292,0.05570392,133.67,133.63,14.73009808]
["bitfinex-derivatives","SOLF0:USTF0",1768796545492,29.56211146,133.69,133.64,8.48551362]
["bitfinex-derivatives","SOLF0:USTF0",1768796546992,0.05133001,133.68,133.65,0.05133732]
["bitfinex-derivatives","SOLF0:USTF0",1768796549594,8.70344147,133.68,133.61,15.22481362]
["bitfinex-derivatives","SOLF0:USTF0",1768796549892,8.70344147,133.68,133.62,8.48551362]
["bitfinex-derivatives","SOLF0:USTF0",1768796551596,8.65211146,133.66,133.6,8.48551362]
["bitfinex-derivatives","SOLF0:USTF0",1768796552290,0.04838102,133.64,133.6,8.48551362]
["bitfinex-derivatives","SOLF0:USTF0",1768796558099,18.80838102,133.64,133.6,8.48551362]
["bitfinex-derivatives","SOLF0:USTF0",1768796560600,27.19798276,133.64,133.58,8.51837474]
["bitfinex-derivatives","SOLF0:USTF0",1768796561899,27.19798276,133.64,133.59,8.51837474]
["bitfinex-derivatives","SOLF0:USTF0",1768796564997,2.50992792,133.63,133.59,8.51837474]
["bitfinex-derivatives","SOLF0:USTF0",1768796565199,2.50992792,133.63,133.6,0.05275055]
["bitfinex-derivatives","SOLF0:USTF0",1768796565501,10.89952966,133.63,133.6,0.05275055]
["bitfinex-derivatives","SOLF0:USTF0",1768796567900,8.38960174,133.63,133.6,0.05275055]
["bitfinex-derivatives","SOLF0:USTF0",1768796578814,8.21930795,133.62,133.57,282.88]
["bitfinex-derivatives","SOLF0:USTF0",1768796579513,8.21930795,133.62,133.57,290.84096938]
["bitfinex-derivatives","SOLF0:USTF0",1768796580313,0.05299949,133.61,133.57,290.84096938]
["bitfinex-derivatives","SOLF0:USTF0",1768796581111,8.27230744,133.61,133.55,7.96096938]
["bitfinex-derivatives","SOLF0:USTF0",1768796581416,8.27230744,133.61,133.54,320.90619822]
["bitfinex-derivatives","SOLF0:USTF0",1768796582215,8.27230744,133.61,133.55,7.96096938]
["bitfinex-derivatives","SOLF0:USTF0",1768796582415,8.27230744,133.61,133.57,2.50992792]
["bitfinex-derivatives","SOLF0:USTF0",1768796582914,8.27230744,133.61,133.57,0.05442151]
["bitfinex-derivatives","SOLF0:USTF0",1768796587115,8.27230744,133.61,133.57,9.30594943]
["bitfinex-derivatives","SOLF0:USTF0",1768796587916,8.27230744,133.61,133.57,6.79602151]
["bitfinex-derivatives","SOLF0:USTF0",1768796588218,8.27230744,133.61,133.57,9.30594943]
["bitfinex-derivatives","SOLF0:USTF0",1768796589216,8.27230744,133.61,133.57,6.79602151]
["bitfinex-derivatives","SOLF0:USTF0",1768796589615,8.27230744,133.61,133.57,0.05442151]
["bitfinex-derivatives","SOLF0:USTF0",1768796595018,23.61,133.6,133.57,0.05442151]
["bitfinex-derivatives","SOLF0:USTF0",1768796598227,23.41304127,133.6,133.57,0.05442151]
["bitfinex-derivatives","SOLF0:USTF0",1768796604224,8.03867753,133.59,133.56,289.7021]
["bitfinex-derivatives","SOLF0:USTF0",1768796604628,8.03867753,133.59,133.56,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1768796607040,23.41304127,133.6,133.57,8.4493094]
["bitfinex-derivatives","SOLF0:USTF0",1768796607937,23.41304127,133.6,133.56,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1768796608840,23.41304127,133.6,133.56,289.7021]
["bitfinex-derivatives","SOLF0:USTF0",1768796609938,23.41304127,133.6,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768796610126,23.41304127,133.6,133.56,289.7221]
["bitfinex-derivatives","SOLF0:USTF0",1768796611441,23.41304127,133.6,133.56,292.23202792]
["bitfinex-derivatives","SOLF0:USTF0",1768796612639,23.41304127,133.6,133.56,300.68133732]
["bitfinex-derivatives","SOLF0:USTF0",1768796615042,31.4517188,133.6,133.56,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1768796617736,31.4517188,133.6,133.56,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1768796619139,8.03867753,133.6,133.56,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1768796621651,8.03867753,133.6,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768796622143,8.10104289,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768796622947,0.05117084,133.57,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768796623147,8.15221373,133.57,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768796623343,8.15221373,133.57,133.48,8.20453969]
["bitfinex-derivatives","SOLF0:USTF0",1768796623344,8.10104289,133.56,133.48,8.20453969]
["bitfinex-derivatives","SOLF0:USTF0",1768796623535,8.10104289,133.56,133.49,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1768796623734,8.10104289,133.56,133.49,291.18453969]
["bitfinex-derivatives","SOLF0:USTF0",1768796624146,8.10104289,133.55,133.51,0.05368074]
["bitfinex-derivatives","SOLF0:USTF0",1768796624348,8.15810235,133.54,133.51,0.05368074]
["bitfinex-derivatives","SOLF0:USTF0",1768796625749,8.15810235,133.54,133.47,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768796626840,8.10104289,133.53,133.47,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768796628347,8.10104289,133.53,133.47,291.20453969]
["bitfinex-derivatives","SOLF0:USTF0",1768796632754,0.05705946,133.54,133.49,8.64495111]
["bitfinex-derivatives","SOLF0:USTF0",1768796633049,0.05705946,133.54,133.5,8.64495111]
["bitfinex-derivatives","SOLF0:USTF0",1768796634550,0.05705946,133.54,133.48,2.5115348]
["bitfinex-derivatives","SOLF0:USTF0",1768796634551,8.60621553,133.54,133.48,8.64495111]
["bitfinex-derivatives","SOLF0:USTF0",1768796637149,0.05705946,133.54,133.48,11.15648591]
["bitfinex-derivatives","SOLF0:USTF0",1768796637344,0.05705946,133.54,133.49,8.64495111]
["bitfinex-derivatives","SOLF0:USTF0",1768796640652,0.05705946,133.54,133.51,8.64495111]
["bitfinex-derivatives","SOLF0:USTF0",1768796641462,8.60621553,133.54,133.47,8.64495111]
["bitfinex-derivatives","SOLF0:USTF0",1768796641757,8.54915607,133.53,133.47,8.64495111]
["bitfinex-derivatives","SOLF0:USTF0",1768796643662,6.80055946,133.54,133.47,8.64495111]
["bitfinex-derivatives","SOLF0:USTF0",1768796647159,0.05705946,133.54,133.49,8.64495111]
["bitfinex-derivatives","SOLF0:USTF0",1768796647554,6.7424,133.56,133.5,8.64495111]
["bitfinex-derivatives","SOLF0:USTF0",1768796647960,0.0485176,133.53,133.5,8.64495111]
["bitfinex-derivatives","SOLF0:USTF0",1768796648154,0.0485176,133.53,133.49,15.39055111]
["bitfinex-derivatives","SOLF0:USTF0",1768796648359,0.0485176,133.53,133.5,8.64495111]
["bitfinex-derivatives","SOLF0:USTF0",1768796674786,6.7416,133.58,133.5,8.64495111]
["bitfinex-derivatives","SOLF0:USTF0",1768796674989,6.7416,133.58,133.51,8.68548182]
["bitfinex-derivatives","SOLF0:USTF0",1768796675188,6.7416,133.58,133.52,291.80548182]
["bitfinex-derivatives","SOLF0:USTF0",1768796675590,6.7416,133.58,133.53,8.68548182]
["bitfinex-derivatives","SOLF0:USTF0",1768796676189,0.04844267,133.57,133.53,8.68548182]
["bitfinex-derivatives","SOLF0:USTF0",1768796679504,8.72853262,133.61,133.53,8.68548182]
["bitfinex-derivatives","SOLF0:USTF0",1768796680297,15.46853262,133.61,133.53,8.68548182]
["bitfinex-derivatives","SOLF0:USTF0",1768796680686,0.0485705,133.58,133.53,8.68548182]
["bitfinex-derivatives","SOLF0:USTF0",1768796681501,0.0485705,133.58,133.53,15.42908182]
["bitfinex-derivatives","SOLF0:USTF0",1768796681700,0.0485705,133.58,133.54,8.29601975]
["bitfinex-derivatives","SOLF0:USTF0",1768796681901,11.27151855,133.57,133.54,8.29601975]
["bitfinex-derivatives","SOLF0:USTF0",1768796682398,15.46743262,133.63,133.55,1.29690801]
["bitfinex-derivatives","SOLF0:USTF0",1768796682606,15.46743262,133.63,133.57,1.29690801]
["bitfinex-derivatives","SOLF0:USTF0",1768796683793,0.05041563,133.61,133.57,1.29690801]
["bitfinex-derivatives","SOLF0:USTF0",1768796699209,0.05041563,133.61,133.57,284.29690801]
["bitfinex-derivatives","SOLF0:USTF0",1768796699721,0.05041563,133.61,133.57,1.29690801]
["bitfinex-derivatives","SOLF0:USTF0",1768796704714,0.05041563,133.61,133.57,284.27690801]
["bitfinex-derivatives","SOLF0:USTF0",1768796704915,0.05041563,133.61,133.58,3.4526112]
["bitfinex-derivatives","SOLF0:USTF0",1768796705312,0.05041563,133.61,133.52,104.9072]
["bitfinex-derivatives","SOLF0:USTF0",1768796705313,9.47513102,133.61,133.56,3.47953514]
["bitfinex-derivatives","SOLF0:USTF0",1768796705516,9.47513102,133.61,133.58,0.04814966]
["bitfinex-derivatives","SOLF0:USTF0",1768796705721,9.42471539,133.61,133.58,0.04814966]
["bitfinex-derivatives","SOLF0:USTF0",1768796706123,9.47383221,133.61,133.58,0.04814966]
["bitfinex-derivatives","SOLF0:USTF0",1768796706819,16.21363221,133.61,133.58,0.04814966]
["bitfinex-derivatives","SOLF0:USTF0",1768796707621,9.42471539,133.59,133.51,3.55889879]
["bitfinex-derivatives","SOLF0:USTF0",1768796707822,2.51265253,133.56,133.51,3.55889879]
["bitfinex-derivatives","SOLF0:USTF0",1768796708919,0.0526436,133.55,133.51,3.55889879]
["bitfinex-derivatives","SOLF0:USTF0",1768796711322,0.0526436,133.55,133.52,0.05387817]
["bitfinex-derivatives","SOLF0:USTF0",1768796716327,0.0526436,133.55,133.52,3.93569799]
["bitfinex-derivatives","SOLF0:USTF0",1768796716529,18.67826792,133.59,133.52,3.93569799]
["bitfinex-derivatives","SOLF0:USTF0",1768796717130,16.16561539,133.59,133.52,3.93569799]
["bitfinex-derivatives","SOLF0:USTF0",1768796717824,0.05085356,133.57,133.52,3.93569799]
["bitfinex-derivatives","SOLF0:USTF0",1768796725833,0.05085356,133.57,133.52,10.67979799]
["bitfinex-derivatives","SOLF0:USTF0",1768796726134,0.05085356,133.57,133.53,4.15561818]
["bitfinex-derivatives","SOLF0:USTF0",1768796731335,9.63518943,133.57,133.52,0.05387817]
["bitfinex-derivatives","SOLF0:USTF0",1768796732630,16.32663587,133.56,133.52,0.05387817]
["bitfinex-derivatives","SOLF0:USTF0",1768796732835,18.8392884,133.56,133.49,4.38379069]
["bitfinex-derivatives","SOLF0:USTF0",1768796733134,9.58433587,133.55,133.49,4.38379069]
["bitfinex-derivatives","SOLF0:USTF0",1768796734137,0.05232898,133.53,133.49,4.38379069]
["bitfinex-derivatives","SOLF0:USTF0",1768796740247,0.05232898,133.53,133.49,6.89774477]
["bitfinex-derivatives","SOLF0:USTF0",1768796740441,9.58433587,133.55,133.5,4.60722601]
["bitfinex-derivatives","SOLF0:USTF0",1768796741843,0.05093585,133.54,133.5,4.60722601]
["bitfinex-derivatives","SOLF0:USTF0",1768796750256,16.36,133.53,133.5,4.60722601]
["bitfinex-derivatives","SOLF0:USTF0",1768796751546,0.05093585,133.54,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768796752152,6.7409,133.59,133.52,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1768796753152,17.50982161,133.59,133.52,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1768796754860,10.76892161,133.59,133.52,6.744]
["bitfinex-derivatives","SOLF0:USTF0",1768796766473,10.76892161,133.59,133.53,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1768796766667,10.76892161,133.59,133.5,107.43685408]
["bitfinex-derivatives","SOLF0:USTF0",1768796767879,10.76892161,133.59,133.52,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1768796771084,10.76892161,133.59,133.53,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1768796774884,10.76892161,133.59,133.51,9.25825408]
["bitfinex-derivatives","SOLF0:USTF0",1768796775685,10.76892161,133.59,133.51,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768796777190,10.76892161,133.59,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768796777788,13.28287569,133.59,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768796778688,0.04912591,133.57,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768796781987,0.04912591,133.57,133.5,9.25885408]
["bitfinex-derivatives","SOLF0:USTF0",1768796782886,10.75266646,133.57,133.5,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768796783588,10.75266646,133.57,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768796784888,10.70354055,133.62,133.54,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1768796785284,10.70354055,133.62,133.54,289.7831]
["bitfinex-derivatives","SOLF0:USTF0",1768796786193,10.70354055,133.62,133.57,0.05142638]
["bitfinex-derivatives","SOLF0:USTF0",1768796788389,13.21749463,133.62,133.57,0.05142638]
["bitfinex-derivatives","SOLF0:USTF0",1768796788589,10.70354055,133.61,133.57,0.05142638]
["bitfinex-derivatives","SOLF0:USTF0",1768796789592,13.21749463,133.61,133.57,0.05142638]
["bitfinex-derivatives","SOLF0:USTF0",1768796792987,10.70354055,133.61,133.57,0.05142638]
["bitfinex-derivatives","SOLF0:USTF0",1768796821920,10.70354055,133.61,133.54,289.7831]
["bitfinex-derivatives","SOLF0:USTF0",1768796826826,10.70354055,133.61,133.55,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1768796827030,10.70354055,133.61,133.55,9.25449213]
["bitfinex-derivatives","SOLF0:USTF0",1768796829028,10.70354055,133.61,133.55,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1768796841037,10.70354055,133.61,133.54,285.55189213]
["bitfinex-derivatives","SOLF0:USTF0",1768796842837,10.70354055,133.61,133.54,292.29499213]
["bitfinex-derivatives","SOLF0:USTF0",1768796846338,10.70354055,133.61,133.54,306.27486745]
["bitfinex-derivatives","SOLF0:USTF0",1768796847636,12.1528856,133.65,133.56,2.51189213]
["bitfinex-derivatives","SOLF0:USTF0",1768796848332,12.1528856,133.64,133.56,2.51189213]
["bitfinex-derivatives","SOLF0:USTF0",1768796849938,12.1528856,133.64,133.57,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1768796850437,12.1528856,133.64,133.58,2.51189213]
["bitfinex-derivatives","SOLF0:USTF0",1768796852342,12.1528856,133.64,133.57,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1768796854643,12.1528856,133.64,133.57,289.7016]
["bitfinex-derivatives","SOLF0:USTF0",1768796870757,12.1528856,133.64,133.57,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1768796870957,12.1528856,133.64,133.57,289.6816]
["bitfinex-derivatives","SOLF0:USTF0",1768796871158,18.8911856,133.64,133.57,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1768796871360,11.57464658,133.63,133.57,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1768796871658,11.57464658,133.63,133.59,0.04795598]
["bitfinex-derivatives","SOLF0:USTF0",1768796871659,0.05677062,133.62,133.59,0.04795598]
["bitfinex-derivatives","SOLF0:USTF0",1768796872054,104.7965,133.67,133.59,0.04795598]
["bitfinex-derivatives","SOLF0:USTF0",1768796872055,11.57464658,133.69,133.6,2.51077547]
["bitfinex-derivatives","SOLF0:USTF0",1768796872461,14.08542205,133.69,133.6,2.51077547]
["bitfinex-derivatives","SOLF0:USTF0",1768796872855,14.08542205,133.69,133.57,296.91987532]
["bitfinex-derivatives","SOLF0:USTF0",1768796873055,14.08542205,133.69,133.6,2.51077547]
["bitfinex-derivatives","SOLF0:USTF0",1768796873260,14.08542205,133.69,133.62,0.056411]
["bitfinex-derivatives","SOLF0:USTF0",1768796873758,12.53919737,133.67,133.62,0.056411]
["bitfinex-derivatives","SOLF0:USTF0",1768796890477,12.53919737,133.69,133.62,0.056411]
["bitfinex-derivatives","SOLF0:USTF0",1768796890673,12.53919737,133.69,133.62,2.56718647]
["bitfinex-derivatives","SOLF0:USTF0",1768796890976,12.53919737,133.69,133.62,2.51077547]
["bitfinex-derivatives","SOLF0:USTF0",1768796891371,12.53919737,133.69,133.64,0.05548776]
["bitfinex-derivatives","SOLF0:USTF0",1768796899774,15.04997284,133.69,133.64,0.05548776]
["bitfinex-derivatives","SOLF0:USTF0",1768796902684,12.53919737,133.69,133.64,0.05548776]
["bitfinex-derivatives","SOLF0:USTF0",1768796903075,15.04997284,133.69,133.64,0.05548776]
["bitfinex-derivatives","SOLF0:USTF0",1768796905680,12.53919737,133.69,133.64,0.05548776]
["bitfinex-derivatives","SOLF0:USTF0",1768796905887,15.04997284,133.69,133.64,0.05548776]
["bitfinex-derivatives","SOLF0:USTF0",1768796907680,12.53919737,133.69,133.64,0.05548776]
["bitfinex-derivatives","SOLF0:USTF0",1768796939625,11.1673832,133.72,133.64,0.05548776]
["bitfinex-derivatives","SOLF0:USTF0",1768796940017,11.1673832,133.72,133.63,285.3686052]
["bitfinex-derivatives","SOLF0:USTF0",1768796940220,13.6759884,133.72,133.64,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1768796941826,20.4103884,133.72,133.64,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1768796942026,11.1673832,133.71,133.64,282.82]
["bitfinex-derivatives","SOLF0:USTF0",1768796945229,11.1673832,133.71,133.65,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1768796945527,0.04773027,133.69,133.65,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1768796945730,11.21511347,133.69,133.65,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1768796945921,11.21511347,133.69,133.67,0.05086843]
["bitfinex-derivatives","SOLF0:USTF0",1768796947933,11.21511347,133.69,133.65,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1768796956033,11.21511347,133.69,133.64,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1768796956232,11.21511347,133.69,133.65,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1768796957532,11.21511347,133.69,133.66,0.05018815]
["bitfinex-derivatives","SOLF0:USTF0",1768796963142,11.21511347,133.69,133.67,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1768796963946,0.04773027,133.69,133.67,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1768796964736,10.99262611,133.71,133.67,285.2886052]
["bitfinex-derivatives","SOLF0:USTF0",1768796966142,0.05340725,133.7,133.67,285.2886052]
["bitfinex-derivatives","SOLF0:USTF0",1768796967947,0.05340725,133.7,133.67,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1768796975748,10.99262611,133.77,133.69,2.5086052]
["bitfinex-derivatives","SOLF0:USTF0",1768796975945,10.99262611,133.77,133.7,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768796977052,10.99262611,133.77,133.72,0.05366982]
["bitfinex-derivatives","SOLF0:USTF0",1768796977950,10.99262611,133.76,133.72,0.05366982]
["bitfinex-derivatives","SOLF0:USTF0",1768796994562,10.99262611,133.76,133.7,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768796994754,10.46070984,133.74,133.7,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768796995960,10.46070984,133.74,133.71,0.04940794]
["bitfinex-derivatives","SOLF0:USTF0",1768797000373,10.46070984,133.74,133.7,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768797002971,10.46070984,133.74,133.7,271.11345909]
["bitfinex-derivatives","SOLF0:USTF0",1768797007476,17.19400984,133.74,133.7,271.11345909]
["bitfinex-derivatives","SOLF0:USTF0",1768797007664,10.46070984,133.73,133.65,20.3825416]
["bitfinex-derivatives","SOLF0:USTF0",1768797007869,10.46070984,133.73,133.66,293.83955811]
["bitfinex-derivatives","SOLF0:USTF0",1768797008571,0.05097872,133.71,133.66,293.83955811]
["bitfinex-derivatives","SOLF0:USTF0",1768797010478,10.51168856,133.71,133.66,293.83955811]
["bitfinex-derivatives","SOLF0:USTF0",1768797016380,17.24648856,133.71,133.66,293.83955811]
["bitfinex-derivatives","SOLF0:USTF0",1768797016590,17.24648856,133.71,133.66,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768797020492,17.24648856,133.71,133.66,293.83955811]
["bitfinex-derivatives","SOLF0:USTF0",1768797025999,0.05097872,133.71,133.67,12.29321969]
["bitfinex-derivatives","SOLF0:USTF0",1768797032901,19.12912578,133.75,133.68,12.29321969]
["bitfinex-derivatives","SOLF0:USTF0",1768797033904,6.7335,133.74,133.68,12.29321969]
["bitfinex-derivatives","SOLF0:USTF0",1768797040803,20.08047937,133.74,133.68,12.29321969]
["bitfinex-derivatives","SOLF0:USTF0",1768797041010,13.34697937,133.73,133.68,12.29321969]
["bitfinex-derivatives","SOLF0:USTF0",1768797042106,0.04782709,133.72,133.68,12.29321969]
["bitfinex-derivatives","SOLF0:USTF0",1768797044814,6.78212709,133.72,133.68,12.29321969]
["bitfinex-derivatives","SOLF0:USTF0",1768797051817,20.12910646,133.72,133.67,2.50698137]
["bitfinex-derivatives","SOLF0:USTF0",1768797052420,20.12910646,133.72,133.66,12.51884584]
["bitfinex-derivatives","SOLF0:USTF0",1768797053118,20.12910646,133.72,133.66,15.02582721]
["bitfinex-derivatives","SOLF0:USTF0",1768797055023,20.12910646,133.72,133.66,12.51884584]
["bitfinex-derivatives","SOLF0:USTF0",1768797055324,20.12910646,133.72,133.68,0.05335909]
["bitfinex-derivatives","SOLF0:USTF0",1768797061820,13.39480646,133.72,133.68,0.05335909]
["bitfinex-derivatives","SOLF0:USTF0",1768797062127,0.04782709,133.72,133.68,12.16252231]
["bitfinex-derivatives","SOLF0:USTF0",1768797063423,12.61601752,133.72,133.68,0.05335909]
["bitfinex-derivatives","SOLF0:USTF0",1768797079039,0.04782709,133.72,133.69,12.10916322]
["bitfinex-derivatives","SOLF0:USTF0",1768797079230,12.56819043,133.74,133.69,12.10916322]
["bitfinex-derivatives","SOLF0:USTF0",1768797082235,12.56819043,133.74,133.69,14.61614459]
["bitfinex-derivatives","SOLF0:USTF0",1768797082438,12.56819043,133.76,133.71,14.61614459]
["bitfinex-derivatives","SOLF0:USTF0",1768797082833,12.56819043,133.76,133.71,12.10916322]
["bitfinex-derivatives","SOLF0:USTF0",1768797083038,12.56819043,133.76,133.72,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1768797093749,12.78789515,133.75,133.72,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1768797103045,0.05411419,133.75,133.72,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1768797111358,11.87130872,133.77,133.72,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1768797111554,21.10867957,133.77,133.72,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1768797111856,11.87130872,133.76,133.72,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1768797113753,9.23737085,133.77,133.72,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1768797113754,14.88204261,133.75,133.72,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1768797116153,12.37637176,133.75,133.72,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1768797123163,2.50567085,133.76,133.72,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1768797123359,12.37637176,133.77,133.72,0.05645784]
["bitfinex-derivatives","SOLF0:USTF0",1768797127254,5.41020865,133.78,133.74,12.62356541]
["bitfinex-derivatives","SOLF0:USTF0",1768797128856,5.41020865,133.78,133.75,9.34142578]
["bitfinex-derivatives","SOLF0:USTF0",1768797129259,5.41020865,133.78,133.74,21.96499119]
["bitfinex-derivatives","SOLF0:USTF0",1768797129661,5.41020865,133.78,133.75,0.04922148]
["bitfinex-derivatives","SOLF0:USTF0",1768797130964,4.564e-05,133.78,133.75,15.17845774]
["bitfinex-derivatives","SOLF0:USTF0",1768797131767,4.564e-05,133.78,133.76,19.35556541]
["bitfinex-derivatives","SOLF0:USTF0",1768797132769,4.564e-05,133.78,133.77,12.62356541]
["bitfinex-derivatives","SOLF0:USTF0",1768797139171,4.564e-05,133.78,133.77,295.22356541]
["bitfinex-derivatives","SOLF0:USTF0",1768797141369,2.50567085,133.85,133.77,295.22356541]
["bitfinex-derivatives","SOLF0:USTF0",1768797141370,12.37637176,133.85,133.78,12.62356541]
["bitfinex-derivatives","SOLF0:USTF0",1768797141970,12.37637176,133.85,133.79,19.35406541]
["bitfinex-derivatives","SOLF0:USTF0",1768797142177,12.37637176,133.85,133.8,0.0471527]
["bitfinex-derivatives","SOLF0:USTF0",1768797143267,14.88204261,133.85,133.8,0.0471527]
["bitfinex-derivatives","SOLF0:USTF0",1768797150483,14.85030763,133.83,133.8,0.0471527]
["bitfinex-derivatives","SOLF0:USTF0",1768797151181,12.34463678,133.83,133.8,0.0471527]
["bitfinex-derivatives","SOLF0:USTF0",1768797155994,12.34463678,133.83,133.77,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768797157301,12.34463678,133.83,133.79,0.048624]
["bitfinex-derivatives","SOLF0:USTF0",1768797157496,14.85030763,133.82,133.79,0.048624]
["bitfinex-derivatives","SOLF0:USTF0",1768797158501,12.34463678,133.82,133.79,0.048624]
["bitfinex-derivatives","SOLF0:USTF0",1768797159999,117.02303678,133.82,133.77,141.58379544]
["bitfinex-derivatives","SOLF0:USTF0",1768797160203,2.50567085,133.78,133.7,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768797160394,2.50567085,133.77,133.71,11.76286984]
["bitfinex-derivatives","SOLF0:USTF0",1768797161199,2.50567085,133.79,133.72,11.76286984]
["bitfinex-derivatives","SOLF0:USTF0",1768797161403,2.50567085,133.79,133.73,0.05223332]
["bitfinex-derivatives","SOLF0:USTF0",1768797165403,0.04934765,133.77,133.73,0.05223332]
["bitfinex-derivatives","SOLF0:USTF0",1768797165702,112.7104,133.87,133.73,14.32077401]
["bitfinex-derivatives","SOLF0:USTF0",1768797165902,2.50567085,133.82,133.73,14.32077401]
["bitfinex-derivatives","SOLF0:USTF0",1768797166110,2.50567085,133.82,133.73,14.26854069]
["bitfinex-derivatives","SOLF0:USTF0",1768797166804,2.50567085,133.82,133.74,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1768797167007,2.50430276,133.81,133.76,0.05347847]
["bitfinex-derivatives","SOLF0:USTF0",1768797167605,2.50430276,133.82,133.76,0.05347847]
["bitfinex-derivatives","SOLF0:USTF0",1768797169509,6.7284,133.84,133.76,11.81634831]
["bitfinex-derivatives","SOLF0:USTF0",1768797170805,6.7284,133.84,133.76,18.54834831]
["bitfinex-derivatives","SOLF0:USTF0",1768797174908,8.09,133.83,133.77,13.59102318]
["bitfinex-derivatives","SOLF0:USTF0",1768797175610,8.09,133.83,133.77,20.32252318]
["bitfinex-derivatives","SOLF0:USTF0",1768797175812,8.09,133.83,133.79,0.05167679]
["bitfinex-derivatives","SOLF0:USTF0",1768797180118,8.09,133.83,133.79,13.64269997]
["bitfinex-derivatives","SOLF0:USTF0",1768797180319,6.7269,133.87,133.79,13.64269997]
["bitfinex-derivatives","SOLF0:USTF0",1768797180519,2.50430276,133.86,133.79,13.64269997]
["bitfinex-derivatives","SOLF0:USTF0",1768797181127,9.23150276,133.86,133.79,13.64269997]
["bitfinex-derivatives","SOLF0:USTF0",1768797187621,6.7272,133.86,133.79,13.64269997]
["bitfinex-derivatives","SOLF0:USTF0",1768797187821,2.50430276,133.85,133.79,13.64269997]
["bitfinex-derivatives","SOLF0:USTF0",1768797190427,0.04940919,133.83,133.79,13.64269997]
["bitfinex-derivatives","SOLF0:USTF0",1768797207939,9.23150276,133.86,133.8,16.48419399]
["bitfinex-derivatives","SOLF0:USTF0",1768797208244,9.23080276,133.88,133.8,16.48419399]
["bitfinex-derivatives","SOLF0:USTF0",1768797208936,560.72295653,133.9,133.82,16.48419399]
["bitfinex-derivatives","SOLF0:USTF0",1768797208937,462.83135653,133.9,133.82,16.48419399]
["bitfinex-derivatives","SOLF0:USTF0",1768797209139,2.50430276,133.89,133.82,16.48419399]
["bitfinex-derivatives","SOLF0:USTF0",1768797209331,2.50430276,133.89,133.83,0.0528524]
["bitfinex-derivatives","SOLF0:USTF0",1768797210740,9.23000276,133.89,133.83,0.0528524]
["bitfinex-derivatives","SOLF0:USTF0",1768797213637,2.50430276,133.87,133.83,0.0528524]
["bitfinex-derivatives","SOLF0:USTF0",1768797215743,2.50430276,133.85,133.79,16.48419399]
["bitfinex-derivatives","SOLF0:USTF0",1768797216642,1e-08,133.81,133.76,9.34142578]
["bitfinex-derivatives","SOLF0:USTF0",1768797216848,1e-08,133.81,133.75,16.48419399]
["bitfinex-derivatives","SOLF0:USTF0",1768797217544,1e-08,133.81,133.77,0.05327223]
["bitfinex-derivatives","SOLF0:USTF0",1768797222756,2.50430276,133.8,133.77,0.05327223]
["bitfinex-derivatives","SOLF0:USTF0",1768797225755,2.50430276,133.8,133.76,18.20615084]
["bitfinex-derivatives","SOLF0:USTF0",1768797226653,6.7283,133.84,133.71,107.26090276]
["bitfinex-derivatives","SOLF0:USTF0",1768797226654,2.50430276,133.78,133.74,18.20615084]
["bitfinex-derivatives","SOLF0:USTF0",1768797227156,2.50430276,133.78,133.75,0.05702964]
["bitfinex-derivatives","SOLF0:USTF0",1768797227557,104.6608,133.84,133.75,0.05702964]
["bitfinex-derivatives","SOLF0:USTF0",1768797227758,2.50430276,133.78,133.75,0.05702964]
["bitfinex-derivatives","SOLF0:USTF0",1768797227949,2.50430276,133.78,133.74,18.20615084]
["bitfinex-derivatives","SOLF0:USTF0",1768797228450,2.50430276,133.78,133.75,0.04783262]
["bitfinex-derivatives","SOLF0:USTF0",1768797228860,2.50566539,133.78,133.75,0.04783262]
["bitfinex-derivatives","SOLF0:USTF0",1768797229560,6.7294,133.82,133.75,0.04783262]
["bitfinex-derivatives","SOLF0:USTF0",1768797229760,2.50566539,133.78,133.75,0.04783262]
["bitfinex-derivatives","SOLF0:USTF0",1768797232361,2.50566539,133.78,133.72,18.20615084]
["bitfinex-derivatives","SOLF0:USTF0",1768797233057,2.50566539,133.78,133.72,24.94015084]
["bitfinex-derivatives","SOLF0:USTF0",1768797233257,2.50566539,133.78,133.73,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797241174,2.50566539,133.82,133.74,21.07924244]
["bitfinex-derivatives","SOLF0:USTF0",1768797242671,387.2405,133.87,133.74,21.07924244]
["bitfinex-derivatives","SOLF0:USTF0",1768797242871,2.50566539,133.82,133.76,25.30557705]
["bitfinex-derivatives","SOLF0:USTF0",1768797244775,2.50566539,133.82,133.77,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797247181,6.7274,133.86,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797247388,2.50566539,133.87,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797248085,2.50566539,133.87,133.78,21.07924244]
["bitfinex-derivatives","SOLF0:USTF0",1768797248788,9.23236539,133.87,133.8,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797253688,9.23236539,133.87,133.82,0.05112395]
["bitfinex-derivatives","SOLF0:USTF0",1768797255192,2.50566539,133.85,133.82,0.05112395]
["bitfinex-derivatives","SOLF0:USTF0",1768797255391,2.50566539,133.85,133.8,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797255987,9.23336539,133.85,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797256588,6.7282,133.84,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797256789,0.05113837,133.83,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797257690,2.55680376,133.83,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797259499,9.28550376,133.83,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797260289,6.77983837,133.83,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797260492,9.28550376,133.83,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797277709,2.50566539,133.82,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797282611,6.77983837,133.83,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797282915,2.50566539,133.82,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797289013,2.50425139,133.82,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797296530,6.77983837,133.83,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797296826,2.50425139,133.82,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797314748,2.55538976,133.83,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797315649,0.05113837,133.83,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797322552,2.50425139,133.82,133.78,18.57357705]
["bitfinex-derivatives","SOLF0:USTF0",1768797325753,9.23365139,133.82,133.78,7.87518502]
["bitfinex-derivatives","SOLF0:USTF0",1768797340559,6.7294,133.82,133.78,7.87518502]
["bitfinex-derivatives","SOLF0:USTF0",1768797340759,2.50425139,133.81,133.78,7.87518502]
["bitfinex-derivatives","SOLF0:USTF0",1768797346678,2.50425139,133.82,133.78,7.87518502]
["bitfinex-derivatives","SOLF0:USTF0",1768797350875,2.50432356,133.82,133.78,7.87518502]
["bitfinex-derivatives","SOLF0:USTF0",1768797357475,9.28416193,133.83,133.78,7.87518502]
["bitfinex-derivatives","SOLF0:USTF0",1768797359780,2.55546193,133.83,133.78,7.87518502]
["bitfinex-derivatives","SOLF0:USTF0",1768797361977,9.28416193,133.83,133.78,7.87518502]
["bitfinex-derivatives","SOLF0:USTF0",1768797365480,2.50432356,133.81,133.75,9.34142578]
["bitfinex-derivatives","SOLF0:USTF0",1768797365678,2.50432356,133.79,133.76,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797366278,2.56154892,133.79,133.76,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797366676,2.56154892,133.79,133.73,9.34142578]
["bitfinex-derivatives","SOLF0:USTF0",1768797366875,2.50432356,133.77,133.72,9.34142578]
["bitfinex-derivatives","SOLF0:USTF0",1768797367680,0.05465422,133.76,133.71,16.07562578]
["bitfinex-derivatives","SOLF0:USTF0",1768797368785,0.05465422,133.76,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797377789,2.55897778,133.76,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797381493,6.7314,133.78,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797381702,2.50432356,133.79,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797382901,9.23512356,133.79,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797387204,2.50432356,133.77,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797387605,6.7308,133.79,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797387798,2.50432356,133.77,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797388707,6.7312,133.78,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797388902,2.50432356,133.77,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797392111,6.7312,133.78,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797392310,9.23552356,133.78,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797392611,6.7312,133.78,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797392908,9.23552356,133.78,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797394105,6.7312,133.78,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797394414,2.50432356,133.77,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797396515,9.23622356,133.77,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797397814,2.50432356,133.75,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797398313,2.50432356,133.75,133.73,0.05010003]
["bitfinex-derivatives","SOLF0:USTF0",1768797398509,2.50432356,133.75,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797398710,2.55890299,133.75,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797401814,0.05457943,133.75,133.72,20.88721731]
["bitfinex-derivatives","SOLF0:USTF0",1768797402609,0.05457943,133.75,133.72,20.9420059]
["bitfinex-derivatives","SOLF0:USTF0",1768797408422,0.05457943,133.75,133.72,0.05478859]
["bitfinex-derivatives","SOLF0:USTF0",1768797408723,2.55890299,133.75,133.7,22.88235129]
["bitfinex-derivatives","SOLF0:USTF0",1768797409624,2.55890299,133.75,133.64,22.88235129]
["bitfinex-derivatives","SOLF0:USTF0",1768797409625,2.50432356,133.71,133.64,22.88235129]
["bitfinex-derivatives","SOLF0:USTF0",1768797409818,282.68,133.71,133.64,22.88235129]
["bitfinex-derivatives","SOLF0:USTF0",1768797410018,2.50432356,133.69,133.64,22.88235129]
["bitfinex-derivatives","SOLF0:USTF0",1768797410520,0.05195843,133.68,133.64,22.88235129]
["bitfinex-derivatives","SOLF0:USTF0",1768797411020,2.56170866,133.68,133.64,10.21325129]
["bitfinex-derivatives","SOLF0:USTF0",1768797411517,2.56170866,133.68,133.64,5.129e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768797411724,2.50975023,133.66,133.57,693.32840914]
["bitfinex-derivatives","SOLF0:USTF0",1768797412518,0.04989531,133.63,133.57,693.32840914]
["bitfinex-derivatives","SOLF0:USTF0",1768797412724,21.2946558,133.67,133.59,2.50975023]
["bitfinex-derivatives","SOLF0:USTF0",1768797412925,28.0317558,133.67,133.59,2.50975023]
["bitfinex-derivatives","SOLF0:USTF0",1768797413830,28.0317558,133.67,133.6,23.83022555]
["bitfinex-derivatives","SOLF0:USTF0",1768797414125,0.04834604,133.64,133.6,23.83022555]
["bitfinex-derivatives","SOLF0:USTF0",1768797416222,28.0317558,133.67,133.6,23.83022555]
["bitfinex-derivatives","SOLF0:USTF0",1768797416429,28.0317558,133.67,133.62,23.83022555]
["bitfinex-derivatives","SOLF0:USTF0",1768797418533,29.29854657,133.69,133.62,23.83022555]
["bitfinex-derivatives","SOLF0:USTF0",1768797421534,23.21207528,133.68,133.62,23.83022555]
["bitfinex-derivatives","SOLF0:USTF0",1768797424237,6.7359,133.69,133.62,26.33997578]
["bitfinex-derivatives","SOLF0:USTF0",1768797427837,6.7359,133.69,133.62,23.83022555]
["bitfinex-derivatives","SOLF0:USTF0",1768797428042,6.7359,133.69,133.64,23.83022555]
["bitfinex-derivatives","SOLF0:USTF0",1768797429339,31.0625877,133.69,133.64,23.83022555]
["bitfinex-derivatives","SOLF0:USTF0",1768797429541,6.7359,133.69,133.64,23.83022555]
["bitfinex-derivatives","SOLF0:USTF0",1768797429739,31.0625877,133.69,133.64,23.83022555]
["bitfinex-derivatives","SOLF0:USTF0",1768797430345,31.0629877,133.68,133.6,2.50975023]
["bitfinex-derivatives","SOLF0:USTF0",1768797431944,31.0629877,133.68,133.63,0.05675629]
["bitfinex-derivatives","SOLF0:USTF0",1768797432136,0.05179006,133.65,133.63,0.05675629]
["bitfinex-derivatives","SOLF0:USTF0",1768797432641,31.0629877,133.68,133.63,23.88698184]
["bitfinex-derivatives","SOLF0:USTF0",1768797444942,285.38975023,133.69,133.63,23.88698184]
["bitfinex-derivatives","SOLF0:USTF0",1768797445147,6.7355,133.7,133.63,23.88698184]
["bitfinex-derivatives","SOLF0:USTF0",1768797445745,34.21050551,133.7,133.63,23.88698184]
["bitfinex-derivatives","SOLF0:USTF0",1768797446146,36.72025574,133.7,133.63,23.88698184]
["bitfinex-derivatives","SOLF0:USTF0",1768797447652,34.21050551,133.7,133.63,23.88698184]
["bitfinex-derivatives","SOLF0:USTF0",1768797447853,36.72025574,133.7,133.63,23.88698184]
["bitfinex-derivatives","SOLF0:USTF0",1768797450455,34.20830551,133.74,133.67,26.3748242]
["bitfinex-derivatives","SOLF0:USTF0",1768797450648,27.47500551,133.74,133.67,26.3748242]
["bitfinex-derivatives","SOLF0:USTF0",1768797451252,27.47500551,133.74,133.69,0.05711871]
["bitfinex-derivatives","SOLF0:USTF0",1768797451854,34.20880551,133.73,133.69,0.05711871]
["bitfinex-derivatives","SOLF0:USTF0",1768797454459,36.71855574,133.73,133.69,0.00532865]
["bitfinex-derivatives","SOLF0:USTF0",1768797465363,30.28005385,133.72,133.69,0.00532865]
["bitfinex-derivatives","SOLF0:USTF0",1768797465564,37.01435385,133.72,133.69,0.00532865]
["bitfinex-derivatives","SOLF0:USTF0",1768797466162,2.50975023,133.71,133.69,0.00532865]
["bitfinex-derivatives","SOLF0:USTF0",1768797466966,2.50975023,133.71,133.63,29.13429776]
["bitfinex-derivatives","SOLF0:USTF0",1768797466967,30.28005385,133.7,133.63,29.13429776]
["bitfinex-derivatives","SOLF0:USTF0",1768797467174,32.78980408,133.69,133.63,29.13429776]
["bitfinex-derivatives","SOLF0:USTF0",1768797470069,6.7352,133.7,133.63,29.13429776]
["bitfinex-derivatives","SOLF0:USTF0",1768797470270,9.24495023,133.7,133.63,29.13429776]
["bitfinex-derivatives","SOLF0:USTF0",1768797470966,0.04968758,133.68,133.63,29.13429776]
["bitfinex-derivatives","SOLF0:USTF0",1768797473969,2.50875818,133.7,133.63,29.13429776]
["bitfinex-derivatives","SOLF0:USTF0",1768797474172,9.24335818,133.72,133.63,31.64305594]
["bitfinex-derivatives","SOLF0:USTF0",1768797474376,9.24335818,133.72,133.65,29.36886911]
["bitfinex-derivatives","SOLF0:USTF0",1768797475467,9.24335818,133.72,133.67,29.42568724]
["bitfinex-derivatives","SOLF0:USTF0",1768797475668,2.50875818,133.72,133.67,29.42568724]
["bitfinex-derivatives","SOLF0:USTF0",1768797478269,28.4438623,133.73,133.67,29.42568724]
["bitfinex-derivatives","SOLF0:USTF0",1768797480275,9.24225818,133.74,133.67,29.42568724]
["bitfinex-derivatives","SOLF0:USTF0",1768797480577,2.50875818,133.74,133.67,36.16208724]
["bitfinex-derivatives","SOLF0:USTF0",1768797481767,2.50875818,133.76,133.69,29.36886911]
["bitfinex-derivatives","SOLF0:USTF0",1768797482573,2.50875818,133.74,133.69,29.36886911]
["bitfinex-derivatives","SOLF0:USTF0",1768797483283,2.50875818,133.74,133.7,0.04940224]
["bitfinex-derivatives","SOLF0:USTF0",1768797483483,2.50875818,133.74,133.7,29.41827135]
["bitfinex-derivatives","SOLF0:USTF0",1768797498394,104.7027,133.79,133.7,29.41827135]
["bitfinex-derivatives","SOLF0:USTF0",1768797498596,387.5072,133.81,133.7,29.41827135]
["bitfinex-derivatives","SOLF0:USTF0",1768797498597,2.50875818,133.76,133.7,29.41827135]
["bitfinex-derivatives","SOLF0:USTF0",1768797498787,2.50875818,133.76,133.7,29.36886911]
["bitfinex-derivatives","SOLF0:USTF0",1768797499185,2.50875818,133.76,133.72,29.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1768797502600,35.1757623,133.77,133.72,29.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1768797502796,37.68452048,133.77,133.72,29.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1768797506697,2.50875818,133.77,133.72,29.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1768797506894,387.5072,133.81,133.72,29.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1768797506895,2.50875818,133.79,133.72,29.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1768797507494,9.23945818,133.79,133.72,29.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1768797508907,32.90581973,133.8,133.72,36.15379753]
["bitfinex-derivatives","SOLF0:USTF0",1768797509107,32.90581973,133.8,133.72,29.41979753]
["bitfinex-derivatives","SOLF0:USTF0",1768797509310,32.90581973,133.8,133.72,31.92855571]
["bitfinex-derivatives","SOLF0:USTF0",1768797509909,39.63601973,133.8,133.74,30.13024126]
["bitfinex-derivatives","SOLF0:USTF0",1768797510607,39.63601973,133.8,133.76,0.05248374]
["bitfinex-derivatives","SOLF0:USTF0",1768797512805,2.50875818,133.78,133.74,30.13024126]
["bitfinex-derivatives","SOLF0:USTF0",1768797514110,2.50875818,133.78,133.75,0.05755068]
["bitfinex-derivatives","SOLF0:USTF0",1768797514305,2.50875818,133.78,133.74,30.13024126]
["bitfinex-derivatives","SOLF0:USTF0",1768797520011,32.43741282,133.78,133.72,30.20949205]
["bitfinex-derivatives","SOLF0:USTF0",1768797520409,29.92865464,133.78,133.72,30.20949205]
["bitfinex-derivatives","SOLF0:USTF0",1768797520610,2.50875818,133.76,133.72,30.20949205]
["bitfinex-derivatives","SOLF0:USTF0",1768797525408,2.50875818,133.78,133.72,30.20949205]
["bitfinex-derivatives","SOLF0:USTF0",1768797526115,0.05622731,133.76,133.72,30.20949205]
["bitfinex-derivatives","SOLF0:USTF0",1768797530218,2.56498549,133.76,133.72,30.20949205]
["bitfinex-derivatives","SOLF0:USTF0",1768797533022,2.56244021,133.76,133.72,30.20949205]
["bitfinex-derivatives","SOLF0:USTF0",1768797536725,2.56244021,133.76,133.73,0.05545012]
["bitfinex-derivatives","SOLF0:USTF0",1768797537827,0.05622731,133.76,133.74,31.27584114]
["bitfinex-derivatives","SOLF0:USTF0",1768797540621,38.31699681,133.81,133.74,31.27584114]
["bitfinex-derivatives","SOLF0:USTF0",1768797540826,2.5062129,133.79,133.74,31.27584114]
["bitfinex-derivatives","SOLF0:USTF0",1768797542027,2.5062129,133.79,133.75,0.05029129]
["bitfinex-derivatives","SOLF0:USTF0",1768797545932,2.5062129,133.79,133.75,31.32613243]
["bitfinex-derivatives","SOLF0:USTF0",1768797546526,2.5062129,133.8,133.75,31.32613243]
["bitfinex-derivatives","SOLF0:USTF0",1768797546734,9.2361129,133.81,133.75,31.32613243]
["bitfinex-derivatives","SOLF0:USTF0",1768797548633,290.5967816,133.82,133.75,31.32613243]
["bitfinex-derivatives","SOLF0:USTF0",1768797548825,293.1029945,133.82,133.75,31.32613243]
["bitfinex-derivatives","SOLF0:USTF0",1768797550728,290.5967816,133.82,133.75,31.32613243]
["bitfinex-derivatives","SOLF0:USTF0",1768797551036,2.5062129,133.81,133.75,31.32613243]
["bitfinex-derivatives","SOLF0:USTF0",1768797556737,290.5967816,133.82,133.75,31.32613243]
["bitfinex-derivatives","SOLF0:USTF0",1768797557038,293.1029945,133.82,133.75,38.05863243]
["bitfinex-derivatives","SOLF0:USTF0",1768797557638,261.51589769,133.82,133.77,31.27584114]
["bitfinex-derivatives","SOLF0:USTF0",1768797557840,34.09330971,133.84,133.77,31.27584114]
["bitfinex-derivatives","SOLF0:USTF0",1768797558235,0.05239102,133.81,133.77,31.27584114]
["bitfinex-derivatives","SOLF0:USTF0",1768797558438,34.09330971,133.84,133.79,0.05712753]
["bitfinex-derivatives","SOLF0:USTF0",1768797559136,31.58709681,133.84,133.79,31.33296867]
["bitfinex-derivatives","SOLF0:USTF0",1768797559337,2.5062129,133.85,133.79,31.33296867]
["bitfinex-derivatives","SOLF0:USTF0",1768797560934,0.05394905,133.83,133.79,31.33296867]
["bitfinex-derivatives","SOLF0:USTF0",1768797562134,323.42050971,133.86,133.79,31.33296867]
["bitfinex-derivatives","SOLF0:USTF0",1768797562343,34.09330971,133.86,133.79,38.06346867]
["bitfinex-derivatives","SOLF0:USTF0",1768797562537,31.58709681,133.86,133.79,38.06346867]
["bitfinex-derivatives","SOLF0:USTF0",1768797562737,34.09330971,133.86,133.79,38.06346867]
["bitfinex-derivatives","SOLF0:USTF0",1768797563442,6.7264,133.88,133.81,32.87426601]
["bitfinex-derivatives","SOLF0:USTF0",1768797563443,35.57487282,133.88,133.81,32.87426601]
["bitfinex-derivatives","SOLF0:USTF0",1768797563645,33.06865992,133.88,133.81,32.87426601]
["bitfinex-derivatives","SOLF0:USTF0",1768797563947,33.06865992,133.88,133.81,39.60376601]
["bitfinex-derivatives","SOLF0:USTF0",1768797564347,33.06865992,133.88,133.83,32.92850854]
["bitfinex-derivatives","SOLF0:USTF0",1768797567640,2.5062129,133.87,133.83,32.92850854]
["bitfinex-derivatives","SOLF0:USTF0",1768797583957,33.06865992,133.88,133.83,32.92850854]
["bitfinex-derivatives","SOLF0:USTF0",1768797584151,2.5062129,133.87,133.83,32.92850854]
["bitfinex-derivatives","SOLF0:USTF0",1768797586263,33.06865992,133.88,133.83,32.92850854]
["bitfinex-derivatives","SOLF0:USTF0",1768797586463,2.5062129,133.87,133.83,32.92850854]
["bitfinex-derivatives","SOLF0:USTF0",1768797588665,2.5062129,133.85,133.81,30.3473694]
["bitfinex-derivatives","SOLF0:USTF0",1768797589760,39.65287574,133.88,133.81,30.3473694]
["bitfinex-derivatives","SOLF0:USTF0",1768797589968,2.5062129,133.86,133.82,30.39615065]
["bitfinex-derivatives","SOLF0:USTF0",1768797593665,282.48,133.87,133.82,30.39615065]
["bitfinex-derivatives","SOLF0:USTF0",1768797593867,2.5062129,133.86,133.82,30.39615065]
["bitfinex-derivatives","SOLF0:USTF0",1768797594960,2.50249457,133.86,133.82,30.39615065]
["bitfinex-derivatives","SOLF0:USTF0",1768797601877,322.13247574,133.88,133.82,30.39615065]
["bitfinex-derivatives","SOLF0:USTF0",1768797602071,324.63497031,133.88,133.82,30.39615065]
["bitfinex-derivatives","SOLF0:USTF0",1768797602582,322.13247574,133.88,133.82,30.39615065]
["bitfinex-derivatives","SOLF0:USTF0",1768797602869,39.09786481,133.9,133.82,30.39615065]
["bitfinex-derivatives","SOLF0:USTF0",1768797603174,41.60035938,133.9,133.82,30.39615065]
["bitfinex-derivatives","SOLF0:USTF0",1768797603373,41.60035938,133.9,133.82,30.3473694]
["bitfinex-derivatives","SOLF0:USTF0",1768797603772,41.60035938,133.9,133.85,0.04719891]
["bitfinex-derivatives","SOLF0:USTF0",1768797605170,39.09786481,133.9,133.85,0.04719891]
["bitfinex-derivatives","SOLF0:USTF0",1768797605369,2.50249457,133.89,133.85,0.04719891]
["bitfinex-derivatives","SOLF0:USTF0",1768797607279,34.87495938,133.89,133.84,31.86783456]
["bitfinex-derivatives","SOLF0:USTF0",1768797608175,2.50249457,133.87,133.82,31.86783456]
["bitfinex-derivatives","SOLF0:USTF0",1768797608779,2.50249457,133.87,133.83,31.91940574]
["bitfinex-derivatives","SOLF0:USTF0",1768797610974,6.7254,133.9,133.83,31.91940574]
["bitfinex-derivatives","SOLF0:USTF0",1768797611382,2.50249457,133.89,133.83,31.86783456]
["bitfinex-derivatives","SOLF0:USTF0",1768797611771,9.22819457,133.89,133.85,0.04743555]
["bitfinex-derivatives","SOLF0:USTF0",1768797611976,41.60065938,133.89,133.84,31.86783456]
["bitfinex-derivatives","SOLF0:USTF0",1768797612173,32.37246481,133.89,133.81,31.86783456]
["bitfinex-derivatives","SOLF0:USTF0",1768797612382,2.50249457,133.87,133.81,31.86783456]
["bitfinex-derivatives","SOLF0:USTF0",1768797616484,2.50249457,133.85,133.81,31.86783456]
["bitfinex-derivatives","SOLF0:USTF0",1768797617080,2.50249457,133.85,133.82,0.04781872]
["bitfinex-derivatives","SOLF0:USTF0",1768797617586,2.50249457,133.85,133.82,31.91565328]
["bitfinex-derivatives","SOLF0:USTF0",1768797619289,2.55434944,133.85,133.82,31.91565328]
["bitfinex-derivatives","SOLF0:USTF0",1768797629396,2.55434944,133.85,133.78,9.31345597]
["bitfinex-derivatives","SOLF0:USTF0",1768797629988,9.28204944,133.85,133.78,9.31345597]
["bitfinex-derivatives","SOLF0:USTF0",1768797631598,9.28204944,133.85,133.79,31.13732844]
["bitfinex-derivatives","SOLF0:USTF0",1768797632394,6.7282,133.84,133.79,31.13732844]
["bitfinex-derivatives","SOLF0:USTF0",1768797638005,2.50249457,133.83,133.79,19.56602844]
["bitfinex-derivatives","SOLF0:USTF0",1768797638901,6.7292,133.82,133.79,19.56602844]
["bitfinex-derivatives","SOLF0:USTF0",1768797639101,6.7292,133.82,133.76,9.31345597]
["bitfinex-derivatives","SOLF0:USTF0",1768797639399,6.7292,133.82,133.75,9.31345597]
["bitfinex-derivatives","SOLF0:USTF0",1768797639602,6.7297,133.81,133.75,9.31345597]
["bitfinex-derivatives","SOLF0:USTF0",1768797639803,0.05751425,133.8,133.75,9.31345597]
["bitfinex-derivatives","SOLF0:USTF0",1768797640005,0.05751425,133.8,133.76,31.83001805]
["bitfinex-derivatives","SOLF0:USTF0",1768797640507,2.50249457,133.79,133.76,31.83001805]
["bitfinex-derivatives","SOLF0:USTF0",1768797640702,2.50249457,133.79,133.76,20.21311805]
["bitfinex-derivatives","SOLF0:USTF0",1768797641803,9.23319457,133.79,133.76,20.21311805]
["bitfinex-derivatives","SOLF0:USTF0",1768797642309,9.23319457,133.79,133.71,298.52775597]
["bitfinex-derivatives","SOLF0:USTF0",1768797642905,6.7307,133.79,133.71,298.52775597]
["bitfinex-derivatives","SOLF0:USTF0",1768797643106,0.04744902,133.76,133.71,298.52775597]
["bitfinex-derivatives","SOLF0:USTF0",1768797643307,9.23319457,133.79,133.71,298.52775597]
["bitfinex-derivatives","SOLF0:USTF0",1768797644306,9.23319457,133.79,133.72,31.70669639]
["bitfinex-derivatives","SOLF0:USTF0",1768797645905,6.7318,133.77,133.72,31.70669639]
["bitfinex-derivatives","SOLF0:USTF0",1768797646213,2.50249457,133.8,133.72,31.70669639]
["bitfinex-derivatives","SOLF0:USTF0",1768797646813,40.35331719,133.81,133.72,31.70669639]
["bitfinex-derivatives","SOLF0:USTF0",1768797647012,2.50249457,133.8,133.72,31.70669639]
["bitfinex-derivatives","SOLF0:USTF0",1768797648310,6.7298,133.81,133.72,31.70669639]
["bitfinex-derivatives","SOLF0:USTF0",1768797648915,33.62351719,133.83,133.74,30.82671751]
["bitfinex-derivatives","SOLF0:USTF0",1768797648916,9.23129457,133.83,133.74,30.82671751]
["bitfinex-derivatives","SOLF0:USTF0",1768797650615,9.23129457,133.83,133.76,30.48452564]
["bitfinex-derivatives","SOLF0:USTF0",1768797650809,42.85481176,133.83,133.76,30.48452564]
["bitfinex-derivatives","SOLF0:USTF0",1768797655016,42.85645259,133.83,133.76,30.48452564]
["bitfinex-derivatives","SOLF0:USTF0",1768797655317,31.51596533,133.82,133.76,30.48452564]
["bitfinex-derivatives","SOLF0:USTF0",1768797655520,38.24526533,133.82,133.76,30.48452564]
["bitfinex-derivatives","SOLF0:USTF0",1768797666818,31.51596533,133.82,133.72,9.31345597]
["bitfinex-derivatives","SOLF0:USTF0",1768797667026,31.51596533,133.8,133.73,27.87822117]
["bitfinex-derivatives","SOLF0:USTF0",1768797667223,31.51596533,133.8,133.73,30.38235657]
["bitfinex-derivatives","SOLF0:USTF0",1768797667724,31.51596533,133.8,133.73,27.87822117]
["bitfinex-derivatives","SOLF0:USTF0",1768797667919,31.51596533,133.8,133.73,30.38235657]
["bitfinex-derivatives","SOLF0:USTF0",1768797668324,0.05341317,133.78,133.73,30.38235657]
["bitfinex-derivatives","SOLF0:USTF0",1768797668516,0.05341317,133.78,133.75,27.65200995]
["bitfinex-derivatives","SOLF0:USTF0",1768797670127,6.7299,133.81,133.75,27.65200995]
["bitfinex-derivatives","SOLF0:USTF0",1768797671529,0.05261717,133.79,133.75,27.65200995]
["bitfinex-derivatives","SOLF0:USTF0",1768797688844,28.1640167,133.85,133.77,24.97063181]
["bitfinex-derivatives","SOLF0:USTF0",1768797689149,2.5041354,133.82,133.77,24.97063181]
["bitfinex-derivatives","SOLF0:USTF0",1768797690142,2.5041354,133.8,133.78,0.05314107]
["bitfinex-derivatives","SOLF0:USTF0",1768797690752,2.5041354,133.8,133.77,24.97063181]
["bitfinex-derivatives","SOLF0:USTF0",1768797692051,2.5041354,133.8,133.77,25.02168394]
["bitfinex-derivatives","SOLF0:USTF0",1768797696856,28.1640167,133.82,133.77,25.02168394]
["bitfinex-derivatives","SOLF0:USTF0",1768797697157,2.5041354,133.8,133.77,25.02168394]
["bitfinex-derivatives","SOLF0:USTF0",1768797705460,6.7289,133.83,133.77,25.02168394]
["bitfinex-derivatives","SOLF0:USTF0",1768797705660,9.2330354,133.83,133.77,25.02168394]
["bitfinex-derivatives","SOLF0:USTF0",1768797713059,2.5041354,133.81,133.77,25.02168394]
["bitfinex-derivatives","SOLF0:USTF0",1768797716860,2.50441701,133.81,133.77,25.02168394]
["bitfinex-derivatives","SOLF0:USTF0",1768797719967,2.50441701,133.79,133.75,19.18316973]
["bitfinex-derivatives","SOLF0:USTF0",1768797720761,2.50441701,133.8,133.75,19.18316973]
["bitfinex-derivatives","SOLF0:USTF0",1768797727267,27.60188245,133.8,133.75,19.18316973]
["bitfinex-derivatives","SOLF0:USTF0",1768797727568,2.50441701,133.78,133.73,18.6530212]
["bitfinex-derivatives","SOLF0:USTF0",1768797731072,27.60188245,133.78,133.73,18.6530212]
["bitfinex-derivatives","SOLF0:USTF0",1768797731474,25.09746544,133.78,133.73,18.6530212]
["bitfinex-derivatives","SOLF0:USTF0",1768797731675,2.50441701,133.77,133.73,18.6530212]
["bitfinex-derivatives","SOLF0:USTF0",1768797732668,27.60188245,133.78,133.73,18.6530212]
["bitfinex-derivatives","SOLF0:USTF0",1768797746085,24.37117573,133.77,133.71,17.58231952]
["bitfinex-derivatives","SOLF0:USTF0",1768797757895,0.05300649,133.75,133.73,0.05667737]
["bitfinex-derivatives","SOLF0:USTF0",1768797762098,24.37117573,133.77,133.73,0.05667737]
["bitfinex-derivatives","SOLF0:USTF0",1768797768398,25.9610312,133.79,133.73,21.85619667]
["bitfinex-derivatives","SOLF0:USTF0",1768797769904,25.9610312,133.79,133.73,28.58959667]
["bitfinex-derivatives","SOLF0:USTF0",1768797770101,25.9610312,133.79,133.74,19.2140978]
["bitfinex-derivatives","SOLF0:USTF0",1768797786013,33.51105013,133.81,133.75,18.5733532]
["bitfinex-derivatives","SOLF0:USTF0",1768797786512,26.78125013,133.8,133.75,18.5733532]
["bitfinex-derivatives","SOLF0:USTF0",1768797786714,26.78125013,133.8,133.77,0.05321858]
["bitfinex-derivatives","SOLF0:USTF0",1768797791615,26.78125013,133.83,133.77,0.05321858]
["bitfinex-derivatives","SOLF0:USTF0",1768797803025,26.78125013,133.83,133.77,18.07511948]
["bitfinex-derivatives","SOLF0:USTF0",1768797812435,2.5045434,133.82,133.77,18.07511948]
["bitfinex-derivatives","SOLF0:USTF0",1768797812734,27.21734362,133.82,133.77,18.07511948]
["bitfinex-derivatives","SOLF0:USTF0",1768797828454,27.21734362,133.82,133.77,0.05321858]
["bitfinex-derivatives","SOLF0:USTF0",1768797828853,26.59126483,133.79,133.73,26.72796591]
["bitfinex-derivatives","SOLF0:USTF0",1768797829547,26.59126483,133.79,133.73,33.46146591]
["bitfinex-derivatives","SOLF0:USTF0",1768797830450,26.59126483,133.79,133.73,24.14800994]
["bitfinex-derivatives","SOLF0:USTF0",1768797830753,26.59126483,133.79,133.73,17.41450994]
["bitfinex-derivatives","SOLF0:USTF0",1768797832252,29.09580823,133.78,133.73,17.41450994]
["bitfinex-derivatives","SOLF0:USTF0",1768797838961,26.59126483,133.78,133.73,17.41450994]
["bitfinex-derivatives","SOLF0:USTF0",1768797840563,26.59126483,133.78,133.72,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1768797840762,30.28611637,133.77,133.71,29.31843662]
["bitfinex-derivatives","SOLF0:USTF0",1768797840966,30.28611637,133.77,133.71,20.00498065]
["bitfinex-derivatives","SOLF0:USTF0",1768797841862,30.28611637,133.77,133.71,26.73958065]
["bitfinex-derivatives","SOLF0:USTF0",1768797850563,37.01781637,133.77,133.71,20.00498065]
["bitfinex-derivatives","SOLF0:USTF0",1768797850764,30.28611637,133.75,133.69,566.57354405]
["bitfinex-derivatives","SOLF0:USTF0",1768797860070,0.04893193,133.73,133.69,566.57354405]
["bitfinex-derivatives","SOLF0:USTF0",1768797860472,30.28611637,133.75,133.71,0.05387781]
["bitfinex-derivatives","SOLF0:USTF0",1768797863379,27.78080665,133.75,133.71,0.05387781]
["bitfinex-derivatives","SOLF0:USTF0",1768797880105,34.51350665,133.75,133.71,0.05387781]
["bitfinex-derivatives","SOLF0:USTF0",1768797884402,104.7035,133.79,133.67,19.45048576]
["bitfinex-derivatives","SOLF0:USTF0",1768797884403,25.10351314,133.73,133.67,19.45048576]
["bitfinex-derivatives","SOLF0:USTF0",1768797884597,25.10351314,133.73,133.67,31.26925145]
["bitfinex-derivatives","SOLF0:USTF0",1768797885507,31.83721314,133.73,133.67,31.26925145]
["bitfinex-derivatives","SOLF0:USTF0",1768797885703,25.10351314,133.73,133.67,21.95579548]
["bitfinex-derivatives","SOLF0:USTF0",1768797887711,25.10351314,133.73,133.67,19.45048576]
["bitfinex-derivatives","SOLF0:USTF0",1768797897626,104.7131,133.78,133.69,16.60527948]
["bitfinex-derivatives","SOLF0:USTF0",1768797897627,26.25475117,133.76,133.69,16.60527948]
["bitfinex-derivatives","SOLF0:USTF0",1768797898918,26.25475117,133.78,133.72,16.59756099]
["bitfinex-derivatives","SOLF0:USTF0",1768797899126,26.25475117,133.78,133.71,0.05245341]
["bitfinex-derivatives","SOLF0:USTF0",1768797899823,26.25475117,133.77,133.71,0.05245341]
["bitfinex-derivatives","SOLF0:USTF0",1768797904124,26.25475117,133.75,133.67,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1768797904622,26.25475117,133.75,133.67,23.34202997]
["bitfinex-derivatives","SOLF0:USTF0",1768797905826,26.25475117,133.74,133.67,23.34202997]
["bitfinex-derivatives","SOLF0:USTF0",1768797910130,26.25475117,133.74,133.67,16.60552997]
["bitfinex-derivatives","SOLF0:USTF0",1768797913534,26.25475117,133.73,133.66,16.05045597]
["bitfinex-derivatives","SOLF0:USTF0",1768797913921,26.25475117,133.73,133.66,32.59614761]
["bitfinex-derivatives","SOLF0:USTF0",1768797917838,26.25475117,133.73,133.67,16.5215039]
["bitfinex-derivatives","SOLF0:USTF0",1768797920840,26.25475117,133.73,133.68,16.50408263]
["bitfinex-derivatives","SOLF0:USTF0",1768797921234,26.25475117,133.73,133.69,0.04855176]
["bitfinex-derivatives","SOLF0:USTF0",1768797930345,28.75970336,133.73,133.66,13.88073306]
["bitfinex-derivatives","SOLF0:USTF0",1768797931850,23.29295084,133.72,133.66,13.88073306]
["bitfinex-derivatives","SOLF0:USTF0",1768797933843,30.02735084,133.72,133.65,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1768797934044,23.29295084,133.7,133.65,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1768797934441,23.29295084,133.7,133.64,13.90552597]
["bitfinex-derivatives","SOLF0:USTF0",1768797936352,23.29295084,133.7,133.66,0.05068413]
["bitfinex-derivatives","SOLF0:USTF0",1768797937447,2.50495219,133.69,133.62,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1768797937752,23.29295084,133.68,133.6,13.94410429]
["bitfinex-derivatives","SOLF0:USTF0",1768797938251,25.79790303,133.67,133.6,13.94410429]
["bitfinex-derivatives","SOLF0:USTF0",1768797938955,0.05215078,133.65,133.6,13.94410429]
["bitfinex-derivatives","SOLF0:USTF0",1768797939454,26.12719426,133.68,133.6,13.94410429]
["bitfinex-derivatives","SOLF0:USTF0",1768797939659,26.12719426,133.68,133.6,16.44905648]
["bitfinex-derivatives","SOLF0:USTF0",1768797941556,28.63214645,133.68,133.6,16.44905648]
["bitfinex-derivatives","SOLF0:USTF0",1768797942155,35.36854645,133.68,133.6,16.44905648]
["bitfinex-derivatives","SOLF0:USTF0",1768797942359,26.12719426,133.65,133.6,13.94410429]
["bitfinex-derivatives","SOLF0:USTF0",1768797943658,26.12719426,133.65,133.59,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768797944056,26.12719426,133.65,133.58,16.50699413]
["bitfinex-derivatives","SOLF0:USTF0",1768797947278,26.12719426,133.65,133.59,19.00543973]
["bitfinex-derivatives","SOLF0:USTF0",1768797947765,26.12719426,133.67,133.61,16.49836831]
["bitfinex-derivatives","SOLF0:USTF0",1768797952875,26.12719426,133.67,133.61,23.23786831]
["bitfinex-derivatives","SOLF0:USTF0",1768797960576,26.12719426,133.67,133.61,16.49836831]
["bitfinex-derivatives","SOLF0:USTF0",1768797977689,26.12719426,133.67,133.63,0.05295337]
["bitfinex-derivatives","SOLF0:USTF0",1768797979597,0.05127583,133.66,133.63,0.05295337]
["bitfinex-derivatives","SOLF0:USTF0",1768797982694,24.56771769,133.66,133.63,0.05295337]
["bitfinex-derivatives","SOLF0:USTF0",1768798001716,3.62970256,133.66,133.63,0.05295337]
["bitfinex-derivatives","SOLF0:USTF0",1768798002310,6.735,133.71,133.63,0.05295337]
["bitfinex-derivatives","SOLF0:USTF0",1768798002511,253.76610556,133.73,133.64,11.82260023]
["bitfinex-derivatives","SOLF0:USTF0",1768798002714,253.76610556,133.73,133.65,24.33159423]
["bitfinex-derivatives","SOLF0:USTF0",1768798003103,253.76610556,133.73,133.67,0.0523919]
["bitfinex-derivatives","SOLF0:USTF0",1768798003814,260.50010556,133.73,133.67,0.0523919]
["bitfinex-derivatives","SOLF0:USTF0",1768798004515,25.89454443,133.72,133.67,0.0523919]
["bitfinex-derivatives","SOLF0:USTF0",1768798009122,25.89454443,133.71,133.63,13.90639903]
["bitfinex-derivatives","SOLF0:USTF0",1768798009320,2.50914426,133.73,133.66,2.50914426]
["bitfinex-derivatives","SOLF0:USTF0",1768798009321,25.89454443,133.73,133.66,2.50914426]
["bitfinex-derivatives","SOLF0:USTF0",1768798009516,25.89454443,133.73,133.66,24.33159423]
["bitfinex-derivatives","SOLF0:USTF0",1768798010525,25.94625849,133.71,133.68,0.05414462]
["bitfinex-derivatives","SOLF0:USTF0",1768798011315,25.94625849,133.71,133.65,2.50914426]
["bitfinex-derivatives","SOLF0:USTF0",1768798012823,25.94625849,133.71,133.64,24.33159423]
["bitfinex-derivatives","SOLF0:USTF0",1768798013125,28.45540275,133.71,133.63,9.24744426]
["bitfinex-derivatives","SOLF0:USTF0",1768798013816,28.45540275,133.71,133.63,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768798014225,28.45540275,133.71,133.62,25.25850634]
["bitfinex-derivatives","SOLF0:USTF0",1768798014622,23.49715215,133.7,133.62,25.25850634]
["bitfinex-derivatives","SOLF0:USTF0",1768798015023,23.55030321,133.68,133.62,25.25850634]
["bitfinex-derivatives","SOLF0:USTF0",1768798017632,23.55030321,133.68,133.64,0.05745529]
["bitfinex-derivatives","SOLF0:USTF0",1768798027637,0.05315106,133.68,133.64,32.05305478]
["bitfinex-derivatives","SOLF0:USTF0",1768798027842,0.05315106,133.68,133.64,25.31505478]
["bitfinex-derivatives","SOLF0:USTF0",1768798028836,0.05315106,133.68,133.65,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1768798031343,0.05315106,133.68,133.65,29.48686208]
["bitfinex-derivatives","SOLF0:USTF0",1768798033037,0.05315106,133.68,133.65,314.79509949]
["bitfinex-derivatives","SOLF0:USTF0",1768798034942,0.05315106,133.68,133.65,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1768798043542,0.05315106,133.68,133.64,28.76078438]
["bitfinex-derivatives","SOLF0:USTF0",1768798043742,0.05315106,133.68,133.64,311.54078438]
["bitfinex-derivatives","SOLF0:USTF0",1768798067269,15.15525158,133.68,133.64,0.05745529]
["bitfinex-derivatives","SOLF0:USTF0",1768798071370,15.10210052,133.74,133.64,14.56900434]
["bitfinex-derivatives","SOLF0:USTF0",1768798071671,15.10210052,133.74,133.66,17.01978646]
["bitfinex-derivatives","SOLF0:USTF0",1768798071866,15.10210052,133.74,133.66,14.51154905]
["bitfinex-derivatives","SOLF0:USTF0",1768798072168,17.61033793,133.74,133.66,14.51154905]
["bitfinex-derivatives","SOLF0:USTF0",1768798080376,14.65356172,133.73,133.66,14.51154905]
["bitfinex-derivatives","SOLF0:USTF0",1768798081067,17.16117567,133.73,133.66,14.51154905]
["bitfinex-derivatives","SOLF0:USTF0",1768798081668,14.65356172,133.73,133.67,14.06099013]
["bitfinex-derivatives","SOLF0:USTF0",1768798082866,14.65356172,133.73,133.67,30.12360948]
["bitfinex-derivatives","SOLF0:USTF0",1768798083069,14.65356172,133.73,133.68,14.06099013]
["bitfinex-derivatives","SOLF0:USTF0",1768798097296,6.7323,133.76,133.68,14.06099013]
["bitfinex-derivatives","SOLF0:USTF0",1768798097297,14.65356172,133.75,133.68,14.06099013]
["bitfinex-derivatives","SOLF0:USTF0",1768798098496,14.65356172,133.75,133.69,16.56860408]
["bitfinex-derivatives","SOLF0:USTF0",1768798102503,14.65356172,133.75,133.67,20.469203]
["bitfinex-derivatives","SOLF0:USTF0",1768798102704,14.65356172,133.75,133.68,11.14298365]
["bitfinex-derivatives","SOLF0:USTF0",1768798105906,0.05414783,133.73,133.7,0.05746543]
["bitfinex-derivatives","SOLF0:USTF0",1768798148240,0.05414783,133.73,133.7,18.25416628]
["bitfinex-derivatives","SOLF0:USTF0",1768798150037,0.05414783,133.73,133.7,9.38368478]
["bitfinex-derivatives","SOLF0:USTF0",1768798150234,0.05414783,133.73,133.7,0.05746543]
["bitfinex-derivatives","SOLF0:USTF0",1768798150235,8.97442787,133.73,133.7,0.05746543]
["bitfinex-derivatives","SOLF0:USTF0",1768798169259,8.97442787,133.73,133.67,9.32621935]
["bitfinex-derivatives","SOLF0:USTF0",1768798169559,8.97442787,133.73,133.67,17.38979587]
["bitfinex-derivatives","SOLF0:USTF0",1768798174268,8.97442787,133.73,133.67,24.12609587]
["bitfinex-derivatives","SOLF0:USTF0",1768798174868,8.97442787,133.73,133.68,9.32621935]
["bitfinex-derivatives","SOLF0:USTF0",1768798177966,8.97442787,133.73,133.69,8.06357652]
["bitfinex-derivatives","SOLF0:USTF0",1768798177967,0.05414783,133.73,133.69,8.06357652]
["bitfinex-derivatives","SOLF0:USTF0",1768798178372,259.28556591,133.77,133.71,7.30547581]
["bitfinex-derivatives","SOLF0:USTF0",1768798179369,7.34527047,133.76,133.71,7.30547581]
["bitfinex-derivatives","SOLF0:USTF0",1768798187875,7.34527047,133.79,133.72,7.30547581]
["bitfinex-derivatives","SOLF0:USTF0",1768798188273,7.34527047,133.79,133.72,16.63169516]
["bitfinex-derivatives","SOLF0:USTF0",1768798188472,7.34527047,133.79,133.72,7.30547581]
["bitfinex-derivatives","SOLF0:USTF0",1768798189570,7.34527047,133.79,133.74,0.04909088]
["bitfinex-derivatives","SOLF0:USTF0",1768798194585,6.55774813,133.78,133.74,0.04909088]
["bitfinex-derivatives","SOLF0:USTF0",1768798215405,0.04763895,133.78,133.74,6.79213977]
["bitfinex-derivatives","SOLF0:USTF0",1768798215612,0.04763895,133.78,133.76,6.74304889]
["bitfinex-derivatives","SOLF0:USTF0",1768798216303,0.04763895,133.78,133.76,13.47504889]
["bitfinex-derivatives","SOLF0:USTF0",1768798223015,0.04763895,133.78,133.76,6.74304889]
["bitfinex-derivatives","SOLF0:USTF0",1768798233822,0.04763895,133.78,133.75,6.7325]
["bitfinex-derivatives","SOLF0:USTF0",1768798235022,0.04763895,133.78,133.74,15.47055738]
["bitfinex-derivatives","SOLF0:USTF0",1768798235325,0.04763895,133.78,133.74,298.05055738]
["bitfinex-derivatives","SOLF0:USTF0",1768798239534,0.04763895,133.78,133.74,288.72433803]
["bitfinex-derivatives","SOLF0:USTF0",1768798249538,0.04763895,133.78,133.74,298.05055738]
["bitfinex-derivatives","SOLF0:USTF0",1768798249831,0.04763895,133.78,133.74,288.72433803]
["bitfinex-derivatives","SOLF0:USTF0",1768798250941,0.04763895,133.78,133.74,295.45743803]
["bitfinex-derivatives","SOLF0:USTF0",1768798261654,0.04763895,133.78,133.74,288.72433803]
["bitfinex-derivatives","SOLF0:USTF0",1768798262544,0.04763895,133.78,133.74,6.14433803]
["bitfinex-derivatives","SOLF0:USTF0",1768798263246,0.04763895,133.78,133.74,0.04909088]
["bitfinex-derivatives","SOLF0:USTF0",1768798263247,5.6424578,133.78,133.74,0.04909088]
["bitfinex-derivatives","SOLF0:USTF0",1768798264956,5.59481885,133.77,133.72,5.47272744]
["bitfinex-derivatives","SOLF0:USTF0",1768798269460,5.59481885,133.77,133.71,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768798269853,5.59481885,133.77,133.71,288.05272744]
["bitfinex-derivatives","SOLF0:USTF0",1768798275658,5.59481885,133.77,133.72,5.47272744]
["bitfinex-derivatives","SOLF0:USTF0",1768798301081,5.38310532,133.82,133.74,5.27603174]
["bitfinex-derivatives","SOLF0:USTF0",1768798301380,5.38310532,133.82,133.76,5.27603174]
["bitfinex-derivatives","SOLF0:USTF0",1768798301579,5.38310532,133.82,133.75,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1768798301979,5.38310532,133.81,133.74,5.27603174]
["bitfinex-derivatives","SOLF0:USTF0",1768798302179,5.38310532,133.81,133.73,5.27603174]
["bitfinex-derivatives","SOLF0:USTF0",1768798302680,5.38310532,133.79,133.73,5.27603174]
["bitfinex-derivatives","SOLF0:USTF0",1768798302884,5.38310532,133.79,133.71,297.15519227]
["bitfinex-derivatives","SOLF0:USTF0",1768798303578,5.38310532,133.79,133.72,5.27603174]
["bitfinex-derivatives","SOLF0:USTF0",1768798303782,5.38310532,133.78,133.72,5.27603174]
["bitfinex-derivatives","SOLF0:USTF0",1768798307484,0.05682078,133.76,133.74,0.05452964]
["bitfinex-derivatives","SOLF0:USTF0",1768798312091,5.38310532,133.81,133.74,5.33056138]
["bitfinex-derivatives","SOLF0:USTF0",1768798312792,5.04589946,133.79,133.74,0.05452964]
["bitfinex-derivatives","SOLF0:USTF0",1768798320993,11.77659946,133.79,133.74,0.05452964]
["bitfinex-derivatives","SOLF0:USTF0",1768798321297,5.04589946,133.78,133.74,0.05452964]
["bitfinex-derivatives","SOLF0:USTF0",1768798326303,5.04589946,133.8,133.74,4.73023754]
["bitfinex-derivatives","SOLF0:USTF0",1768798327303,5.04589946,133.8,133.74,11.46323754]
["bitfinex-derivatives","SOLF0:USTF0",1768798327500,5.04589946,133.81,133.76,4.6757079]
["bitfinex-derivatives","SOLF0:USTF0",1768798327697,5.04589946,133.83,133.76,4.6757079]
["bitfinex-derivatives","SOLF0:USTF0",1768798327894,5.04589946,133.82,133.76,4.6757079]
["bitfinex-derivatives","SOLF0:USTF0",1768798328302,5.04589946,133.82,133.78,0.04788421]
["bitfinex-derivatives","SOLF0:USTF0",1768798338013,5.04589946,133.85,133.78,4.72337044]
["bitfinex-derivatives","SOLF0:USTF0",1768798338499,5.04589946,133.84,133.78,0.04788421]
["bitfinex-derivatives","SOLF0:USTF0",1768798339216,5.04589946,133.84,133.78,6.77878421]
["bitfinex-derivatives","SOLF0:USTF0",1768798339608,5.04589946,133.84,133.78,9.28391505]
["bitfinex-derivatives","SOLF0:USTF0",1768798339911,5.04589946,133.84,133.78,13.94254719]
["bitfinex-derivatives","SOLF0:USTF0",1768798340724,5.04589946,133.84,133.78,7.21164719]
["bitfinex-derivatives","SOLF0:USTF0",1768798341202,5.04589946,133.84,133.78,4.70651635]
["bitfinex-derivatives","SOLF0:USTF0",1768798343917,5.04589946,133.84,133.78,0.04788421]
["bitfinex-derivatives","SOLF0:USTF0",1768798344908,5.22330218,133.83,133.78,0.04788421]
["bitfinex-derivatives","SOLF0:USTF0",1768798345419,11.95210218,133.83,133.78,0.04788421]
["bitfinex-derivatives","SOLF0:USTF0",1768798345619,5.22330218,133.82,133.78,0.04788421]
["bitfinex-derivatives","SOLF0:USTF0",1768798358231,11.95250218,133.82,133.78,0.04788421]
["bitfinex-derivatives","SOLF0:USTF0",1768798358625,4.77532099,133.81,133.78,0.04788421]
["bitfinex-derivatives","SOLF0:USTF0",1768798359320,4.77532099,133.81,133.74,5.00673426]
["bitfinex-derivatives","SOLF0:USTF0",1768798359537,4.77532099,133.8,133.74,5.00673426]
["bitfinex-derivatives","SOLF0:USTF0",1768798371334,4.77532099,133.8,133.75,4.98556628]
["bitfinex-derivatives","SOLF0:USTF0",1768798372532,9.23373084,133.83,133.75,4.98556628]
["bitfinex-derivatives","SOLF0:USTF0",1768798372840,4.64401771,133.82,133.75,4.98556628]
["bitfinex-derivatives","SOLF0:USTF0",1768798374544,4.64401771,133.84,133.77,4.46453402]
["bitfinex-derivatives","SOLF0:USTF0",1768798375040,0.04713982,133.82,133.77,4.46453402]
["bitfinex-derivatives","SOLF0:USTF0",1768798375442,0.04713982,133.82,133.79,0.04829481]
["bitfinex-derivatives","SOLF0:USTF0",1768798386947,4.69115753,133.82,133.79,0.04829481]
["bitfinex-derivatives","SOLF0:USTF0",1768798404371,4.69115753,133.82,133.76,4.41091301]
["bitfinex-derivatives","SOLF0:USTF0",1768798405063,4.69115753,133.82,133.74,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768798405064,4.69115753,133.82,133.74,20.7644895]
["bitfinex-derivatives","SOLF0:USTF0",1768798405364,4.69115753,133.82,133.75,4.70547015]
["bitfinex-derivatives","SOLF0:USTF0",1768798405764,4.69115753,133.82,133.77,0.04912681]
["bitfinex-derivatives","SOLF0:USTF0",1768798419469,4.57177063,133.8,133.77,0.04912681]
["bitfinex-derivatives","SOLF0:USTF0",1768798424873,0.04713982,133.82,133.77,4.60717991]
["bitfinex-derivatives","SOLF0:USTF0",1768798428774,4.61891045,133.82,133.77,0.04912681]
["bitfinex-derivatives","SOLF0:USTF0",1768798431777,4.61891045,133.82,133.77,4.60717991]
["bitfinex-derivatives","SOLF0:USTF0",1768798441477,4.61891045,133.82,133.77,0.04912681]
["bitfinex-derivatives","SOLF0:USTF0",1768798441680,4.75229991,133.81,133.77,0.04912681]
["bitfinex-derivatives","SOLF0:USTF0",1768798467511,0.04713982,133.82,133.77,4.68951524]
["bitfinex-derivatives","SOLF0:USTF0",1768798468010,4.98202124,133.82,133.77,4.68951524]
["bitfinex-derivatives","SOLF0:USTF0",1768798468916,4.98202124,133.82,133.77,11.42101524]
["bitfinex-derivatives","SOLF0:USTF0",1768798477523,4.98202124,133.82,133.77,20.74723459]
["bitfinex-derivatives","SOLF0:USTF0",1768798477915,4.98202124,133.82,133.77,11.42101524]
["bitfinex-derivatives","SOLF0:USTF0",1768798479616,9.23205416,133.85,133.77,11.42101524]
["bitfinex-derivatives","SOLF0:USTF0",1768798479617,4.76706391,133.84,133.78,4.70298325]
["bitfinex-derivatives","SOLF0:USTF0",1768798481017,4.76706391,133.84,133.78,20.7602026]
["bitfinex-derivatives","SOLF0:USTF0",1768798482422,4.76706391,133.84,133.78,11.43398325]
["bitfinex-derivatives","SOLF0:USTF0",1768798485832,4.76706391,133.84,133.79,11.43348325]
["bitfinex-derivatives","SOLF0:USTF0",1768798489526,4.76706391,133.84,133.8,0.05644589]
["bitfinex-derivatives","SOLF0:USTF0",1768798489832,0.05439168,133.83,133.8,0.05644589]
["bitfinex-derivatives","SOLF0:USTF0",1768798498537,4.79925079,133.83,133.8,0.05644589]
["bitfinex-derivatives","SOLF0:USTF0",1768798511163,4.79925079,133.83,133.77,20.77101892]
["bitfinex-derivatives","SOLF0:USTF0",1768798515363,4.79925079,133.83,133.77,9.32621935]
["bitfinex-derivatives","SOLF0:USTF0",1768798515563,4.79925079,133.83,133.71,480.00444841]
["bitfinex-derivatives","SOLF0:USTF0",1768798515564,4.74485911,133.81,133.76,9.32621935]
["bitfinex-derivatives","SOLF0:USTF0",1768798516267,0.05740192,133.8,133.76,9.32621935]
["bitfinex-derivatives","SOLF0:USTF0",1768798516563,4.80226103,133.8,133.76,9.32621935]
["bitfinex-derivatives","SOLF0:USTF0",1768798517069,4.74485911,133.79,133.76,9.32621935]
["bitfinex-derivatives","SOLF0:USTF0",1768798517759,4.74485911,133.79,133.75,9.32621935]
["bitfinex-derivatives","SOLF0:USTF0",1768798518864,4.74485911,133.79,133.74,9.32621935]
["bitfinex-derivatives","SOLF0:USTF0",1768798527173,4.74485911,133.79,133.73,16.05971935]
["bitfinex-derivatives","SOLF0:USTF0",1768798527367,4.74485911,133.79,133.73,20.79178407]
["bitfinex-derivatives","SOLF0:USTF0",1768798540179,4.74485911,133.79,133.75,0.05094251]
["bitfinex-derivatives","SOLF0:USTF0",1768798557495,4.44101179,133.78,133.75,0.05094251]
["bitfinex-derivatives","SOLF0:USTF0",1768798582820,4.80620217,133.8,133.75,0.05094251]
["bitfinex-derivatives","SOLF0:USTF0",1768798583409,0.05740192,133.8,133.76,7.29365795]
["bitfinex-derivatives","SOLF0:USTF0",1768798584012,4.74880025,133.82,133.78,2.50510904]
["bitfinex-derivatives","SOLF0:USTF0",1768798586121,4.74880025,133.82,133.76,11.52064891]
["bitfinex-derivatives","SOLF0:USTF0",1768798586321,4.74880025,133.82,133.78,2.50510904]
["bitfinex-derivatives","SOLF0:USTF0",1768798587824,4.74880025,133.82,133.76,11.52064891]
["bitfinex-derivatives","SOLF0:USTF0",1768798588024,4.74880025,133.82,133.77,14.02505795]
["bitfinex-derivatives","SOLF0:USTF0",1768798592624,4.74880025,133.82,133.78,0.04882336]
["bitfinex-derivatives","SOLF0:USTF0",1768798595426,0.05554108,133.81,133.78,0.04882336]
["bitfinex-derivatives","SOLF0:USTF0",1768798616647,0.05554108,133.81,133.78,14.12221259]
["bitfinex-derivatives","SOLF0:USTF0",1768798616946,0.05554108,133.81,133.79,4.83728019]
["bitfinex-derivatives","SOLF0:USTF0",1768798617544,0.05554108,133.81,133.79,11.56778019]
["bitfinex-derivatives","SOLF0:USTF0",1768798618853,4.55127429,133.84,133.79,11.56778019]
["bitfinex-derivatives","SOLF0:USTF0",1768798620843,4.55127429,133.84,133.79,14.07288923]
["bitfinex-derivatives","SOLF0:USTF0",1768798622855,4.55127429,133.84,133.79,11.56778019]
["bitfinex-derivatives","SOLF0:USTF0",1768798623055,4.55127429,133.84,133.79,14.07288923]
["bitfinex-derivatives","SOLF0:USTF0",1768798625358,4.55127429,133.86,133.8,4.83728019]
["bitfinex-derivatives","SOLF0:USTF0",1768798626153,4.55127429,133.86,133.82,0.0540413]
["bitfinex-derivatives","SOLF0:USTF0",1768798629156,0.04983793,133.85,133.8,4.83728019]
["bitfinex-derivatives","SOLF0:USTF0",1768798629460,4.60111222,133.85,133.8,4.83728019]
["bitfinex-derivatives","SOLF0:USTF0",1768798630462,4.60111222,133.85,133.81,0.04778279]
["bitfinex-derivatives","SOLF0:USTF0",1768798637069,0.04983793,133.85,133.81,4.88506298]
["bitfinex-derivatives","SOLF0:USTF0",1768798640860,4.60111222,133.85,133.81,0.04778279]
["bitfinex-derivatives","SOLF0:USTF0",1768798641669,7.10340383,133.85,133.81,0.04778279]
["bitfinex-derivatives","SOLF0:USTF0",1768798642770,4.68914405,133.84,133.81,0.04778279]
["bitfinex-derivatives","SOLF0:USTF0",1768798646772,7.19143566,133.8,133.74,4.75132232]
["bitfinex-derivatives","SOLF0:USTF0",1768798648071,0.05105582,133.78,133.74,4.75132232]
["bitfinex-derivatives","SOLF0:USTF0",1768798652569,4.68914405,133.79,133.75,0.04724534]
["bitfinex-derivatives","SOLF0:USTF0",1768798661569,4.90163785,133.81,133.75,11.34588449]
["bitfinex-derivatives","SOLF0:USTF0",1768798661778,4.90163785,133.81,133.76,4.56613915]
["bitfinex-derivatives","SOLF0:USTF0",1768798662778,4.90163785,133.81,133.76,11.29793915]
["bitfinex-derivatives","SOLF0:USTF0",1768798665482,4.90163785,133.81,133.77,0.04894177]
["bitfinex-derivatives","SOLF0:USTF0",1768798667688,4.90163785,133.84,133.77,4.61508092]
["bitfinex-derivatives","SOLF0:USTF0",1768798667886,4.90163785,133.84,133.78,4.56613915]
["bitfinex-derivatives","SOLF0:USTF0",1768798668479,4.90163785,133.84,133.77,0.04894177]
["bitfinex-derivatives","SOLF0:USTF0",1768798668683,4.90163785,133.83,133.77,0.04894177]
["bitfinex-derivatives","SOLF0:USTF0",1768798676194,4.60886094,133.81,133.77,0.04894177]
["bitfinex-derivatives","SOLF0:USTF0",1768798676493,4.60886094,133.81,133.74,11.56922289]
["bitfinex-derivatives","SOLF0:USTF0",1768798676494,4.65794192,133.81,133.74,11.56922289]
["bitfinex-derivatives","SOLF0:USTF0",1768798677486,4.65794192,133.81,133.75,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1768798686299,4.65794192,133.81,133.74,4.83652289]
["bitfinex-derivatives","SOLF0:USTF0",1768798690904,4.60886094,133.8,133.74,4.83652289]
["bitfinex-derivatives","SOLF0:USTF0",1768798692696,4.60886094,133.8,133.74,11.56952289]
["bitfinex-derivatives","SOLF0:USTF0",1768798694399,4.60886094,133.79,133.72,158.07866702]
["bitfinex-derivatives","SOLF0:USTF0",1768798694601,4.60886094,133.79,133.72,148.76164358]
["bitfinex-derivatives","SOLF0:USTF0",1768798694803,4.60886094,133.79,133.73,4.83652289]
["bitfinex-derivatives","SOLF0:USTF0",1768798695305,0.05478328,133.77,133.73,4.83652289]
["bitfinex-derivatives","SOLF0:USTF0",1768798695808,0.05478328,133.77,133.73,11.57002289]
["bitfinex-derivatives","SOLF0:USTF0",1768798695998,4.66364422,133.77,133.73,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768798696203,4.66364422,133.77,133.72,148.76164358]
["bitfinex-derivatives","SOLF0:USTF0",1768798697615,4.66364422,133.77,133.72,155.49564358]
["bitfinex-derivatives","SOLF0:USTF0",1768798698305,4.66364422,133.77,133.72,11.57052289]
["bitfinex-derivatives","SOLF0:USTF0",1768798699204,4.66364422,133.77,133.72,4.83652289]
["bitfinex-derivatives","SOLF0:USTF0",1768798705704,4.66364422,133.77,133.7,7.4242895]
["bitfinex-derivatives","SOLF0:USTF0",1768798706810,4.66364422,133.77,133.7,14.1593895]
["bitfinex-derivatives","SOLF0:USTF0",1768798707013,4.66364422,133.77,133.71,4.91946901]
["bitfinex-derivatives","SOLF0:USTF0",1768798708219,4.66364422,133.77,133.71,11.65406901]
["bitfinex-derivatives","SOLF0:USTF0",1768798730640,4.66364422,133.77,133.69,297.00535673]
["bitfinex-derivatives","SOLF0:USTF0",1768798730938,4.73319648,133.76,133.7,5.10833329]
["bitfinex-derivatives","SOLF0:USTF0",1768798731841,11.46549648,133.76,133.68,5.10833329]
["bitfinex-derivatives","SOLF0:USTF0",1768798732042,4.73319648,133.75,133.68,5.10833329]
["bitfinex-derivatives","SOLF0:USTF0",1768798732640,0.05198442,133.73,133.68,5.10833329]
["bitfinex-derivatives","SOLF0:USTF0",1768798733841,0.05198442,133.73,133.68,11.84443329]
["bitfinex-derivatives","SOLF0:USTF0",1768798734955,4.92733688,133.73,133.68,11.84443329]
["bitfinex-derivatives","SOLF0:USTF0",1768798735157,4.92733688,133.73,133.68,5.10833329]
["bitfinex-derivatives","SOLF0:USTF0",1768798742263,0.05198442,133.73,133.69,5.03912544]
["bitfinex-derivatives","SOLF0:USTF0",1768798743762,0.05198442,133.73,133.69,11.77462544]
["bitfinex-derivatives","SOLF0:USTF0",1768798744165,0.05198442,133.73,133.7,5.03912544]
["bitfinex-derivatives","SOLF0:USTF0",1768798749660,0.05198442,133.73,133.69,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1768798749971,0.05198442,133.73,133.69,11.77462544]
["bitfinex-derivatives","SOLF0:USTF0",1768798752868,0.05198442,133.73,133.69,5.03912544]
["bitfinex-derivatives","SOLF0:USTF0",1768798753274,0.05198442,133.73,133.7,0.0549401]
["bitfinex-derivatives","SOLF0:USTF0",1768798754571,4.92733688,133.73,133.67,7.54569493]
["bitfinex-derivatives","SOLF0:USTF0",1768798755274,4.92733688,133.73,133.68,5.03912544]
["bitfinex-derivatives","SOLF0:USTF0",1768798765173,4.92733688,133.73,133.66,299.59144689]
["bitfinex-derivatives","SOLF0:USTF0",1768798765378,4.92733688,133.73,133.66,287.76785396]
["bitfinex-derivatives","SOLF0:USTF0",1768798767679,7.43390637,133.73,133.66,287.76785396]
["bitfinex-derivatives","SOLF0:USTF0",1768798767877,7.43390637,133.73,133.66,294.50495396]
["bitfinex-derivatives","SOLF0:USTF0",1768798768477,5.04955718,133.72,133.66,294.50495396]
["bitfinex-derivatives","SOLF0:USTF0",1768798769075,5.04955718,133.72,133.68,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1768798775478,0.05198442,133.73,133.68,5.09867938]
["bitfinex-derivatives","SOLF0:USTF0",1768798775893,5.1015416,133.73,133.68,5.09867938]
["bitfinex-derivatives","SOLF0:USTF0",1768798776278,5.1015416,133.73,133.68,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1768798776485,5.04955718,133.72,133.68,0.05082542]
["bitfinex-derivatives","SOLF0:USTF0",1768798780485,5.01535099,133.7,133.63,296.8343529]
["bitfinex-derivatives","SOLF0:USTF0",1768798780792,5.01535099,133.7,133.63,287.51732946]
["bitfinex-derivatives","SOLF0:USTF0",1768798781481,5.01535099,133.7,133.64,4.77732946]
["bitfinex-derivatives","SOLF0:USTF0",1768798781881,0.04862092,133.68,133.64,4.77732946]
["bitfinex-derivatives","SOLF0:USTF0",1768798800792,0.04862092,133.68,133.64,5.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1768798801005,5.00496538,133.72,133.65,5.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1768798801203,5.00496538,133.72,133.65,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1768798801507,5.00496538,133.72,133.63,285.24656949]
["bitfinex-derivatives","SOLF0:USTF0",1768798801508,5.00496538,133.72,133.66,5.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1768798801706,5.00496538,133.72,133.64,5.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1768798802008,5.00496538,133.7,133.64,5.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1768798802505,5.05441092,133.69,133.64,5.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1768798804100,5.05441092,133.69,133.62,285.30656949]
["bitfinex-derivatives","SOLF0:USTF0",1768798804403,5.00496538,133.65,133.58,5.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1768798805301,0.05085457,133.63,133.58,5.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1768798806502,5.05581995,133.63,133.58,5.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1768798808201,5.05581995,133.63,133.56,2.50656949]
["bitfinex-derivatives","SOLF0:USTF0",1768798808407,5.00496538,133.62,133.55,11.83815081]
["bitfinex-derivatives","SOLF0:USTF0",1768798809200,0.05246485,133.6,133.55,11.83815081]
["bitfinex-derivatives","SOLF0:USTF0",1768798810511,0.05246485,133.6,133.55,5.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1768798816903,0.05246485,133.6,133.55,7.60768605]
["bitfinex-derivatives","SOLF0:USTF0",1768798817110,0.05246485,133.6,133.56,5.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1768798818810,5.00496538,133.63,133.57,5.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1768798820212,0.04869335,133.61,133.57,5.09565081]
["bitfinex-derivatives","SOLF0:USTF0",1768798830728,0.04869335,133.61,133.58,5.12929582]
["bitfinex-derivatives","SOLF0:USTF0",1768798831126,0.04869335,133.61,133.58,11.87029582]
["bitfinex-derivatives","SOLF0:USTF0",1768798831332,0.04869335,133.61,133.59,5.12929582]
["bitfinex-derivatives","SOLF0:USTF0",1768798833630,5.0212783,133.65,133.59,5.12929582]
["bitfinex-derivatives","SOLF0:USTF0",1768798834133,204.75789607,133.67,133.6,5.12929582]
["bitfinex-derivatives","SOLF0:USTF0",1768798834427,5.0212783,133.66,133.6,5.12929582]
["bitfinex-derivatives","SOLF0:USTF0",1768798835527,5.0212783,133.66,133.62,0.04855157]
["bitfinex-derivatives","SOLF0:USTF0",1768798836033,199.73661777,133.67,133.62,5.17784739]
["bitfinex-derivatives","SOLF0:USTF0",1768798836231,0.05709325,133.65,133.62,5.17784739]
["bitfinex-derivatives","SOLF0:USTF0",1768798840432,2.51203524,133.69,133.62,5.17784739]
["bitfinex-derivatives","SOLF0:USTF0",1768798840632,7.46072695,133.69,133.62,5.17784739]
["bitfinex-derivatives","SOLF0:USTF0",1768798842429,4.94869171,133.69,133.62,5.17784739]
["bitfinex-derivatives","SOLF0:USTF0",1768798846932,7.46072695,133.68,133.62,5.17784739]
["bitfinex-derivatives","SOLF0:USTF0",1768798847235,4.94869171,133.67,133.62,5.17784739]
["bitfinex-derivatives","SOLF0:USTF0",1768798851541,4.94869171,133.67,133.62,0.04855157]
["bitfinex-derivatives","SOLF0:USTF0",1768798851842,7.46072695,133.66,133.62,0.04855157]
["bitfinex-derivatives","SOLF0:USTF0",1768798852736,4.94869171,133.66,133.62,0.04855157]
["bitfinex-derivatives","SOLF0:USTF0",1768798854443,7.71171348,133.68,133.62,5.28816933]
["bitfinex-derivatives","SOLF0:USTF0",1768798855239,5.19967824,133.68,133.62,5.28816933]
["bitfinex-derivatives","SOLF0:USTF0",1768798856236,5.19967824,133.7,133.63,5.23961776]
["bitfinex-derivatives","SOLF0:USTF0",1768798857043,5.19967824,133.7,133.65,0.0480383]
["bitfinex-derivatives","SOLF0:USTF0",1768798858945,5.19967824,133.7,133.65,5.28765606]
["bitfinex-derivatives","SOLF0:USTF0",1768798859642,5.19967824,133.74,133.66,5.23961776]
["bitfinex-derivatives","SOLF0:USTF0",1768798860029,5.19967824,133.74,133.68,5.23961776]
["bitfinex-derivatives","SOLF0:USTF0",1768798860739,5.19967824,133.74,133.69,0.05500674]
["bitfinex-derivatives","SOLF0:USTF0",1768798861236,5.19967824,133.76,133.69,5.2946245]
["bitfinex-derivatives","SOLF0:USTF0",1768798861444,5.19967824,133.76,133.69,7.80665974]
["bitfinex-derivatives","SOLF0:USTF0",1768798862140,5.19967824,133.76,133.69,14.54215974]
["bitfinex-derivatives","SOLF0:USTF0",1768798862935,5.19967824,133.76,133.69,12.0301245]
["bitfinex-derivatives","SOLF0:USTF0",1768798866033,5.19967824,133.76,133.7,5.23961776]
["bitfinex-derivatives","SOLF0:USTF0",1768798871042,5.19967824,133.75,133.7,5.23961776]
["bitfinex-derivatives","SOLF0:USTF0",1768798877349,5.19967824,133.71,133.66,5.23961776]
["bitfinex-derivatives","SOLF0:USTF0",1768798878450,2.50642809,133.7,133.66,5.23961776]
["bitfinex-derivatives","SOLF0:USTF0",1768798878848,2.50642809,133.7,133.65,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1768798879049,5.19967824,133.7,133.65,11.97701776]
["bitfinex-derivatives","SOLF0:USTF0",1768798879252,7.70610633,133.71,133.65,11.97701776]
["bitfinex-derivatives","SOLF0:USTF0",1768798879652,2.50642809,133.69,133.65,5.23961776]
["bitfinex-derivatives","SOLF0:USTF0",1768798880052,2.50642809,133.69,133.63,11.97811776]
["bitfinex-derivatives","SOLF0:USTF0",1768798880453,7.70610633,133.69,133.63,11.97811776]
["bitfinex-derivatives","SOLF0:USTF0",1768798881254,7.70610633,133.69,133.64,5.23961776]
["bitfinex-derivatives","SOLF0:USTF0",1768798882156,2.50642809,133.69,133.64,5.23961776]
["bitfinex-derivatives","SOLF0:USTF0",1768798882657,387.4811,133.74,133.6,107.35042809]
["bitfinex-derivatives","SOLF0:USTF0",1768798882658,11.7416442,133.73,133.66,4.90342096]
["bitfinex-derivatives","SOLF0:USTF0",1768798882852,2.50642809,133.71,133.66,4.90342096]
["bitfinex-derivatives","SOLF0:USTF0",1768798885660,5.0076442,133.72,133.66,4.90342096]
["bitfinex-derivatives","SOLF0:USTF0",1768798885860,2.50642809,133.71,133.66,4.90342096]
["bitfinex-derivatives","SOLF0:USTF0",1768798887558,5.0076442,133.72,133.66,4.90342096]
["bitfinex-derivatives","SOLF0:USTF0",1768798887758,2.50642809,133.71,133.66,4.90342096]
["bitfinex-derivatives","SOLF0:USTF0",1768798889254,5.0076442,133.72,133.66,4.90342096]
["bitfinex-derivatives","SOLF0:USTF0",1768798889457,2.50642809,133.71,133.66,4.90342096]
["bitfinex-derivatives","SOLF0:USTF0",1768798896274,2.50642809,133.71,133.66,11.64052096]
["bitfinex-derivatives","SOLF0:USTF0",1768798897571,5.0076442,133.72,133.66,11.64052096]
["bitfinex-derivatives","SOLF0:USTF0",1768798897877,2.50642809,133.71,133.66,11.64052096]
["bitfinex-derivatives","SOLF0:USTF0",1768798898077,7.51407229,133.72,133.67,4.90342096]
["bitfinex-derivatives","SOLF0:USTF0",1768798898871,7.17507654,133.74,133.68,4.72300253]
["bitfinex-derivatives","SOLF0:USTF0",1768798905573,4.66864845,133.73,133.68,4.72300253]
["bitfinex-derivatives","SOLF0:USTF0",1768798908586,4.66864845,133.73,133.69,0.04894948]
["bitfinex-derivatives","SOLF0:USTF0",1768798909986,0.04778704,133.72,133.69,0.04894948]
["bitfinex-derivatives","SOLF0:USTF0",1768798911383,4.71643549,133.72,133.69,0.04894948]
["bitfinex-derivatives","SOLF0:USTF0",1768798911693,7.22286358,133.72,133.66,4.72300253]
["bitfinex-derivatives","SOLF0:USTF0",1768798912185,7.22286358,133.72,133.66,11.46010253]
["bitfinex-derivatives","SOLF0:USTF0",1768798912385,7.22286358,133.72,133.67,4.72300253]
["bitfinex-derivatives","SOLF0:USTF0",1768798914891,4.71643549,133.72,133.67,4.72300253]
["bitfinex-derivatives","SOLF0:USTF0",1768798926795,4.71643549,133.72,133.67,11.45950253]
["bitfinex-derivatives","SOLF0:USTF0",1768798937710,4.71643549,133.72,133.67,20.77652597]
["bitfinex-derivatives","SOLF0:USTF0",1768798940015,0.04778704,133.72,133.68,11.72303984]
["bitfinex-derivatives","SOLF0:USTF0",1768798940318,5.01484068,133.74,133.68,11.72303984]
["bitfinex-derivatives","SOLF0:USTF0",1768798941118,5.01484068,133.74,133.69,4.98703984]
["bitfinex-derivatives","SOLF0:USTF0",1768798941317,5.01484068,133.74,133.68,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768798941318,5.01484068,133.76,133.7,11.72203984]
["bitfinex-derivatives","SOLF0:USTF0",1768798944724,5.01484068,133.76,133.72,0.05365848]
["bitfinex-derivatives","SOLF0:USTF0",1768798948913,7.52203088,133.76,133.7,4.98703984]
["bitfinex-derivatives","SOLF0:USTF0",1768798949118,5.00324156,133.75,133.7,4.98703984]
["bitfinex-derivatives","SOLF0:USTF0",1768798949311,4.95228773,133.73,133.68,5.0959565]
["bitfinex-derivatives","SOLF0:USTF0",1768798950220,0.04741028,133.72,133.68,5.0959565]
["bitfinex-derivatives","SOLF0:USTF0",1768798967636,5.41032357,133.72,133.66,14.3740356]
["bitfinex-derivatives","SOLF0:USTF0",1768798968026,5.36291329,133.71,133.66,9.31702344]
["bitfinex-derivatives","SOLF0:USTF0",1768798968232,5.36291329,133.71,133.65,5.05701216]
["bitfinex-derivatives","SOLF0:USTF0",1768798975939,2.5071902,133.7,133.65,5.05701216]
["bitfinex-derivatives","SOLF0:USTF0",1768798976138,2.5071902,133.7,133.64,16.05512344]
["bitfinex-derivatives","SOLF0:USTF0",1768798976139,0.04741028,133.72,133.66,5.13980856]
["bitfinex-derivatives","SOLF0:USTF0",1768798976342,7.66855627,133.74,133.66,5.13980856]
["bitfinex-derivatives","SOLF0:USTF0",1768798977039,7.66855627,133.74,133.69,0.04932943]
["bitfinex-derivatives","SOLF0:USTF0",1768798977542,5.16136607,133.74,133.69,0.04932943]
["bitfinex-derivatives","SOLF0:USTF0",1768798977740,2.5071902,133.75,133.69,5.18913799]
["bitfinex-derivatives","SOLF0:USTF0",1768798978443,2.5071902,133.75,133.7,5.13980856]
["bitfinex-derivatives","SOLF0:USTF0",1768798979533,7.66855627,133.76,133.7,5.13980856]
["bitfinex-derivatives","SOLF0:USTF0",1768798980946,5.16136607,133.78,133.71,5.13980856]
["bitfinex-derivatives","SOLF0:USTF0",1768798981144,285.2671902,133.79,133.71,5.13980856]
["bitfinex-derivatives","SOLF0:USTF0",1768798981646,5.16136607,133.8,133.73,5.13980856]
["bitfinex-derivatives","SOLF0:USTF0",1768798984147,0.05526838,133.78,133.75,0.04842286]
["bitfinex-derivatives","SOLF0:USTF0",1768798985344,5.21663445,133.78,133.73,5.13980856]
["bitfinex-derivatives","SOLF0:USTF0",1768798990445,5.21663445,133.78,133.72,5.13980856]
["bitfinex-derivatives","SOLF0:USTF0",1768799000456,5.21663445,133.78,133.74,0.05009871]
["bitfinex-derivatives","SOLF0:USTF0",1768799014967,11.94783445,133.78,133.74,0.05009871]
["bitfinex-derivatives","SOLF0:USTF0",1768799015266,5.14850869,133.75,133.68,4.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1768799016555,0.05236645,133.73,133.68,4.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1768799016761,0.05236645,133.73,133.68,11.53900954]
["bitfinex-derivatives","SOLF0:USTF0",1768799017259,0.05236645,133.73,133.69,11.53890954]
["bitfinex-derivatives","SOLF0:USTF0",1768799017465,5.14850869,133.75,133.69,11.53890954]
["bitfinex-derivatives","SOLF0:USTF0",1768799017466,5.14850869,133.75,133.69,4.80330954]
["bitfinex-derivatives","SOLF0:USTF0",1768799018772,5.14850869,133.75,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768799019064,5.14850869,133.75,133.71,0.0570541]
["bitfinex-derivatives","SOLF0:USTF0",1768799023068,7.65370986,133.75,133.71,0.0570541]
["bitfinex-derivatives","SOLF0:USTF0",1768799026373,5.41932657,133.74,133.71,0.0570541]
["bitfinex-derivatives","SOLF0:USTF0",1768799032682,5.46796945,133.72,133.66,21.72780734]
["bitfinex-derivatives","SOLF0:USTF0",1768799032880,5.46796945,133.72,133.66,12.4107839]
["bitfinex-derivatives","SOLF0:USTF0",1768799033386,5.46796945,133.72,133.65,9.31702344]
["bitfinex-derivatives","SOLF0:USTF0",1768799033387,5.46796945,133.72,133.67,12.4106839]
["bitfinex-derivatives","SOLF0:USTF0",1768799033984,0.05344024,133.71,133.67,12.4106839]
["bitfinex-derivatives","SOLF0:USTF0",1768799040289,0.05344024,133.71,133.67,5.6740839]
["bitfinex-derivatives","SOLF0:USTF0",1768799047695,0.05344024,133.71,133.67,12.4106839]
["bitfinex-derivatives","SOLF0:USTF0",1768799049902,0.05344024,133.71,133.68,5.6740839]
["bitfinex-derivatives","SOLF0:USTF0",1768799051304,2.50520117,133.75,133.69,5.6740839]
["bitfinex-derivatives","SOLF0:USTF0",1768799051901,5.46796945,133.76,133.7,5.6740839]
["bitfinex-derivatives","SOLF0:USTF0",1768799052999,5.46796945,133.76,133.72,0.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1768799055206,7.97317062,133.76,133.72,0.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1768799056094,0.04813016,133.75,133.72,0.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1768799057995,5.51609961,133.75,133.72,0.04929342]
["bitfinex-derivatives","SOLF0:USTF0",1768799060002,5.51609961,133.75,133.7,5.6740839]
["bitfinex-derivatives","SOLF0:USTF0",1768799060405,5.51609961,133.75,133.68,5.6740839]
["bitfinex-derivatives","SOLF0:USTF0",1768799060597,5.46796945,133.73,133.66,5.6740839]
["bitfinex-derivatives","SOLF0:USTF0",1768799061502,0.05041356,133.71,133.67,5.6740839]
["bitfinex-derivatives","SOLF0:USTF0",1768799063202,5.46796945,133.73,133.68,5.86948124]
["bitfinex-derivatives","SOLF0:USTF0",1768799078111,0.04776212,133.72,133.68,5.86948124]
["bitfinex-derivatives","SOLF0:USTF0",1768799078317,5.54538649,133.77,133.69,5.82082825]
["bitfinex-derivatives","SOLF0:USTF0",1768799078515,5.88593133,133.76,133.69,5.82082825]
["bitfinex-derivatives","SOLF0:USTF0",1768799078918,5.88593133,133.75,133.69,5.82082825]
["bitfinex-derivatives","SOLF0:USTF0",1768799079625,5.88593133,133.75,133.71,0.04932968]
["bitfinex-derivatives","SOLF0:USTF0",1768799082513,5.88593133,133.77,133.71,6.08646103]
["bitfinex-derivatives","SOLF0:USTF0",1768799087726,5.88593133,133.76,133.71,6.08646103]
["bitfinex-derivatives","SOLF0:USTF0",1768799090534,5.88593133,133.76,133.71,0.04932968]
["bitfinex-derivatives","SOLF0:USTF0",1768799095046,5.88593133,133.76,133.71,6.09859833]
["bitfinex-derivatives","SOLF0:USTF0",1768799100261,6.23342045,133.78,133.72,6.04926865]
["bitfinex-derivatives","SOLF0:USTF0",1768799100458,6.23342045,133.79,133.72,6.04926865]
["bitfinex-derivatives","SOLF0:USTF0",1768799101056,0.04809815,133.77,133.72,6.04926865]
["bitfinex-derivatives","SOLF0:USTF0",1768799101261,0.04809815,133.77,133.74,0.05656893]
["bitfinex-derivatives","SOLF0:USTF0",1768799102861,6.2815186,133.77,133.71,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768799103250,6.2815186,133.77,133.71,12.78346865]
["bitfinex-derivatives","SOLF0:USTF0",1768799104261,6.2815186,133.77,133.73,0.05218952]
["bitfinex-derivatives","SOLF0:USTF0",1768799156390,6.5432652,133.76,133.7,9.31702344]
["bitfinex-derivatives","SOLF0:USTF0",1768799156799,6.5432652,133.74,133.69,9.31702344]
["bitfinex-derivatives","SOLF0:USTF0",1768799156992,6.5432652,133.74,133.68,16.05272344]
["bitfinex-derivatives","SOLF0:USTF0",1768799157390,6.5432652,133.74,133.68,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768799157898,6.59740123,133.72,133.68,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768799160688,104.7096,133.78,133.69,13.56072666]
["bitfinex-derivatives","SOLF0:USTF0",1768799160689,6.5432652,133.74,133.69,13.56072666]
["bitfinex-derivatives","SOLF0:USTF0",1768799163996,6.5432652,133.74,133.67,25.38418022]
["bitfinex-derivatives","SOLF0:USTF0",1768799164197,6.5432652,133.74,133.67,18.64788022]
["bitfinex-derivatives","SOLF0:USTF0",1768799164399,6.5432652,133.74,133.7,0.05141165]
["bitfinex-derivatives","SOLF0:USTF0",1768799173705,6.59644556,133.73,133.7,0.05141165]
["bitfinex-derivatives","SOLF0:USTF0",1768799177506,6.59644556,133.73,133.67,6.82522666]
["bitfinex-derivatives","SOLF0:USTF0",1768799179509,6.59644556,133.73,133.66,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768799179807,6.59644556,133.73,133.67,13.56172666]
["bitfinex-derivatives","SOLF0:USTF0",1768799181408,6.59644556,133.73,133.68,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768799182716,6.59644556,133.73,133.68,13.90026906]
["bitfinex-derivatives","SOLF0:USTF0",1768799191119,6.59644556,133.73,133.69,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1768799197131,6.59644556,133.73,133.68,7.16416906]
["bitfinex-derivatives","SOLF0:USTF0",1768799197330,6.59644556,133.73,133.67,16.05322344]
["bitfinex-derivatives","SOLF0:USTF0",1768799197723,6.59644556,133.73,133.67,23.02656422]
["bitfinex-derivatives","SOLF0:USTF0",1768799198328,6.59644556,133.73,133.67,13.70954078]
["bitfinex-derivatives","SOLF0:USTF0",1768799199922,6.59644556,133.73,133.66,9.31702344]
["bitfinex-derivatives","SOLF0:USTF0",1768799200121,6.59644556,133.73,133.66,16.59497887]
["bitfinex-derivatives","SOLF0:USTF0",1768799200327,7.59428369,133.72,133.66,16.59497887]
["bitfinex-derivatives","SOLF0:USTF0",1768799201125,7.59428369,133.72,133.67,7.27795543]
["bitfinex-derivatives","SOLF0:USTF0",1768799201330,7.59428369,133.72,133.67,16.59497887]
["bitfinex-derivatives","SOLF0:USTF0",1768799203637,7.59428369,133.72,133.67,23.33147887]
["bitfinex-derivatives","SOLF0:USTF0",1768799208042,2.56039773,133.73,133.68,7.27795543]
["bitfinex-derivatives","SOLF0:USTF0",1768799208447,10.15468142,133.73,133.68,7.27795543]
["bitfinex-derivatives","SOLF0:USTF0",1768799212134,7.64746405,133.73,133.68,14.01385543]
["bitfinex-derivatives","SOLF0:USTF0",1768799214145,7.64746405,133.73,133.68,23.33087887]
["bitfinex-derivatives","SOLF0:USTF0",1768799214735,0.05318036,133.73,133.68,9.31702344]
["bitfinex-derivatives","SOLF0:USTF0",1768799215046,0.05318036,133.73,133.69,14.37462297]
["bitfinex-derivatives","SOLF0:USTF0",1768799221250,0.05318036,133.73,133.7,0.05677786]
["bitfinex-derivatives","SOLF0:USTF0",1768799222349,7.4677703,133.73,133.67,16.95614641]
["bitfinex-derivatives","SOLF0:USTF0",1768799222556,7.41458994,133.71,133.66,9.31702344]
["bitfinex-derivatives","SOLF0:USTF0",1768799222755,7.41458994,133.71,133.65,16.95614641]
["bitfinex-derivatives","SOLF0:USTF0",1768799223552,7.41458994,133.71,133.65,7.63912297]
["bitfinex-derivatives","SOLF0:USTF0",1768799223753,0.05541966,133.69,133.65,7.63912297]
["bitfinex-derivatives","SOLF0:USTF0",1768799228464,7.4700096,133.69,133.63,7.63912297]
["bitfinex-derivatives","SOLF0:USTF0",1768799230565,7.41458994,133.67,133.61,14.37862297]
["bitfinex-derivatives","SOLF0:USTF0",1768799231069,7.41458994,133.67,133.62,7.63912297]
["bitfinex-derivatives","SOLF0:USTF0",1768799231361,0.05424585,133.65,133.62,7.63912297]
["bitfinex-derivatives","SOLF0:USTF0",1768799233767,0.05424585,133.65,133.6,7.63912297]
["bitfinex-derivatives","SOLF0:USTF0",1768799234467,7.46883579,133.65,133.6,7.63912297]
["bitfinex-derivatives","SOLF0:USTF0",1768799237563,0.05424585,133.65,133.6,7.63912297]
["bitfinex-derivatives","SOLF0:USTF0",1768799239568,0.05424585,133.65,133.61,7.63912297]
["bitfinex-derivatives","SOLF0:USTF0",1768799240864,14.14998994,133.7,133.63,7.63912297]
["bitfinex-derivatives","SOLF0:USTF0",1768799241075,16.65993215,133.7,133.63,7.63912297]
["bitfinex-derivatives","SOLF0:USTF0",1768799242372,0.0525025,133.68,133.63,7.63912297]
["bitfinex-derivatives","SOLF0:USTF0",1768799259293,0.0525025,133.68,133.64,7.49510624]
["bitfinex-derivatives","SOLF0:USTF0",1768799261496,7.58427554,133.67,133.64,0.04888818]
["bitfinex-derivatives","SOLF0:USTF0",1768799263301,0.0525025,133.68,133.64,7.49510624]
["bitfinex-derivatives","SOLF0:USTF0",1768799267694,2.50994221,133.71,133.65,7.44621806]
["bitfinex-derivatives","SOLF0:USTF0",1768799267890,10.09421775,133.71,133.65,7.44621806]
["bitfinex-derivatives","SOLF0:USTF0",1768799273704,0.04819997,133.69,133.65,7.44621806]
["bitfinex-derivatives","SOLF0:USTF0",1768799273899,387.5949,133.75,133.66,7.89268028]
["bitfinex-derivatives","SOLF0:USTF0",1768799273900,7.92176224,133.73,133.66,7.89268028]
["bitfinex-derivatives","SOLF0:USTF0",1768799274106,7.92176224,133.73,133.67,7.89268028]
["bitfinex-derivatives","SOLF0:USTF0",1768799275205,7.92176224,133.73,133.69,0.04971606]
["bitfinex-derivatives","SOLF0:USTF0",1768799275507,0.05119678,133.71,133.69,0.04971606]
["bitfinex-derivatives","SOLF0:USTF0",1768799280311,0.05119678,133.71,133.67,7.89268028]
["bitfinex-derivatives","SOLF0:USTF0",1768799281512,0.05119678,133.71,133.68,0.05503409]
["bitfinex-derivatives","SOLF0:USTF0",1768799287215,7.92176224,133.74,133.68,7.94771437]
["bitfinex-derivatives","SOLF0:USTF0",1768799287807,282.8,133.79,133.69,7.89268028]
["bitfinex-derivatives","SOLF0:USTF0",1768799287808,10.43170445,133.76,133.69,7.89268028]
["bitfinex-derivatives","SOLF0:USTF0",1768799288411,7.92176224,133.76,133.69,7.89268028]
["bitfinex-derivatives","SOLF0:USTF0",1768799288611,7.92176224,133.76,133.71,7.94790645]
["bitfinex-derivatives","SOLF0:USTF0",1768799288816,10.43170445,133.78,133.71,7.94790645]
["bitfinex-derivatives","SOLF0:USTF0",1768799289018,7.92176224,133.78,133.71,7.94790645]
["bitfinex-derivatives","SOLF0:USTF0",1768799293418,7.92176224,133.78,133.72,7.89268028]
["bitfinex-derivatives","SOLF0:USTF0",1768799294020,7.92176224,133.78,133.73,7.89268028]
["bitfinex-derivatives","SOLF0:USTF0",1768799294818,7.92176224,133.78,133.74,0.05213226]
["bitfinex-derivatives","SOLF0:USTF0",1768799295219,7.92176224,133.8,133.74,7.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1768799295419,10.43170445,133.8,133.74,7.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1768799299119,10.42653157,133.8,133.74,7.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1768799300815,7.92176224,133.81,133.74,7.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1768799301112,104.6605,133.84,133.74,7.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1768799301113,0.05022306,133.78,133.74,7.94481254]
["bitfinex-derivatives","SOLF0:USTF0",1768799301519,0.05022306,133.78,133.74,7.89268028]
["bitfinex-derivatives","SOLF0:USTF0",1768799302122,0.05022306,133.78,133.75,0.04956566]
["bitfinex-derivatives","SOLF0:USTF0",1768799302914,10.95244614,133.78,133.75,0.04956566]
["bitfinex-derivatives","SOLF0:USTF0",1768799303117,10.95244614,133.78,133.72,14.523928]
["bitfinex-derivatives","SOLF0:USTF0",1768799303323,10.95244614,133.78,133.72,7.790128]
["bitfinex-derivatives","SOLF0:USTF0",1768799303527,2.50476933,133.76,133.72,7.790128]
["bitfinex-derivatives","SOLF0:USTF0",1768799304632,2.50476933,133.76,133.73,0.0512465]
["bitfinex-derivatives","SOLF0:USTF0",1768799312930,10.90222308,133.76,133.7,7.790128]
["bitfinex-derivatives","SOLF0:USTF0",1768799313125,10.90222308,133.74,133.68,14.525928]
["bitfinex-derivatives","SOLF0:USTF0",1768799313729,10.90222308,133.74,133.69,7.790128]
["bitfinex-derivatives","SOLF0:USTF0",1768799314329,0.04731083,133.73,133.7,0.05205017]
["bitfinex-derivatives","SOLF0:USTF0",1768799317743,8.44476458,133.73,133.7,0.05205017]
["bitfinex-derivatives","SOLF0:USTF0",1768799317938,8.44476458,133.73,133.65,7.790128]
["bitfinex-derivatives","SOLF0:USTF0",1768799317939,8.39745375,133.71,133.65,7.790128]
["bitfinex-derivatives","SOLF0:USTF0",1768799318137,2.50476933,133.7,133.65,7.790128]
["bitfinex-derivatives","SOLF0:USTF0",1768799319247,0.05344288,133.69,133.65,7.790128]
["bitfinex-derivatives","SOLF0:USTF0",1768799321635,2.50476933,133.7,133.66,8.26206319]
["bitfinex-derivatives","SOLF0:USTF0",1768799322845,8.39745375,133.71,133.66,8.26206319]
["bitfinex-derivatives","SOLF0:USTF0",1768799323146,2.50476933,133.72,133.67,8.26206319]
["bitfinex-derivatives","SOLF0:USTF0",1768799324242,10.72560955,133.74,133.68,8.26206319]
["bitfinex-derivatives","SOLF0:USTF0",1768799324643,10.72560955,133.74,133.68,8.31253998]
["bitfinex-derivatives","SOLF0:USTF0",1768799324841,10.72560955,133.74,133.68,15.04843998]
["bitfinex-derivatives","SOLF0:USTF0",1768799325048,0.05407886,133.72,133.69,8.26206319]
["bitfinex-derivatives","SOLF0:USTF0",1768799343365,6.7328,133.75,133.69,8.26206319]
["bitfinex-derivatives","SOLF0:USTF0",1768799344460,8.15876066,133.74,133.69,8.26206319]
["bitfinex-derivatives","SOLF0:USTF0",1768799346769,17.39682999,133.74,133.69,8.26206319]
["bitfinex-derivatives","SOLF0:USTF0",1768799351382,17.39682999,133.74,133.68,0.05047679]
["bitfinex-derivatives","SOLF0:USTF0",1768799351383,8.15876066,133.73,133.68,0.05047679]
["bitfinex-derivatives","SOLF0:USTF0",1768799351980,8.15876066,133.73,133.68,8.28074465]
["bitfinex-derivatives","SOLF0:USTF0",1768799380006,8.28752521,133.76,133.69,7.85151839]
["bitfinex-derivatives","SOLF0:USTF0",1768799380812,8.28752521,133.76,133.71,0.05327008]
["bitfinex-derivatives","SOLF0:USTF0",1768799382311,8.28752521,133.76,133.71,7.90478847]
["bitfinex-derivatives","SOLF0:USTF0",1768799383018,8.28752521,133.78,133.72,7.85151839]
["bitfinex-derivatives","SOLF0:USTF0",1768799384519,8.28752521,133.77,133.71,0.05327008]
["bitfinex-derivatives","SOLF0:USTF0",1768799386715,15.01992521,133.76,133.71,0.05327008]
["bitfinex-derivatives","SOLF0:USTF0",1768799386920,8.28752521,133.75,133.71,0.05327008]
["bitfinex-derivatives","SOLF0:USTF0",1768799392924,8.28752521,133.75,133.68,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768799392925,8.35108504,133.73,133.68,14.87168762]
["bitfinex-derivatives","SOLF0:USTF0",1768799393125,0.04922116,133.74,133.69,8.13568762]
["bitfinex-derivatives","SOLF0:USTF0",1768799394122,0.04922116,133.74,133.7,0.05351716]
["bitfinex-derivatives","SOLF0:USTF0",1768799395735,0.04922116,133.74,133.7,8.18920478]
["bitfinex-derivatives","SOLF0:USTF0",1768799397634,0.04922116,133.74,133.7,14.92410478]
["bitfinex-derivatives","SOLF0:USTF0",1768799397834,0.04922116,133.74,133.71,8.13568762]
["bitfinex-derivatives","SOLF0:USTF0",1768799399630,0.04922116,133.74,133.7,0.05351716]
["bitfinex-derivatives","SOLF0:USTF0",1768799400430,0.04922116,133.74,133.7,8.18920478]
["bitfinex-derivatives","SOLF0:USTF0",1768799414847,8.35108504,133.79,133.72,8.13568762]
["bitfinex-derivatives","SOLF0:USTF0",1768799416043,8.35108504,133.79,133.74,0.05229404]
["bitfinex-derivatives","SOLF0:USTF0",1768799425060,7.92986072,133.78,133.74,0.05229404]
["bitfinex-derivatives","SOLF0:USTF0",1768799441170,14.66106072,133.78,133.74,0.05229404]
["bitfinex-derivatives","SOLF0:USTF0",1768799441366,8.61371265,133.77,133.74,0.05229404]
["bitfinex-derivatives","SOLF0:USTF0",1768799441674,8.66748512,133.77,133.71,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768799441873,8.66748512,133.77,133.71,14.59817752]
["bitfinex-derivatives","SOLF0:USTF0",1768799442777,8.66748512,133.77,133.73,0.05472007]
["bitfinex-derivatives","SOLF0:USTF0",1768799463398,7.4875282,133.76,133.69,304.0672255]
["bitfinex-derivatives","SOLF0:USTF0",1768799463598,7.4875282,133.75,133.69,290.16082647]
["bitfinex-derivatives","SOLF0:USTF0",1768799464701,0.05689213,133.73,133.69,290.16082647]
["bitfinex-derivatives","SOLF0:USTF0",1768799464896,7.54442033,133.73,133.69,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768799465498,7.54442033,133.73,133.67,7.46082647]
["bitfinex-derivatives","SOLF0:USTF0",1768799471603,7.54442033,133.73,133.69,0.05641993]
["bitfinex-derivatives","SOLF0:USTF0",1768799472091,0.05689213,133.73,133.69,7.5172464]
["bitfinex-derivatives","SOLF0:USTF0",1768799473900,0.05689213,133.73,133.69,14.2528464]
["bitfinex-derivatives","SOLF0:USTF0",1768799479008,0.05689213,133.73,133.69,7.5172464]
["bitfinex-derivatives","SOLF0:USTF0",1768799479206,7.54442033,133.73,133.69,0.05641993]
["bitfinex-derivatives","SOLF0:USTF0",1768799485304,6.18702326,133.72,133.66,173.34359216]
["bitfinex-derivatives","SOLF0:USTF0",1768799486007,6.18702326,133.72,133.65,289.22552215]
["bitfinex-derivatives","SOLF0:USTF0",1768799486707,6.23757149,133.7,133.65,289.22552215]
["bitfinex-derivatives","SOLF0:USTF0",1768799487503,6.23757149,133.7,133.65,6.54552215]
["bitfinex-derivatives","SOLF0:USTF0",1768799492111,6.23757149,133.7,133.66,0.04829786]
["bitfinex-derivatives","SOLF0:USTF0",1768799531943,12.97277149,133.7,133.66,0.04829786]
["bitfinex-derivatives","SOLF0:USTF0",1768799532251,12.97277149,133.7,133.62,5.46145764]
["bitfinex-derivatives","SOLF0:USTF0",1768799532252,5.41854703,133.69,133.62,5.46145764]
["bitfinex-derivatives","SOLF0:USTF0",1768799532544,5.41854703,133.69,133.6,2.50692465]
["bitfinex-derivatives","SOLF0:USTF0",1768799532545,5.41854703,133.67,133.6,7.88352346]
["bitfinex-derivatives","SOLF0:USTF0",1768799532745,5.41854703,133.67,133.61,5.37659881]
["bitfinex-derivatives","SOLF0:USTF0",1768799533439,0.05033964,133.65,133.61,5.37659881]
["bitfinex-derivatives","SOLF0:USTF0",1768799537652,5.41854703,133.67,133.61,12.11589881]
["bitfinex-derivatives","SOLF0:USTF0",1768799539053,0.05051745,133.65,133.61,12.11589881]
["bitfinex-derivatives","SOLF0:USTF0",1768799539440,119.5575,133.72,133.63,5.09456802]
["bitfinex-derivatives","SOLF0:USTF0",1768799539441,5.41854703,133.69,133.63,5.09456802]
["bitfinex-derivatives","SOLF0:USTF0",1768799540854,0.05574051,133.67,133.63,11.83316802]
["bitfinex-derivatives","SOLF0:USTF0",1768799543054,0.05574051,133.67,133.63,14.34114203]
["bitfinex-derivatives","SOLF0:USTF0",1768799548058,0.05574051,133.67,133.63,11.83316802]
["bitfinex-derivatives","SOLF0:USTF0",1768799570577,0.05574051,133.67,133.63,5.09456802]
["bitfinex-derivatives","SOLF0:USTF0",1768799570775,0.05574051,133.67,133.61,23.15367304]
["bitfinex-derivatives","SOLF0:USTF0",1768799570776,4.69867535,133.67,133.62,4.00925915]
["bitfinex-derivatives","SOLF0:USTF0",1768799588481,4.25807498,133.66,133.6,3.15417928]
["bitfinex-derivatives","SOLF0:USTF0",1768799588875,10.22,133.65,133.6,3.15417928]
["bitfinex-derivatives","SOLF0:USTF0",1768799589085,14.47807498,133.65,133.6,3.15417928]
["bitfinex-derivatives","SOLF0:USTF0",1768799589674,0.05689282,133.64,133.6,3.15417928]
["bitfinex-derivatives","SOLF0:USTF0",1768799594686,4.3149678,133.64,133.58,16.94571709]
["bitfinex-derivatives","SOLF0:USTF0",1768799598486,4.3149678,133.64,133.59,2.96562666]
["bitfinex-derivatives","SOLF0:USTF0",1768799598985,4.3149678,133.64,133.57,306.4556288]
["bitfinex-derivatives","SOLF0:USTF0",1768799599490,4.25807498,133.62,133.54,162.55171248]
["bitfinex-derivatives","SOLF0:USTF0",1768799599676,4.25807498,133.6,133.54,162.55171248]
["bitfinex-derivatives","SOLF0:USTF0",1768799599877,4.25807498,133.6,133.54,165.49944225]
["bitfinex-derivatives","SOLF0:USTF0",1768799600278,0.05459713,133.58,133.54,165.49944225]
["bitfinex-derivatives","SOLF0:USTF0",1768799601688,0.05459713,133.58,133.55,2.91255031]
["bitfinex-derivatives","SOLF0:USTF0",1768799607196,0.05459713,133.58,133.55,9.65515031]
["bitfinex-derivatives","SOLF0:USTF0",1768799607398,0.05459713,133.58,133.56,3.210494]
["bitfinex-derivatives","SOLF0:USTF0",1768799612603,3.91167942,133.62,133.56,3.210494]
["bitfinex-derivatives","SOLF0:USTF0",1768799613897,0.05597459,133.6,133.58,0.04784517]
["bitfinex-derivatives","SOLF0:USTF0",1768799626105,3.81116858,133.6,133.54,172.14880274]
["bitfinex-derivatives","SOLF0:USTF0",1768799626315,3.81116858,133.6,133.55,2.90213543]
["bitfinex-derivatives","SOLF0:USTF0",1768799627914,3.75519399,133.59,133.53,2.88882365]
["bitfinex-derivatives","SOLF0:USTF0",1768799629509,3.75519399,133.59,133.51,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1768799629710,3.75519399,133.56,133.5,2.86265704]
["bitfinex-derivatives","SOLF0:USTF0",1768799630012,6.26655449,133.55,133.5,2.86265704]
["bitfinex-derivatives","SOLF0:USTF0",1768799630408,3.80507778,133.54,133.48,2.84979871]
["bitfinex-derivatives","SOLF0:USTF0",1768799630619,3.80507778,133.54,133.46,285.4713605]
["bitfinex-derivatives","SOLF0:USTF0",1768799631211,3.75519399,133.52,133.46,282.96]
["bitfinex-derivatives","SOLF0:USTF0",1768799631407,3.75519399,133.52,133.46,285.79708807]
["bitfinex-derivatives","SOLF0:USTF0",1768799631721,3.75519399,133.52,133.47,2.83708807]
["bitfinex-derivatives","SOLF0:USTF0",1768799632021,0.05018189,133.5,133.47,2.83708807]
["bitfinex-derivatives","SOLF0:USTF0",1768799633319,3.75519399,133.54,133.47,2.83708807]
["bitfinex-derivatives","SOLF0:USTF0",1768799633515,3.99610844,133.53,133.47,2.83708807]
["bitfinex-derivatives","SOLF0:USTF0",1768799634422,3.99610844,133.53,133.45,5.2546619]
["bitfinex-derivatives","SOLF0:USTF0",1768799634724,3.99610844,133.53,133.46,285.7633014]
["bitfinex-derivatives","SOLF0:USTF0",1768799635219,3.99610844,133.53,133.47,2.73129545]
["bitfinex-derivatives","SOLF0:USTF0",1768799636320,3.99610844,133.52,133.44,2.7194274]
["bitfinex-derivatives","SOLF0:USTF0",1768799636515,3.99610844,133.52,133.44,5.2307879]
["bitfinex-derivatives","SOLF0:USTF0",1768799636718,3.99610844,133.52,133.45,2.7194274]
["bitfinex-derivatives","SOLF0:USTF0",1768799638519,13.56,133.51,133.45,2.7194274]
["bitfinex-derivatives","SOLF0:USTF0",1768799640324,13.56,133.51,133.45,5.2307879]
["bitfinex-derivatives","SOLF0:USTF0",1768799640618,13.56,133.51,133.46,2.67330279]
["bitfinex-derivatives","SOLF0:USTF0",1768799640825,13.56,133.51,133.47,2.5113605]
["bitfinex-derivatives","SOLF0:USTF0",1768799641020,3.99610844,133.5,133.44,2.66210084]
["bitfinex-derivatives","SOLF0:USTF0",1768799641218,17.55610844,133.51,133.44,2.66210084]
["bitfinex-derivatives","SOLF0:USTF0",1768799641617,3.99610844,133.5,133.44,2.66210084]
["bitfinex-derivatives","SOLF0:USTF0",1768799643022,3.99610844,133.5,133.44,5.17346134]
["bitfinex-derivatives","SOLF0:USTF0",1768799643221,17.55610844,133.51,133.45,2.64008147]
["bitfinex-derivatives","SOLF0:USTF0",1768799645225,17.55610844,133.51,133.46,2.5113605]
["bitfinex-derivatives","SOLF0:USTF0",1768799646322,13.56,133.51,133.46,5.11935228]
["bitfinex-derivatives","SOLF0:USTF0",1768799646524,13.56,133.51,133.47,2.60799178]
["bitfinex-derivatives","SOLF0:USTF0",1768799647824,3.99610844,133.5,133.44,2.5113605]
["bitfinex-derivatives","SOLF0:USTF0",1768799648024,3.99610844,133.5,133.43,285.63753999]
["bitfinex-derivatives","SOLF0:USTF0",1768799648230,4.04803959,133.5,133.43,288.14890049]
["bitfinex-derivatives","SOLF0:USTF0",1768799648623,4.04803959,133.5,133.45,0.05403564]
["bitfinex-derivatives","SOLF0:USTF0",1768799649537,4.04803959,133.5,133.45,2.56539614]
["bitfinex-derivatives","SOLF0:USTF0",1768799650526,4.04803959,133.5,133.45,0.05403564]
["bitfinex-derivatives","SOLF0:USTF0",1768799650727,4.04803959,133.5,133.45,2.56539614]
["bitfinex-derivatives","SOLF0:USTF0",1768799651528,0.05193115,133.5,133.46,2.55691962]
["bitfinex-derivatives","SOLF0:USTF0",1768799652537,0.05193115,133.5,133.47,2.5113605]
["bitfinex-derivatives","SOLF0:USTF0",1768799652835,0.05193115,133.5,133.46,2.55691962]
["bitfinex-derivatives","SOLF0:USTF0",1768799653040,0.05193115,133.5,133.47,2.5113605]
["bitfinex-derivatives","SOLF0:USTF0",1768799653429,0.05193115,133.5,133.46,2.55691962]
["bitfinex-derivatives","SOLF0:USTF0",1768799653738,0.05193115,133.5,133.47,2.5113605]
["bitfinex-derivatives","SOLF0:USTF0",1768799654835,0.05193115,133.5,133.47,2.52766273]
["bitfinex-derivatives","SOLF0:USTF0",1768799655027,0.05193115,133.5,133.47,5.03902323]
["bitfinex-derivatives","SOLF0:USTF0",1768799655428,3.99610844,133.57,133.5,0.58010245]
["bitfinex-derivatives","SOLF0:USTF0",1768799656240,3.99610844,133.57,133.51,2.5113605]
["bitfinex-derivatives","SOLF0:USTF0",1768799656738,3.99610844,133.57,133.53,0.05490125]
["bitfinex-derivatives","SOLF0:USTF0",1768799658236,3.99610844,133.57,133.49,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768799658439,3.99610844,133.55,133.48,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1768799659245,19.08610844,133.54,133.48,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1768799659444,3.99610844,133.53,133.48,283.16]
["bitfinex-derivatives","SOLF0:USTF0",1768799660932,3.99610844,133.53,133.47,3.79779983]
["bitfinex-derivatives","SOLF0:USTF0",1768799664740,3.99610844,133.53,133.45,286.74262886]
["bitfinex-derivatives","SOLF0:USTF0",1768799664942,3.7256287,133.52,133.45,3.60262886]
["bitfinex-derivatives","SOLF0:USTF0",1768799668651,3.7256287,133.52,133.46,3.60262886]
["bitfinex-derivatives","SOLF0:USTF0",1768799670053,1.43433282,133.48,133.42,1.30359049]
["bitfinex-derivatives","SOLF0:USTF0",1768799670243,1.43433282,133.47,133.41,3.60262886]
["bitfinex-derivatives","SOLF0:USTF0",1768799670449,3.94967246,133.47,133.41,3.60262886]
["bitfinex-derivatives","SOLF0:USTF0",1768799670747,1.43433282,133.47,133.41,3.60262886]
["bitfinex-derivatives","SOLF0:USTF0",1768799670947,1.43433282,133.47,133.43,0.04891874]
["bitfinex-derivatives","SOLF0:USTF0",1768799671254,0.04980618,133.45,133.43,0.04891874]
["bitfinex-derivatives","SOLF0:USTF0",1768799675652,4.08957014,133.5,133.43,3.6515476]
["bitfinex-derivatives","SOLF0:USTF0",1768799675852,1.5742305,133.49,133.43,3.6515476]
["bitfinex-derivatives","SOLF0:USTF0",1768799678663,0.047851,133.47,133.43,3.6515476]
["bitfinex-derivatives","SOLF0:USTF0",1768799680966,1.71261666,133.51,133.45,3.96825188]
["bitfinex-derivatives","SOLF0:USTF0",1768799682262,1.71261666,133.51,133.47,0.05751404]
["bitfinex-derivatives","SOLF0:USTF0",1768799683563,248.43756513,133.53,133.47,4.02576592]
["bitfinex-derivatives","SOLF0:USTF0",1768799683564,1.79673878,133.53,133.47,4.02576592]
["bitfinex-derivatives","SOLF0:USTF0",1768799684277,0.05124595,133.51,133.47,4.02576592]
["bitfinex-derivatives","SOLF0:USTF0",1768799684474,0.05124595,133.51,133.41,118.90029903]
["bitfinex-derivatives","SOLF0:USTF0",1768799684475,1.81457197,133.5,133.41,3.96825188]
["bitfinex-derivatives","SOLF0:USTF0",1768799684681,4.32991161,133.5,133.41,3.96825188]
["bitfinex-derivatives","SOLF0:USTF0",1768799684880,4.32991161,133.5,133.42,3.96825188]
["bitfinex-derivatives","SOLF0:USTF0",1768799685779,4.32991161,133.5,133.45,0.05101342]
["bitfinex-derivatives","SOLF0:USTF0",1768799686179,1.78661943,133.49,133.45,0.05101342]
["bitfinex-derivatives","SOLF0:USTF0",1768799690383,12.65,133.48,133.45,0.05101342]
["bitfinex-derivatives","SOLF0:USTF0",1768799699282,12.65,133.48,133.45,3.93748965]
["bitfinex-derivatives","SOLF0:USTF0",1768799703481,12.65,133.48,133.45,0.05101342]
["bitfinex-derivatives","SOLF0:USTF0",1768799703686,2.05700315,133.47,133.41,3.88647623]
["bitfinex-derivatives","SOLF0:USTF0",1768799704892,2.05700315,133.47,133.42,3.88647623]
["bitfinex-derivatives","SOLF0:USTF0",1768799706695,2.04804765,133.45,133.38,17.79287526]
["bitfinex-derivatives","SOLF0:USTF0",1768799707092,2.01125607,133.44,133.37,13.90639903]
["bitfinex-derivatives","SOLF0:USTF0",1768799707282,2.01125607,133.44,133.36,6.40181587]
["bitfinex-derivatives","SOLF0:USTF0",1768799707796,4.52659571,133.43,133.36,3.88647623]
["bitfinex-derivatives","SOLF0:USTF0",1768799708197,0.05627587,133.41,133.36,3.88647623]
["bitfinex-derivatives","SOLF0:USTF0",1768799712901,0.05627587,133.41,133.36,10.63857623]
["bitfinex-derivatives","SOLF0:USTF0",1768799713096,0.05627587,133.41,133.37,3.88647623]
["bitfinex-derivatives","SOLF0:USTF0",1768799716004,0.05627587,133.41,133.37,287.16647623]
["bitfinex-derivatives","SOLF0:USTF0",1768799717906,0.05627587,133.41,133.37,287.18647623]
["bitfinex-derivatives","SOLF0:USTF0",1768799718406,0.05627587,133.41,133.38,3.88647623]
["bitfinex-derivatives","SOLF0:USTF0",1768799718906,2.51533964,133.44,133.38,3.88647623]
["bitfinex-derivatives","SOLF0:USTF0",1768799722404,17.65810832,133.45,133.38,3.88647623]
["bitfinex-derivatives","SOLF0:USTF0",1768799722713,20.17344796,133.45,133.38,3.88647623]
["bitfinex-derivatives","SOLF0:USTF0",1768799722911,2.28445997,133.44,133.38,3.88647623]
["bitfinex-derivatives","SOLF0:USTF0",1768799729811,2.28445997,133.44,133.39,4.03509701]
["bitfinex-derivatives","SOLF0:USTF0",1768799731217,15.5,133.45,133.39,4.03509701]
["bitfinex-derivatives","SOLF0:USTF0",1768799732917,17.88668776,133.45,133.39,4.03509701]
["bitfinex-derivatives","SOLF0:USTF0",1768799737716,17.88668776,133.45,133.4,4.03509701]
["bitfinex-derivatives","SOLF0:USTF0",1768799740714,0.05379239,133.44,133.4,4.03509701]
["bitfinex-derivatives","SOLF0:USTF0",1768799743523,2.5456084,133.44,133.38,10.83443961]
["bitfinex-derivatives","SOLF0:USTF0",1768799743720,2.5456084,133.44,133.38,287.40323961]
["bitfinex-derivatives","SOLF0:USTF0",1768799746723,2.5456084,133.44,133.38,4.08323961]
["bitfinex-derivatives","SOLF0:USTF0",1768799746921,5.04381718,133.43,133.38,4.08323961]
["bitfinex-derivatives","SOLF0:USTF0",1768799747726,2.52614721,133.42,133.36,287.40323961]
["bitfinex-derivatives","SOLF0:USTF0",1768799749130,0.04791449,133.4,133.36,287.40323961]
["bitfinex-derivatives","SOLF0:USTF0",1768799750620,0.04791449,133.4,133.37,4.08323961]
["bitfinex-derivatives","SOLF0:USTF0",1768799753135,0.04791449,133.4,133.37,287.42323961]
["bitfinex-derivatives","SOLF0:USTF0",1768799753837,0.04791449,133.4,133.37,4.08323961]
["bitfinex-derivatives","SOLF0:USTF0",1768799754130,0.04791449,133.4,133.37,287.42323961]
["bitfinex-derivatives","SOLF0:USTF0",1768799755534,0.04791449,133.4,133.37,287.47791568]
["bitfinex-derivatives","SOLF0:USTF0",1768799759439,0.04791449,133.4,133.37,287.82116256]
["bitfinex-derivatives","SOLF0:USTF0",1768799767846,0.04791449,133.4,133.38,4.42648649]
["bitfinex-derivatives","SOLF0:USTF0",1768799768760,14.91,133.42,133.38,4.42648649]
["bitfinex-derivatives","SOLF0:USTF0",1768799791075,2.84867412,133.41,133.36,4.43192375]
["bitfinex-derivatives","SOLF0:USTF0",1768799791278,2.90018601,133.41,133.36,4.43192375]
["bitfinex-derivatives","SOLF0:USTF0",1768799795769,2.90018601,133.41,133.37,0.05156051]
["bitfinex-derivatives","SOLF0:USTF0",1768799808982,2.90018601,133.41,133.34,13.90639903]
["bitfinex-derivatives","SOLF0:USTF0",1768799809282,2.90018601,133.41,133.34,18.37093919]
["bitfinex-derivatives","SOLF0:USTF0",1768799809780,2.90018601,133.41,133.34,4.46454016]
["bitfinex-derivatives","SOLF0:USTF0",1768799810879,2.79184678,133.4,133.34,4.46454016]
["bitfinex-derivatives","SOLF0:USTF0",1768799815491,0.05151189,133.41,133.33,105.0575]
["bitfinex-derivatives","SOLF0:USTF0",1768799815688,0.05151189,133.41,133.37,4.38685674]
["bitfinex-derivatives","SOLF0:USTF0",1768799815886,2.64641725,133.43,133.37,4.38685674]
["bitfinex-derivatives","SOLF0:USTF0",1768799816287,0.05472492,133.4,133.37,4.38685674]
["bitfinex-derivatives","SOLF0:USTF0",1768799816994,2.65490809,133.4,133.35,4.38685674]
["bitfinex-derivatives","SOLF0:USTF0",1768799817792,0.05472492,133.4,133.35,4.38685674]
["bitfinex-derivatives","SOLF0:USTF0",1768799819887,0.05472492,133.4,133.35,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1768799820091,0.05472492,133.4,133.37,4.38685674]
["bitfinex-derivatives","SOLF0:USTF0",1768799820393,16.49280446,133.44,133.37,4.38685674]
["bitfinex-derivatives","SOLF0:USTF0",1768799820996,16.49280446,133.44,133.39,4.38685674]
["bitfinex-derivatives","SOLF0:USTF0",1768799821594,13.96,133.44,133.39,4.38685674]
["bitfinex-derivatives","SOLF0:USTF0",1768799822392,0.05389671,133.43,133.4,4.43542052]
["bitfinex-derivatives","SOLF0:USTF0",1768799824396,4.22513241,133.48,133.41,1.82802019]
["bitfinex-derivatives","SOLF0:USTF0",1768799824786,4.22513241,133.48,133.42,1.22733207]
["bitfinex-derivatives","SOLF0:USTF0",1768799825794,4.22513241,133.48,133.44,0.04739563]
["bitfinex-derivatives","SOLF0:USTF0",1768799828190,4.22513241,133.44,133.38,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768799828393,4.22513241,133.44,133.38,7.99741441]
["bitfinex-derivatives","SOLF0:USTF0",1768799828594,4.22513241,133.44,133.38,1.24641441]
["bitfinex-derivatives","SOLF0:USTF0",1768799830799,4.22513241,133.43,133.36,284.26772586]
["bitfinex-derivatives","SOLF0:USTF0",1768799831994,2.51783678,133.42,133.36,284.26772586]
["bitfinex-derivatives","SOLF0:USTF0",1768799832201,6.74296919,133.42,133.36,0.92772586]
["bitfinex-derivatives","SOLF0:USTF0",1768799832396,4.22513241,133.41,133.35,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1768799832998,4.22513241,133.41,133.34,0.31460158]
["bitfinex-derivatives","SOLF0:USTF0",1768799834295,4.22513241,133.41,133.26,105.1107]
["bitfinex-derivatives","SOLF0:USTF0",1768799834296,4.22513241,133.37,133.26,105.1107]
["bitfinex-derivatives","SOLF0:USTF0",1768799834498,4.22513241,133.37,133.28,2.51783678]
["bitfinex-derivatives","SOLF0:USTF0",1768799835800,4.22513241,133.37,133.28,9.27393678]
["bitfinex-derivatives","SOLF0:USTF0",1768799836206,4.22513241,133.37,133.28,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768799836401,4.22513241,133.37,133.28,9.27393678]
["bitfinex-derivatives","SOLF0:USTF0",1768799836602,4.22513241,133.37,133.28,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768799836899,4.22513241,133.37,133.28,9.27393678]
["bitfinex-derivatives","SOLF0:USTF0",1768799837106,4.22513241,133.37,133.3,2.51783678]
["bitfinex-derivatives","SOLF0:USTF0",1768799837706,4.22513241,133.37,133.29,9.27333678]
["bitfinex-derivatives","SOLF0:USTF0",1768799837899,4.22513241,133.37,133.29,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768799838099,4.22513241,133.37,133.29,9.27333678]
["bitfinex-derivatives","SOLF0:USTF0",1768799838402,4.22513241,133.37,133.29,2.51783678]
["bitfinex-derivatives","SOLF0:USTF0",1768799839005,9.26853678,133.4,133.29,2.51783678]
["bitfinex-derivatives","SOLF0:USTF0",1768799839006,6.74296919,133.4,133.31,2.51783678]
["bitfinex-derivatives","SOLF0:USTF0",1768799839304,4.22513241,133.39,133.31,2.51783678]
["bitfinex-derivatives","SOLF0:USTF0",1768799840402,4.22513241,133.39,133.31,9.27173678]
["bitfinex-derivatives","SOLF0:USTF0",1768799840808,4.22513241,133.39,133.33,2.51783678]
["bitfinex-derivatives","SOLF0:USTF0",1768799841313,4.22513241,133.41,133.33,285.91783678]
["bitfinex-derivatives","SOLF0:USTF0",1768799842310,4.22513241,133.41,133.36,0.0547253]
["bitfinex-derivatives","SOLF0:USTF0",1768799842610,0.05194409,133.38,133.36,0.0547253]
["bitfinex-derivatives","SOLF0:USTF0",1768799847713,5.78653937,133.43,133.36,0.0547253]
["bitfinex-derivatives","SOLF0:USTF0",1768799847922,3.26870259,133.43,133.36,2.57256208]
["bitfinex-derivatives","SOLF0:USTF0",1768799848913,3.26870259,133.43,133.37,2.51760488]
["bitfinex-derivatives","SOLF0:USTF0",1768799849905,3.26870259,133.45,133.37,2.51760488]
["bitfinex-derivatives","SOLF0:USTF0",1768799850614,3.26870259,133.45,133.4,0.05690178]
["bitfinex-derivatives","SOLF0:USTF0",1768799857624,3.26870259,133.45,133.4,2.57450666]
["bitfinex-derivatives","SOLF0:USTF0",1768799857824,3.26870259,133.45,133.4,0.05690178]
["bitfinex-derivatives","SOLF0:USTF0",1768799858025,3.26870259,133.45,133.4,2.57450666]
["bitfinex-derivatives","SOLF0:USTF0",1768799861821,3.26870259,133.45,133.4,0.05690178]
["bitfinex-derivatives","SOLF0:USTF0",1768799864830,0.05085185,133.44,133.4,0.05690178]
["bitfinex-derivatives","SOLF0:USTF0",1768799866827,0.05085185,133.44,133.4,6.80640178]
["bitfinex-derivatives","SOLF0:USTF0",1768799867329,0.05085185,133.44,133.4,9.32400666]
["bitfinex-derivatives","SOLF0:USTF0",1768799871838,3.04698347,133.47,133.41,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1768799873039,3.04698347,133.47,133.42,9.26610488]
["bitfinex-derivatives","SOLF0:USTF0",1768799873235,3.04698347,133.47,133.43,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1768799873535,3.04698347,133.47,133.42,2.51760488]
["bitfinex-derivatives","SOLF0:USTF0",1768799873835,3.04698347,133.47,133.44,0.05512355]
["bitfinex-derivatives","SOLF0:USTF0",1768799881144,3.04698347,133.47,133.43,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1768799881638,3.04698347,133.47,133.41,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1768799881840,3.04698347,133.47,133.39,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768799882034,3.04698347,133.47,133.42,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1768799882442,3.04698347,133.47,133.42,283.33593758]
["bitfinex-derivatives","SOLF0:USTF0",1768799882846,0.05179268,133.46,133.42,283.33593758]
["bitfinex-derivatives","SOLF0:USTF0",1768799898453,3.47082798,133.46,133.42,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1768799898755,3.47082798,133.46,133.43,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1768799901951,3.47082798,133.46,133.42,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1768799902148,3.47082798,133.46,133.43,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1768799905065,3.47082798,133.46,133.42,0.05593758]
["bitfinex-derivatives","SOLF0:USTF0",1768799905357,3.47082798,133.46,133.42,283.31593758]
["bitfinex-derivatives","SOLF0:USTF0",1768799908060,0.05179268,133.46,133.42,283.31593758]
["bitfinex-derivatives","SOLF0:USTF0",1768799911261,0.05179268,133.46,133.42,290.06443758]
["bitfinex-derivatives","SOLF0:USTF0",1768799911458,18.09,133.48,133.43,2.51617112]
["bitfinex-derivatives","SOLF0:USTF0",1768799912960,18.09,133.48,133.44,2.51617112]
["bitfinex-derivatives","SOLF0:USTF0",1768799913259,18.09,133.48,133.45,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1768799914058,18.09,133.48,133.45,283.30966139]
["bitfinex-derivatives","SOLF0:USTF0",1768799914762,18.14343932,133.48,133.45,283.30966139]
["bitfinex-derivatives","SOLF0:USTF0",1768799916463,18.14343932,133.48,133.45,0.04966139]
["bitfinex-derivatives","SOLF0:USTF0",1768799916765,18.14343932,133.48,133.46,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1768799918564,18.14343932,133.48,133.46,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1768799922971,18.14343932,133.48,133.45,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1768799922972,21.3986274,133.48,133.45,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1768799924275,21.3986274,133.48,133.45,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1768799929180,3.3086274,133.48,133.45,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1768799932289,0.05343932,133.48,133.45,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1768799932885,15.97,133.47,133.45,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1768799936590,6.7446,133.5,133.45,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1768799936991,3.56384362,133.51,133.45,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1768799937691,3.56384362,133.51,133.45,2.56711959]
["bitfinex-derivatives","SOLF0:USTF0",1768799937993,3.56384362,133.51,133.45,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1768799938192,3.56384362,133.51,133.45,2.56711959]
["bitfinex-derivatives","SOLF0:USTF0",1768799945298,3.56384362,133.51,133.45,0.05094847]
["bitfinex-derivatives","SOLF0:USTF0",1768799949817,2.51617112,133.48,133.39,3.58810665]
["bitfinex-derivatives","SOLF0:USTF0",1768799950003,2.51617112,133.46,133.39,3.58810665]
["bitfinex-derivatives","SOLF0:USTF0",1768799951093,2.51617112,133.46,133.41,0.05303889]
["bitfinex-derivatives","SOLF0:USTF0",1768799952201,6.7462,133.47,133.41,0.05303889]
["bitfinex-derivatives","SOLF0:USTF0",1768799956411,2.51617112,133.48,133.41,3.64114554]
["bitfinex-derivatives","SOLF0:USTF0",1768799956911,9.44,133.47,133.41,3.64114554]
["bitfinex-derivatives","SOLF0:USTF0",1768799964418,0.60287901,133.47,133.43,5.68494713]
["bitfinex-derivatives","SOLF0:USTF0",1768799964718,6.7444,133.51,133.46,2.51617112]
["bitfinex-derivatives","SOLF0:USTF0",1768799965517,6.7444,133.51,133.47,0.0549442]
["bitfinex-derivatives","SOLF0:USTF0",1768799971119,0.04750614,133.5,133.46,2.51427916]
["bitfinex-derivatives","SOLF0:USTF0",1768799972814,0.04750614,133.5,133.42,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1768799972815,0.04750614,133.5,133.43,3.16877601]
["bitfinex-derivatives","SOLF0:USTF0",1768799973019,6.79230614,133.5,133.43,5.68305517]
["bitfinex-derivatives","SOLF0:USTF0",1768799976022,6.79230614,133.5,133.43,3.16877601]
["bitfinex-derivatives","SOLF0:USTF0",1768799976217,6.79230614,133.5,133.43,5.68305517]
["bitfinex-derivatives","SOLF0:USTF0",1768799979228,6.7452,133.49,133.43,3.16877601]
["bitfinex-derivatives","SOLF0:USTF0",1768799983029,6.7452,133.49,133.45,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1768799990232,0.04750614,133.5,133.45,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1768799990636,6.79220614,133.5,133.45,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1768799992737,9.3064853,133.5,133.45,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1768799993729,2.5617853,133.5,133.45,0.04713769]
["bitfinex-derivatives","SOLF0:USTF0",1768799994442,2.5617853,133.5,133.41,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768799994838,2.51427916,133.48,133.41,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768799995649,0.05086423,133.46,133.41,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768800001852,0.05086423,133.46,133.4,2.51427916]
["bitfinex-derivatives","SOLF0:USTF0",1768800001853,0.05086423,133.46,133.39,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768800002555,0.05086423,133.46,133.39,5.73571429]
["bitfinex-derivatives","SOLF0:USTF0",1768800002950,0.05086423,133.46,133.4,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768800003847,6.79776423,133.46,133.4,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768800004047,0.05086423,133.46,133.4,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768800008752,9.31184339,133.46,133.38,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768800009258,9.26097916,133.46,133.38,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768800009663,0.0476849,133.43,133.38,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768800010359,2.56196406,133.43,133.38,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768800011652,0.0476849,133.43,133.38,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768800016166,0.00054721,133.43,133.4,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768800016366,6.7459,133.48,133.4,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768800016554,6.7459,133.48,133.42,3.22143513]
["bitfinex-derivatives","SOLF0:USTF0",1768800022167,6.7459,133.48,133.42,5.73571429]
["bitfinex-derivatives","SOLF0:USTF0",1768800022575,6.745,133.5,133.43,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800026473,6.7452,133.49,133.43,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800029464,2.51427916,133.5,133.43,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800029666,6.7444,133.51,133.43,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800029667,9.25867916,133.51,133.43,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800030977,6.7444,133.51,133.44,5.69613336]
["bitfinex-derivatives","SOLF0:USTF0",1768800031166,6.7423,133.55,133.45,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800031372,104.8775,133.55,133.42,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800031676,104.8775,133.55,133.46,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800031677,2.51427916,133.54,133.46,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800031870,2.51427916,133.52,133.46,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800032574,104.8775,133.55,133.46,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800032772,2.51427916,133.52,133.46,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800032971,2.51504163,133.52,133.46,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800035475,0.04790036,133.5,133.46,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800036977,0.04790036,133.5,133.44,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768800037281,0.04790036,133.5,133.45,3.1818542]
["bitfinex-derivatives","SOLF0:USTF0",1768800037483,0.04790036,133.5,133.46,0.05465986]
["bitfinex-derivatives","SOLF0:USTF0",1768800040579,2.56294199,133.5,133.46,0.05465986]
["bitfinex-derivatives","SOLF0:USTF0",1768800040775,2.56294199,133.5,133.43,3.24034299]
["bitfinex-derivatives","SOLF0:USTF0",1768800040776,2.51504163,133.48,133.43,3.24034299]
["bitfinex-derivatives","SOLF0:USTF0",1768800042079,0.0574738,133.47,133.43,3.24034299]
["bitfinex-derivatives","SOLF0:USTF0",1768800046182,0.0574738,133.47,133.41,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768800046383,2.57251543,133.47,133.41,3.24034299]
["bitfinex-derivatives","SOLF0:USTF0",1768800050893,0.0574738,133.47,133.41,9.98924299]
["bitfinex-derivatives","SOLF0:USTF0",1768800051190,0.0574738,133.47,133.42,3.24034299]
["bitfinex-derivatives","SOLF0:USTF0",1768800054089,6.7448,133.5,133.43,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800055888,6.7448,133.5,133.44,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800059094,9.26024163,133.49,133.44,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800059491,6.7452,133.49,133.44,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800059800,2.51504163,133.48,133.44,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800061189,2.51504163,133.48,133.42,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800062902,9.26074163,133.48,133.42,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800064192,2.51504163,133.46,133.4,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800065901,6.7462,133.47,133.4,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800066104,2.51504163,133.45,133.4,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800066805,6.7469,133.46,133.4,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800067005,2.51504163,133.45,133.4,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800075513,2.51504163,133.43,133.37,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800075713,2.51504163,133.41,133.37,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800076114,2.51504163,133.43,133.37,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800077115,0.0557884,133.41,133.37,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800079419,9.26274163,133.44,133.37,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800082620,2.51504163,133.42,133.37,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800088722,6.7478,133.44,133.37,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800088929,2.51504163,133.42,133.37,3.30092682]
["bitfinex-derivatives","SOLF0:USTF0",1768800090327,104.9589,133.45,133.35,3.44196066]
["bitfinex-derivatives","SOLF0:USTF0",1768800090527,2.51504163,133.41,133.35,3.44196066]
["bitfinex-derivatives","SOLF0:USTF0",1768800092333,9.26334163,133.43,133.35,3.44196066]
["bitfinex-derivatives","SOLF0:USTF0",1768800092530,2.51504163,133.43,133.36,3.44196066]
["bitfinex-derivatives","SOLF0:USTF0",1768800092832,104.9544,133.46,133.36,3.44196066]
["bitfinex-derivatives","SOLF0:USTF0",1768800093129,2.51864737,133.43,133.36,3.44196066]
["bitfinex-derivatives","SOLF0:USTF0",1768800093730,2.51864737,133.44,133.36,3.44196066]
["bitfinex-derivatives","SOLF0:USTF0",1768800093934,9.26634737,133.44,133.37,3.44196066]
["bitfinex-derivatives","SOLF0:USTF0",1768800094135,2.51864737,133.45,133.37,3.44196066]
["bitfinex-derivatives","SOLF0:USTF0",1768800094435,2.51864737,133.46,133.37,3.44196066]
["bitfinex-derivatives","SOLF0:USTF0",1768800095931,9.26554737,133.46,133.38,3.44196066]
["bitfinex-derivatives","SOLF0:USTF0",1768800097738,2.51864737,133.46,133.39,3.44196066]
["bitfinex-derivatives","SOLF0:USTF0",1768800098931,9.26454737,133.48,133.4,3.46621647]
["bitfinex-derivatives","SOLF0:USTF0",1768800099140,2.51864737,133.48,133.4,3.46621647]
["bitfinex-derivatives","SOLF0:USTF0",1768800099432,2.51864737,133.48,133.41,3.46621647]
["bitfinex-derivatives","SOLF0:USTF0",1768800100834,2.51864737,133.49,133.41,3.46621647]
["bitfinex-derivatives","SOLF0:USTF0",1768800101036,9.26384737,133.49,133.41,3.46621647]
["bitfinex-derivatives","SOLF0:USTF0",1768800101838,0.04765691,133.46,133.41,3.46621647]
["bitfinex-derivatives","SOLF0:USTF0",1768800102037,0.04765691,133.46,133.44,0.05444836]
["bitfinex-derivatives","SOLF0:USTF0",1768800113952,0.04765691,133.46,133.44,3.51504479]
["bitfinex-derivatives","SOLF0:USTF0",1768800114157,2.51864737,133.48,133.44,3.51504479]
["bitfinex-derivatives","SOLF0:USTF0",1768800114652,9.26384737,133.49,133.44,3.51504479]
["bitfinex-derivatives","SOLF0:USTF0",1768800115252,2.51864737,133.49,133.44,3.51504479]
["bitfinex-derivatives","SOLF0:USTF0",1768800118548,6.7443,133.51,133.44,3.51504479]
["bitfinex-derivatives","SOLF0:USTF0",1768800118753,2.51864737,133.5,133.44,3.51504479]
["bitfinex-derivatives","SOLF0:USTF0",1768800122852,6.7452,133.49,133.44,3.51504479]
["bitfinex-derivatives","SOLF0:USTF0",1768800123053,2.51864737,133.48,133.44,0.05444836]
["bitfinex-derivatives","SOLF0:USTF0",1768800126564,9.26424737,133.48,133.44,0.05444836]
["bitfinex-derivatives","SOLF0:USTF0",1768800127264,6.7456,133.48,133.44,0.05444836]
["bitfinex-derivatives","SOLF0:USTF0",1768800127462,9.26424737,133.48,133.44,0.05444836]
["bitfinex-derivatives","SOLF0:USTF0",1768800130170,283.28,133.54,133.44,3.51504479]
["bitfinex-derivatives","SOLF0:USTF0",1768800130171,2.51864737,133.49,133.44,3.51504479]
["bitfinex-derivatives","SOLF0:USTF0",1768800130569,2.51864737,133.49,133.44,3.46059643]
["bitfinex-derivatives","SOLF0:USTF0",1768800130965,2.51864737,133.49,133.45,0.05376649]
["bitfinex-derivatives","SOLF0:USTF0",1768800131161,9.26384737,133.49,133.45,0.05376649]
["bitfinex-derivatives","SOLF0:USTF0",1768800132067,6.7456,133.48,133.42,3.46059643]
["bitfinex-derivatives","SOLF0:USTF0",1768800132867,2.51864737,133.47,133.42,3.46059643]
["bitfinex-derivatives","SOLF0:USTF0",1768800136373,2.51864737,133.5,133.42,3.46059643]
["bitfinex-derivatives","SOLF0:USTF0",1768800136575,2.51864737,133.5,133.44,3.46059643]
["bitfinex-derivatives","SOLF0:USTF0",1768800137672,283.26,133.54,133.44,3.46059643]
["bitfinex-derivatives","SOLF0:USTF0",1768800137865,2.51864737,133.5,133.44,3.46059643]
["bitfinex-derivatives","SOLF0:USTF0",1768800138466,2.51864737,133.5,133.46,0.05463871]
["bitfinex-derivatives","SOLF0:USTF0",1768800139974,0.05709951,133.49,133.46,0.05463871]
["bitfinex-derivatives","SOLF0:USTF0",1768800140570,0.05709951,133.49,133.46,3.51523514]
["bitfinex-derivatives","SOLF0:USTF0",1768800140776,283.26,133.54,133.46,3.51523514]
["bitfinex-derivatives","SOLF0:USTF0",1768800140777,2.51864737,133.52,133.46,3.51523514]
["bitfinex-derivatives","SOLF0:USTF0",1768800141878,9.26244737,133.52,133.46,3.51523514]
["bitfinex-derivatives","SOLF0:USTF0",1768800143976,2.51864737,133.48,133.41,3.25260309]
["bitfinex-derivatives","SOLF0:USTF0",1768800144881,2.51864737,133.47,133.42,3.25260309]
["bitfinex-derivatives","SOLF0:USTF0",1768800145384,2.51864737,133.47,133.43,0.05052584]
["bitfinex-derivatives","SOLF0:USTF0",1768800148479,2.51864737,133.47,133.43,3.30312893]
["bitfinex-derivatives","SOLF0:USTF0",1768800148677,9.26384737,133.49,133.43,3.30312893]
["bitfinex-derivatives","SOLF0:USTF0",1768800148879,6.7442,133.51,133.43,3.30312893]
["bitfinex-derivatives","SOLF0:USTF0",1768800149072,2.51864737,133.52,133.44,3.25260309]
["bitfinex-derivatives","SOLF0:USTF0",1768800149882,2.51864737,133.52,133.47,0.05646467]
["bitfinex-derivatives","SOLF0:USTF0",1768800152583,6.7432,133.53,133.47,0.05646467]
["bitfinex-derivatives","SOLF0:USTF0",1768800152794,2.51864737,133.52,133.47,0.05646467]
["bitfinex-derivatives","SOLF0:USTF0",1768800155002,9.25819054,133.53,133.47,0.05646467]
["bitfinex-derivatives","SOLF0:USTF0",1768800155491,9.25819054,133.53,133.47,3.30906776]
["bitfinex-derivatives","SOLF0:USTF0",1768800174314,0.05506593,133.51,133.47,3.30906776]
["bitfinex-derivatives","SOLF0:USTF0",1768800182022,104.8421,133.6,133.47,3.30906776]
["bitfinex-derivatives","SOLF0:USTF0",1768800182219,2.51499054,133.57,133.49,3.17116814]
["bitfinex-derivatives","SOLF0:USTF0",1768800182616,6.7417,133.56,133.49,3.17116814]
["bitfinex-derivatives","SOLF0:USTF0",1768800182818,9.25669054,133.56,133.49,3.17116814]
["bitfinex-derivatives","SOLF0:USTF0",1768800183223,9.25669054,133.56,133.51,0.0528211]
["bitfinex-derivatives","SOLF0:USTF0",1768800183912,2.51499054,133.54,133.51,0.0528211]
["bitfinex-derivatives","SOLF0:USTF0",1768800185720,6.7417,133.56,133.51,0.0528211]
["bitfinex-derivatives","SOLF0:USTF0",1768800185920,2.51499054,133.54,133.51,0.0528211]
["bitfinex-derivatives","SOLF0:USTF0",1768800187725,2.51499054,133.55,133.51,0.0528211]
["bitfinex-derivatives","SOLF0:USTF0",1768800190625,2.51499054,133.53,133.49,3.17116814]
["bitfinex-derivatives","SOLF0:USTF0",1768800192125,2.51499054,133.53,133.5,0.05298837]
["bitfinex-derivatives","SOLF0:USTF0",1768800194827,6.79597391,133.54,133.5,0.05298837]
["bitfinex-derivatives","SOLF0:USTF0",1768800195132,2.51499054,133.53,133.5,0.05298837]
["bitfinex-derivatives","SOLF0:USTF0",1768800202536,6.79597391,133.54,133.5,0.05298837]
["bitfinex-derivatives","SOLF0:USTF0",1768800202736,9.31096445,133.54,133.5,0.05298837]
["bitfinex-derivatives","SOLF0:USTF0",1768800208440,6.79597391,133.54,133.5,0.05298837]
["bitfinex-derivatives","SOLF0:USTF0",1768800208635,9.31096445,133.54,133.5,0.05298837]
["bitfinex-derivatives","SOLF0:USTF0",1768800211937,2.51499054,133.52,133.47,3.37326262]
["bitfinex-derivatives","SOLF0:USTF0",1768800212535,104.8718,133.56,133.47,3.37326262]
["bitfinex-derivatives","SOLF0:USTF0",1768800212841,2.51499054,133.52,133.47,3.37326262]
["bitfinex-derivatives","SOLF0:USTF0",1768800214841,2.51531859,133.51,133.47,3.37326262]
["bitfinex-derivatives","SOLF0:USTF0",1768800216850,6.7432,133.53,133.47,3.37326262]
["bitfinex-derivatives","SOLF0:USTF0",1768800217045,2.51531859,133.51,133.47,3.37326262]
["bitfinex-derivatives","SOLF0:USTF0",1768800217946,2.51531859,133.51,133.46,3.37326262]
["bitfinex-derivatives","SOLF0:USTF0",1768800227046,6.7432,133.53,133.46,3.37326262]
["bitfinex-derivatives","SOLF0:USTF0",1768800227248,2.51531859,133.51,133.46,3.37326262]
["bitfinex-derivatives","SOLF0:USTF0",1768800227648,6.7432,133.53,133.46,3.37326262]
["bitfinex-derivatives","SOLF0:USTF0",1768800227952,2.51531859,133.51,133.46,3.37326262]
["bitfinex-derivatives","SOLF0:USTF0",1768800232149,6.7432,133.53,133.46,3.37326262]
["bitfinex-derivatives","SOLF0:USTF0",1768800232150,9.25851859,133.53,133.46,3.37326262]
["bitfinex-derivatives","SOLF0:USTF0",1768800232453,9.25851859,133.53,133.47,3.24087183]
["bitfinex-derivatives","SOLF0:USTF0",1768800238556,2.51531859,133.54,133.47,3.24087183]
["bitfinex-derivatives","SOLF0:USTF0",1768800238958,2.51531859,133.54,133.47,3.18480567]
["bitfinex-derivatives","SOLF0:USTF0",1768800239354,2.51531859,133.54,133.49,0.0529789]
["bitfinex-derivatives","SOLF0:USTF0",1768800242053,9.25791859,133.54,133.49,0.0529789]
["bitfinex-derivatives","SOLF0:USTF0",1768800243963,107.40561859,133.54,133.43,297.06639903]
["bitfinex-derivatives","SOLF0:USTF0",1768800244150,2.51531859,133.47,133.42,3.1635337]
["bitfinex-derivatives","SOLF0:USTF0",1768800244656,104.9109,133.51,133.42,3.1635337]
["bitfinex-derivatives","SOLF0:USTF0",1768800245153,2.51531859,133.47,133.42,3.1635337]
["bitfinex-derivatives","SOLF0:USTF0",1768800245352,104.9109,133.51,133.42,3.1635337]
["bitfinex-derivatives","SOLF0:USTF0",1768800245559,2.51531859,133.47,133.42,3.1635337]
["bitfinex-derivatives","SOLF0:USTF0",1768800245760,0.05118451,133.46,133.42,3.1635337]
["bitfinex-derivatives","SOLF0:USTF0",1768800246957,0.05118451,133.46,133.43,0.05170268]
["bitfinex-derivatives","SOLF0:USTF0",1768800247460,2.5665031,133.46,133.43,0.05170268]
["bitfinex-derivatives","SOLF0:USTF0",1768800250861,0.05118451,133.46,133.43,0.05170268]
["bitfinex-derivatives","SOLF0:USTF0",1768800251063,2.5665031,133.46,133.43,0.05170268]
["bitfinex-derivatives","SOLF0:USTF0",1768800256870,0.05118451,133.46,133.43,0.05170268]
["bitfinex-derivatives","SOLF0:USTF0",1768800257062,2.5665031,133.46,133.43,0.05170268]
["bitfinex-derivatives","SOLF0:USTF0",1768800258869,2.5665031,133.46,133.38,3.1635337]
["bitfinex-derivatives","SOLF0:USTF0",1768800258870,6.79788451,133.46,133.38,3.1635337]
["bitfinex-derivatives","SOLF0:USTF0",1768800259065,2.51531859,133.45,133.38,3.1635337]
["bitfinex-derivatives","SOLF0:USTF0",1768800260266,0.05458653,133.43,133.38,3.1635337]
["bitfinex-derivatives","SOLF0:USTF0",1768800260662,0.05458653,133.43,133.4,3.22040741]
["bitfinex-derivatives","SOLF0:USTF0",1768800262375,2.51531859,133.45,133.4,3.22040741]
["bitfinex-derivatives","SOLF0:USTF0",1768800262675,6.7459,133.48,133.4,3.22040741]
["bitfinex-derivatives","SOLF0:USTF0",1768800262874,2.51531859,133.46,133.4,3.22040741]
["bitfinex-derivatives","SOLF0:USTF0",1768800263974,0.04727643,133.44,133.4,3.22040741]
["bitfinex-derivatives","SOLF0:USTF0",1768800272575,6.7454,133.49,133.41,3.2622411]
["bitfinex-derivatives","SOLF0:USTF0",1768800272775,9.26071859,133.49,133.41,3.2622411]
["bitfinex-derivatives","SOLF0:USTF0",1768800273980,9.26071859,133.49,133.44,0.05057172]
["bitfinex-derivatives","SOLF0:USTF0",1768800276881,2.51667945,133.48,133.44,0.05057172]
["bitfinex-derivatives","SOLF0:USTF0",1768800277572,6.7454,133.49,133.44,0.05057172]
["bitfinex-derivatives","SOLF0:USTF0",1768800277774,2.51667945,133.48,133.44,0.05057172]
["bitfinex-derivatives","SOLF0:USTF0",1768800278280,0.05032442,133.47,133.44,0.05057172]
["bitfinex-derivatives","SOLF0:USTF0",1768800278872,118.3813,133.53,133.44,0.05057172]
["bitfinex-derivatives","SOLF0:USTF0",1768800278873,104.8629,133.57,133.45,3.34382053]
["bitfinex-derivatives","SOLF0:USTF0",1768800279381,2.51667945,133.53,133.45,3.34382053]
["bitfinex-derivatives","SOLF0:USTF0",1768800280268,2.51667945,133.53,133.48,0.04808996]
["bitfinex-derivatives","SOLF0:USTF0",1768800280469,2.51667945,133.51,133.48,0.04808996]
["bitfinex-derivatives","SOLF0:USTF0",1768800281784,6.7437,133.52,133.48,0.04808996]
["bitfinex-derivatives","SOLF0:USTF0",1768800281983,9.26037945,133.52,133.48,0.04808996]
["bitfinex-derivatives","SOLF0:USTF0",1768800287694,6.7437,133.52,133.48,0.04808996]
["bitfinex-derivatives","SOLF0:USTF0",1768800288090,2.51667945,133.53,133.48,0.04808996]
["bitfinex-derivatives","SOLF0:USTF0",1768800291094,9.25957945,133.54,133.48,3.39191049]
["bitfinex-derivatives","SOLF0:USTF0",1768800292590,6.7418,133.56,133.48,3.39191049]
["bitfinex-derivatives","SOLF0:USTF0",1768800292795,2.51667945,133.55,133.48,3.39191049]
["bitfinex-derivatives","SOLF0:USTF0",1768800293092,2.51667945,133.55,133.48,3.34382053]
["bitfinex-derivatives","SOLF0:USTF0",1768800293492,2.51667945,133.55,133.5,0.05394398]
["bitfinex-derivatives","SOLF0:USTF0",1768800294300,6.7418,133.56,133.5,0.05394398]
["bitfinex-derivatives","SOLF0:USTF0",1768800294596,2.51667945,133.55,133.5,0.05394398]
["bitfinex-derivatives","SOLF0:USTF0",1768800299602,2.51667945,133.53,133.42,3.1266422]
["bitfinex-derivatives","SOLF0:USTF0",1768800299796,2.51667945,133.51,133.42,3.1266422]
["bitfinex-derivatives","SOLF0:USTF0",1768800300106,2.51667945,133.47,133.42,3.1266422]
["bitfinex-derivatives","SOLF0:USTF0",1768800300303,2.51667945,133.49,133.42,3.1266422]
["bitfinex-derivatives","SOLF0:USTF0",1768800301098,2.51667945,133.49,133.44,3.18237998]
["bitfinex-derivatives","SOLF0:USTF0",1768800305811,6.7445,133.51,133.44,3.18237998]
["bitfinex-derivatives","SOLF0:USTF0",1768800306112,0.05232108,133.48,133.44,3.18237998]
["bitfinex-derivatives","SOLF0:USTF0",1768800306710,0.05232108,133.48,133.44,3.1266422]
["bitfinex-derivatives","SOLF0:USTF0",1768800306912,0.05232108,133.48,133.45,0.05049821]
["bitfinex-derivatives","SOLF0:USTF0",1768800360161,0.05232108,133.48,133.45,3.18757962]
["bitfinex-derivatives","SOLF0:USTF0",1768800360360,2.51620571,133.51,133.45,3.18757962]
["bitfinex-derivatives","SOLF0:USTF0",1768800360957,9.26030571,133.51,133.45,3.18757962]
["bitfinex-derivatives","SOLF0:USTF0",1768800361162,2.51620571,133.49,133.45,3.18757962]
["bitfinex-derivatives","SOLF0:USTF0",1768800365868,6.7441,133.51,133.45,3.18757962]
["bitfinex-derivatives","SOLF0:USTF0",1768800366060,2.51620571,133.49,133.45,3.18757962]
["bitfinex-derivatives","SOLF0:USTF0",1768800369757,2.51620571,133.49,133.45,0.05049821]
["bitfinex-derivatives","SOLF0:USTF0",1768800375176,6.7447,133.5,133.45,0.05049821]
["bitfinex-derivatives","SOLF0:USTF0",1768800375376,2.51620571,133.49,133.45,0.05049821]
["bitfinex-derivatives","SOLF0:USTF0",1768800382579,6.7447,133.5,133.45,0.05049821]
["bitfinex-derivatives","SOLF0:USTF0",1768800382981,2.51620571,133.49,133.45,0.05049821]
["bitfinex-derivatives","SOLF0:USTF0",1768800385288,0.0562567,133.48,133.45,0.05049821]
["bitfinex-derivatives","SOLF0:USTF0",1768800388683,0.0562567,133.48,133.45,3.19010789]
["bitfinex-derivatives","SOLF0:USTF0",1768800415096,16.76,133.52,133.45,9.93690789]
["bitfinex-derivatives","SOLF0:USTF0",1768800415296,16.76,133.52,133.46,3.28548572]
["bitfinex-derivatives","SOLF0:USTF0",1768800415492,2.51590837,133.51,133.46,3.28548572]
["bitfinex-derivatives","SOLF0:USTF0",1768800417291,2.51590837,133.49,133.46,3.28548572]
["bitfinex-derivatives","SOLF0:USTF0",1768800419495,2.51590837,133.49,133.45,0.05049821]
["bitfinex-derivatives","SOLF0:USTF0",1768800420398,2.51590837,133.49,133.45,3.33598393]
["bitfinex-derivatives","SOLF0:USTF0",1768800420798,6.7442,133.51,133.45,3.33598393]
["bitfinex-derivatives","SOLF0:USTF0",1768800421001,2.51590837,133.5,133.45,3.33598393]
["bitfinex-derivatives","SOLF0:USTF0",1768800426697,2.51590837,133.48,133.45,0.05049821]
["bitfinex-derivatives","SOLF0:USTF0",1768800427396,9.26050837,133.5,133.45,3.33598393]
["bitfinex-derivatives","SOLF0:USTF0",1768800427597,2.51590837,133.46,133.41,3.28548572]
["bitfinex-derivatives","SOLF0:USTF0",1768800427800,2.51590837,133.44,133.41,3.28548572]
["bitfinex-derivatives","SOLF0:USTF0",1768800428004,104.9212,133.5,133.41,3.28548572]
["bitfinex-derivatives","SOLF0:USTF0",1768800428308,2.51590837,133.46,133.41,3.28548572]
["bitfinex-derivatives","SOLF0:USTF0",1768800428997,2.51590837,133.46,133.42,0.05646172]
["bitfinex-derivatives","SOLF0:USTF0",1768800429198,6.7459,133.48,133.42,0.05646172]
["bitfinex-derivatives","SOLF0:USTF0",1768800429398,2.51590837,133.46,133.42,0.05646172]
["bitfinex-derivatives","SOLF0:USTF0",1768800429803,2.51590837,133.44,133.39,3.28548572]
["bitfinex-derivatives","SOLF0:USTF0",1768800430197,2.51590837,133.43,133.37,3.28548572]
["bitfinex-derivatives","SOLF0:USTF0",1768800431303,2.51590837,133.43,133.39,0.05007933]
["bitfinex-derivatives","SOLF0:USTF0",1768800433208,6.747,133.46,133.39,0.05007933]
["bitfinex-derivatives","SOLF0:USTF0",1768800433504,2.51590837,133.43,133.39,0.05007933]
["bitfinex-derivatives","SOLF0:USTF0",1768800434503,6.747,133.46,133.39,0.05007933]
["bitfinex-derivatives","SOLF0:USTF0",1768800434707,2.51590837,133.43,133.39,0.05007933]
["bitfinex-derivatives","SOLF0:USTF0",1768800437308,6.747,133.46,133.39,0.05007933]
["bitfinex-derivatives","SOLF0:USTF0",1768800437615,2.51590837,133.43,133.39,0.05007933]
["bitfinex-derivatives","SOLF0:USTF0",1768800458937,2.51883669,133.42,133.39,0.05007933]
["bitfinex-derivatives","SOLF0:USTF0",1768800460837,2.51883669,133.42,133.36,3.39492954]
["bitfinex-derivatives","SOLF0:USTF0",1768800460838,2.57113012,133.42,133.36,3.39492954]
["bitfinex-derivatives","SOLF0:USTF0",1768800461041,9.31983012,133.42,133.34,10.14722954]
["bitfinex-derivatives","SOLF0:USTF0",1768800461440,2.51883669,133.38,133.32,10.14852954]
["bitfinex-derivatives","SOLF0:USTF0",1768800461941,0.05229343,133.42,133.34,3.44686372]
["bitfinex-derivatives","SOLF0:USTF0",1768800461942,2.51883669,133.41,133.34,3.44686372]
["bitfinex-derivatives","SOLF0:USTF0",1768800462238,0.04795781,133.36,133.34,3.44686372]
["bitfinex-derivatives","SOLF0:USTF0",1768800462439,2.51883669,133.41,133.34,3.44686372]
["bitfinex-derivatives","SOLF0:USTF0",1768800462738,9.26803669,133.41,133.34,3.44686372]
["bitfinex-derivatives","SOLF0:USTF0",1768800462936,0.04799897,133.36,133.34,3.44686372]
["bitfinex-derivatives","SOLF0:USTF0",1768800463237,2.51883669,133.39,133.34,0.05193418]
["bitfinex-derivatives","SOLF0:USTF0",1768800463737,0.0514106,133.36,133.34,0.05193418]
["bitfinex-derivatives","SOLF0:USTF0",1768800465033,0.0514106,133.36,133.34,3.44686372]
["bitfinex-derivatives","SOLF0:USTF0",1768800465338,0.0514106,133.36,133.34,0.05193418]
["bitfinex-derivatives","SOLF0:USTF0",1768800470239,0.0514106,133.36,133.34,3.44686372]
["bitfinex-derivatives","SOLF0:USTF0",1768800470441,18.76119452,133.37,133.34,3.44686372]
["bitfinex-derivatives","SOLF0:USTF0",1768800471256,18.76119452,133.37,133.34,0.05193418]
["bitfinex-derivatives","SOLF0:USTF0",1768800471543,18.76119452,133.37,133.34,3.44686372]
["bitfinex-derivatives","SOLF0:USTF0",1768800483142,18.76119452,133.37,133.34,0.05193418]
["bitfinex-derivatives","SOLF0:USTF0",1768800494858,18.76119452,133.37,133.34,3.2672421]
["bitfinex-derivatives","SOLF0:USTF0",1768800495859,18.76119452,133.37,133.34,0.05193418]
["bitfinex-derivatives","SOLF0:USTF0",1768800501762,18.76119452,133.37,133.34,10.0196421]
["bitfinex-derivatives","SOLF0:USTF0",1768800501763,9.452e-05,133.37,133.34,10.0196421]
["bitfinex-derivatives","SOLF0:USTF0",1768800502960,9.452e-05,133.37,133.35,10.0855226]
["bitfinex-derivatives","SOLF0:USTF0",1768800505363,9.26653669,133.44,133.35,10.0855226]
["bitfinex-derivatives","SOLF0:USTF0",1768800506364,9.26653669,133.44,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800511172,6.7482,133.43,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800511475,2.51883669,133.42,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800512772,9.26753669,133.42,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800518283,6.7487,133.42,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800522786,2.51861507,133.43,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800523783,9.26671507,133.43,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800526685,6.7481,133.43,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800526886,9.26671507,133.43,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800540494,2.51861507,133.42,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800540697,6.7481,133.43,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800540897,2.51861507,133.42,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800545398,6.7481,133.43,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800545598,2.51861507,133.42,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800546399,6.7481,133.43,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800546600,2.51861507,133.42,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800552712,9.26671507,133.43,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800556310,16.22,133.42,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800557319,18.73861507,133.42,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800559312,16.22,133.42,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800559518,18.73861507,133.42,133.38,0.05048266]
["bitfinex-derivatives","SOLF0:USTF0",1768800569120,16.22,133.42,133.38,3.19351504]
["bitfinex-derivatives","SOLF0:USTF0",1768800572828,16.22,133.42,133.39,3.14303238]
["bitfinex-derivatives","SOLF0:USTF0",1768800580346,3.24522721,133.47,133.4,3.36577021]
["bitfinex-derivatives","SOLF0:USTF0",1768800581948,3.24522721,133.47,133.41,3.36577021]
["bitfinex-derivatives","SOLF0:USTF0",1768800582147,3.24522721,133.47,133.42,0.05349285]
["bitfinex-derivatives","SOLF0:USTF0",1768800583741,3.24522721,133.47,133.42,3.41926306]
["bitfinex-derivatives","SOLF0:USTF0",1768800585655,3.24522721,133.52,133.47,3.36577021]
["bitfinex-derivatives","SOLF0:USTF0",1768800586545,3.24522721,133.52,133.48,0.05317923]
["bitfinex-derivatives","SOLF0:USTF0",1768800586944,0.05354188,133.51,133.48,0.05317923]
["bitfinex-derivatives","SOLF0:USTF0",1768800589952,0.05354188,133.51,133.48,3.41894944]
["bitfinex-derivatives","SOLF0:USTF0",1768800591350,0.05354188,133.51,133.49,3.36577021]
["bitfinex-derivatives","SOLF0:USTF0",1768800600061,0.05354188,133.51,133.48,0.05317923]
["bitfinex-derivatives","SOLF0:USTF0",1768800600855,0.05354188,133.51,133.48,3.49108177]
["bitfinex-derivatives","SOLF0:USTF0",1768800603963,22.49,133.65,133.49,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800604156,3.67834857,133.65,133.57,0.87906709]
["bitfinex-derivatives","SOLF0:USTF0",1768800604357,3.67834857,133.65,133.59,0.87906709]
["bitfinex-derivatives","SOLF0:USTF0",1768800604959,2.51647482,133.67,133.59,0.87906709]
["bitfinex-derivatives","SOLF0:USTF0",1768800605163,6.7339,133.72,133.59,0.87906709]
["bitfinex-derivatives","SOLF0:USTF0",1768800605564,0.05039788,133.63,133.61,0.05520089]
["bitfinex-derivatives","SOLF0:USTF0",1768800605761,2.51647482,133.67,133.61,0.05520089]
["bitfinex-derivatives","SOLF0:USTF0",1768800605968,2.51647482,133.67,133.61,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800606166,104.725,133.75,133.62,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800606462,111.4472,133.76,133.62,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800606463,2.51647482,133.71,133.62,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800606960,3.67834857,133.7,133.62,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800607166,3.67834857,133.7,133.65,0.05196437]
["bitfinex-derivatives","SOLF0:USTF0",1768800608664,3.67834857,133.75,133.66,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800608966,3.67834857,133.74,133.66,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800609558,3.67834857,133.74,133.69,0.05242184]
["bitfinex-derivatives","SOLF0:USTF0",1768800611170,2.51647482,133.73,133.69,0.05242184]
["bitfinex-derivatives","SOLF0:USTF0",1768800611467,2.51647482,133.73,133.66,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800611468,3.67834857,133.72,133.66,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800611668,3.67834857,133.8,133.66,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800611867,3.67834857,133.8,133.64,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1768800611868,3.67834857,133.83,133.75,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800612263,3.67834857,133.83,133.75,10.16950254]
["bitfinex-derivatives","SOLF0:USTF0",1768800613064,3.67834857,133.83,133.78,0.05125807]
["bitfinex-derivatives","SOLF0:USTF0",1768800613267,2.51647482,133.84,133.78,3.48916061]
["bitfinex-derivatives","SOLF0:USTF0",1768800613474,3.67834857,133.85,133.78,3.48916061]
["bitfinex-derivatives","SOLF0:USTF0",1768800613662,6.19482339,133.85,133.78,3.48916061]
["bitfinex-derivatives","SOLF0:USTF0",1768800613865,3.67834857,133.85,133.78,3.48916061]
["bitfinex-derivatives","SOLF0:USTF0",1768800614871,6.19482339,133.84,133.78,3.48916061]
["bitfinex-derivatives","SOLF0:USTF0",1768800615270,3.67834857,133.83,133.78,0.05125807]
["bitfinex-derivatives","SOLF0:USTF0",1768800615569,6.19482339,133.83,133.75,286.27790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800615769,6.19482339,133.83,133.8,0.05753669]
["bitfinex-derivatives","SOLF0:USTF0",1768800616069,6.19482339,133.83,133.75,286.27790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800616774,3.67834857,133.87,133.8,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800616964,3.67834857,133.87,133.8,5.95437736]
["bitfinex-derivatives","SOLF0:USTF0",1768800617167,3.67834857,133.87,133.8,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800617474,6.19482339,133.87,133.82,0.05499037]
["bitfinex-derivatives","SOLF0:USTF0",1768800617664,3.67834857,133.87,133.82,0.05499037]
["bitfinex-derivatives","SOLF0:USTF0",1768800618062,0.05562474,133.85,133.82,0.05499037]
["bitfinex-derivatives","SOLF0:USTF0",1768800618266,6.19482339,133.87,133.82,0.05499037]
["bitfinex-derivatives","SOLF0:USTF0",1768800618566,6.19482339,133.9,133.82,3.49289291]
["bitfinex-derivatives","SOLF0:USTF0",1768800619161,6.19482339,133.9,133.82,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800619675,6.19482339,133.9,133.85,0.05027932]
["bitfinex-derivatives","SOLF0:USTF0",1768800621261,3.67834857,133.89,133.85,0.05027932]
["bitfinex-derivatives","SOLF0:USTF0",1768800621873,3.67834857,133.89,133.82,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800621874,2.51647482,133.88,133.82,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800622070,6.19482339,133.88,133.82,3.43790254]
["bitfinex-derivatives","SOLF0:USTF0",1768800623378,6.19482339,133.88,133.74,104.7229]
["bitfinex-derivatives","SOLF0:USTF0",1768800623379,2.51647482,133.86,133.79,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800624669,2.51647482,133.84,133.81,0.05538815]
["bitfinex-derivatives","SOLF0:USTF0",1768800624868,2.51647482,133.84,133.78,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768800625269,2.51647482,133.83,133.78,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768800626166,2.51647482,133.83,133.79,0.04868132]
["bitfinex-derivatives","SOLF0:USTF0",1768800626374,2.51647482,133.81,133.78,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768800626977,10.48400435,133.84,133.76,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800627875,4.73505873,133.83,133.75,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768800628475,4.73505873,133.8,133.73,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800628774,4.78734626,133.8,133.73,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800628983,4.78734626,133.8,133.71,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800629176,10.48400435,133.78,133.71,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800629377,4.73505873,133.76,133.68,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800629677,110.44854562,133.78,133.68,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800629678,4.73505873,133.74,133.68,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800629879,0.04766337,133.73,133.65,287.13371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800630082,4.7827221,133.73,133.65,287.13371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800630376,4.73505873,133.71,133.62,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800630778,4.73505873,133.71,133.64,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800630975,104.6933,133.79,133.64,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800630976,4.73505873,133.74,133.64,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800631380,0.04819967,133.69,133.64,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800631887,0.04819967,133.69,133.64,11.35091448]
["bitfinex-derivatives","SOLF0:USTF0",1768800632384,0.04819967,133.69,133.64,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800634584,4.73505873,133.72,133.64,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800634777,4.73505873,133.72,133.65,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800634973,4.73505873,133.72,133.62,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800635178,10.48400435,133.71,133.62,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800635978,4.73505873,133.71,133.64,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800637087,4.73505873,133.73,133.65,4.61371448]
["bitfinex-derivatives","SOLF0:USTF0",1768800637682,0.04765006,133.7,133.68,0.05091133]
["bitfinex-derivatives","SOLF0:USTF0",1768800639793,0.04765006,133.7,133.63,5.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1768800640392,5.10125997,133.71,133.63,5.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1768800641291,0.05720783,133.68,133.63,5.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1768800642595,0.05720783,133.68,133.61,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1768800642985,0.05720783,133.68,133.6,287.77984138]
["bitfinex-derivatives","SOLF0:USTF0",1768800642986,5.1584678,133.68,133.6,287.77984138]
["bitfinex-derivatives","SOLF0:USTF0",1768800643484,5.1584678,133.68,133.59,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1768800643688,5.1584678,133.68,133.58,5.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1768800643992,5.10125997,133.68,133.58,5.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1768800644194,5.10125997,133.67,133.58,5.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1768800644393,0.05040873,133.64,133.58,5.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1768800644796,0.05040873,133.64,133.58,11.98014138]
["bitfinex-derivatives","SOLF0:USTF0",1768800649095,5.1516687,133.64,133.58,11.98014138]
["bitfinex-derivatives","SOLF0:USTF0",1768800651398,5.1516687,133.64,133.56,294.68124138]
["bitfinex-derivatives","SOLF0:USTF0",1768800651600,5.10125997,133.63,133.56,287.93984138]
["bitfinex-derivatives","SOLF0:USTF0",1768800652401,5.10125997,133.63,133.56,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768800652606,0.05391461,133.61,133.56,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768800652802,0.05391461,133.61,133.54,11.98204138]
["bitfinex-derivatives","SOLF0:USTF0",1768800653097,5.88266152,133.61,133.54,5.23984138]
["bitfinex-derivatives","SOLF0:USTF0",1768800653299,5.88266152,133.61,133.53,534.22545449]
["bitfinex-derivatives","SOLF0:USTF0",1768800653496,5.88266152,133.61,133.53,251.42545449]
["bitfinex-derivatives","SOLF0:USTF0",1768800654007,5.82874691,133.59,133.53,251.42545449]
["bitfinex-derivatives","SOLF0:USTF0",1768800654211,5.82874691,133.59,133.52,5.59763496]
["bitfinex-derivatives","SOLF0:USTF0",1768800654808,0.04889287,133.57,133.52,5.59763496]
["bitfinex-derivatives","SOLF0:USTF0",1768800656799,104.8258,133.62,133.52,5.59763496]
["bitfinex-derivatives","SOLF0:USTF0",1768800656800,104.8033,133.65,133.52,5.59763496]
["bitfinex-derivatives","SOLF0:USTF0",1768800657013,5.76153795,133.84,133.7,5.59763496]
["bitfinex-derivatives","SOLF0:USTF0",1768800657317,5.76153795,133.81,133.67,288.45763496]
["bitfinex-derivatives","SOLF0:USTF0",1768800657508,104.6125,133.89,133.67,288.45763496]
["bitfinex-derivatives","SOLF0:USTF0",1768800657509,104.6125,133.89,133.69,110.36403496]
["bitfinex-derivatives","SOLF0:USTF0",1768800657712,5.76153795,133.83,133.7,110.35363496]
["bitfinex-derivatives","SOLF0:USTF0",1768800658208,0.0492139,133.78,133.68,104.7735]
["bitfinex-derivatives","SOLF0:USTF0",1768800658509,0.0492139,133.78,133.66,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768800658705,5.76153795,133.77,133.66,111.5244]
["bitfinex-derivatives","SOLF0:USTF0",1768800658900,5.82874691,133.76,133.66,111.5244]
["bitfinex-derivatives","SOLF0:USTF0",1768800659507,5.82874691,133.76,133.67,111.5152]
["bitfinex-derivatives","SOLF0:USTF0",1768800659812,5.82874691,133.76,133.68,104.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768800659813,0.05607978,133.72,133.68,104.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768800661012,0.05607978,133.72,133.68,111.5072]
["bitfinex-derivatives","SOLF0:USTF0",1768800661208,5.82874691,133.76,133.69,104.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768800661408,5.82874691,133.76,133.7,111.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768800661604,418.4555,133.89,133.7,111.4898]
["bitfinex-derivatives","SOLF0:USTF0",1768800661605,5.82874691,133.97,133.89,104.6078]
["bitfinex-derivatives","SOLF0:USTF0",1768800661812,104.4897,134.05,133.9,209.205]
["bitfinex-derivatives","SOLF0:USTF0",1768800662006,5.76153795,133.96,133.87,104.6203]
["bitfinex-derivatives","SOLF0:USTF0",1768800662718,5.76153795,133.96,133.87,111.3463]
["bitfinex-derivatives","SOLF0:USTF0",1768800663016,0.04847316,133.93,133.88,104.6147]
["bitfinex-derivatives","SOLF0:USTF0",1768800663212,5.76153795,133.99,133.88,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1768800663620,5.76153795,134.02,133.9,104.5994]
["bitfinex-derivatives","SOLF0:USTF0",1768800663813,5.82874691,134.01,133.91,104.5921]
["bitfinex-derivatives","SOLF0:USTF0",1768800665014,5.82874691,134.01,133.9,111.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768800665015,0.05134715,133.97,133.9,111.3237]
["bitfinex-derivatives","SOLF0:USTF0",1768800665322,0.05134715,133.97,133.88,5.59763496]
["bitfinex-derivatives","SOLF0:USTF0",1768800665323,5.88009406,133.97,133.88,104.6147]
["bitfinex-derivatives","SOLF0:USTF0",1768800665722,5.82874691,133.97,133.88,104.6147]
["bitfinex-derivatives","SOLF0:USTF0",1768800665923,5.82874691,133.97,133.88,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1768800666118,0.05194176,133.94,133.88,111.34]
["bitfinex-derivatives","SOLF0:USTF0",1768800671419,0.05194176,133.94,133.89,111.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768800672525,5.88068867,133.94,133.87,104.6228]
["bitfinex-derivatives","SOLF0:USTF0",1768800672921,282.18,133.95,133.88,104.6128]
["bitfinex-derivatives","SOLF0:USTF0",1768800673121,282.18,133.95,133.89,0.05202992]
["bitfinex-derivatives","SOLF0:USTF0",1768800674128,282.16,133.97,133.89,104.65962992]
["bitfinex-derivatives","SOLF0:USTF0",1768800674325,5.76153795,134.02,133.9,104.5998]
["bitfinex-derivatives","SOLF0:USTF0",1768800674527,282.14,134.01,133.9,104.5998]
["bitfinex-derivatives","SOLF0:USTF0",1768800674927,5.82874691,134.0,133.9,104.5998]
["bitfinex-derivatives","SOLF0:USTF0",1768800675120,5.82874691,134.0,133.94,0.05424301]
["bitfinex-derivatives","SOLF0:USTF0",1768800676122,287.96874691,133.99,133.94,0.05424301]
["bitfinex-derivatives","SOLF0:USTF0",1768800676327,5.82874691,133.99,133.94,0.05424301]
["bitfinex-derivatives","SOLF0:USTF0",1768800676517,287.94874691,133.99,133.94,0.05424301]
["bitfinex-derivatives","SOLF0:USTF0",1768800677839,287.94874691,133.99,133.89,110.20523496]
["bitfinex-derivatives","SOLF0:USTF0",1768800677840,5.82874691,133.98,133.89,110.20523496]
["bitfinex-derivatives","SOLF0:USTF0",1768800678228,5.87676994,133.98,133.89,110.20523496]
["bitfinex-derivatives","SOLF0:USTF0",1768800678628,5.82874691,133.98,133.89,110.20523496]
["bitfinex-derivatives","SOLF0:USTF0",1768800678834,5.82874691,133.98,133.89,116.93013496]
["bitfinex-derivatives","SOLF0:USTF0",1768800680029,0.05261833,133.95,133.89,116.93013496]
["bitfinex-derivatives","SOLF0:USTF0",1768800680335,0.05261833,133.95,133.89,12.32253496]
["bitfinex-derivatives","SOLF0:USTF0",1768800682535,0.05261833,133.95,133.9,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1768800682728,237.25681833,133.95,133.9,111.4561159]
["bitfinex-derivatives","SOLF0:USTF0",1768800682930,194.65051833,133.95,133.91,0.05085075]
["bitfinex-derivatives","SOLF0:USTF0",1768800683629,159.28321833,133.95,133.91,0.05085075]
["bitfinex-derivatives","SOLF0:USTF0",1768800683833,147.59061833,133.95,133.91,6.77435075]
["bitfinex-derivatives","SOLF0:USTF0",1768800684034,5.82874691,133.98,133.91,0.05085075]
["bitfinex-derivatives","SOLF0:USTF0",1768800684232,282.04,133.97,133.91,0.05085075]
["bitfinex-derivatives","SOLF0:USTF0",1768800687440,6.47777177,133.96,133.91,0.05085075]
["bitfinex-derivatives","SOLF0:USTF0",1768800688440,6.5321128,133.95,133.88,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1768800688640,6.5321128,133.95,133.86,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768800688844,6.47777177,133.95,133.86,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768800689841,6.44194404,133.91,133.79,6.8571159]
["bitfinex-derivatives","SOLF0:USTF0",1768800690138,6.44194404,133.89,133.79,6.8571159]
["bitfinex-derivatives","SOLF0:USTF0",1768800690844,6.47777177,133.87,133.81,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768800691044,6.47777177,133.87,133.78,104.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768800691241,0.0503844,133.85,133.78,104.6892]
["bitfinex-derivatives","SOLF0:USTF0",1768800691647,0.0503844,133.85,133.78,111.5463159]
["bitfinex-derivatives","SOLF0:USTF0",1768800692247,282.0703844,133.85,133.78,111.5463159]
["bitfinex-derivatives","SOLF0:USTF0",1768800692744,282.0703844,133.85,133.79,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1768800693643,288.54815617,133.85,133.77,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1768800697049,288.54815617,133.85,133.76,6.8571159]
["bitfinex-derivatives","SOLF0:USTF0",1768800697546,6.47777177,133.84,133.76,6.8571159]
["bitfinex-derivatives","SOLF0:USTF0",1768800698543,0.05426599,133.81,133.76,6.8571159]
["bitfinex-derivatives","SOLF0:USTF0",1768800706566,7.14196146,133.81,133.73,13.88837519]
["bitfinex-derivatives","SOLF0:USTF0",1768800706762,7.14196146,133.81,133.74,7.15567519]
["bitfinex-derivatives","SOLF0:USTF0",1768800708871,7.08769547,133.8,133.73,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768800709170,7.08769547,133.8,133.73,13.88837519]
["bitfinex-derivatives","SOLF0:USTF0",1768800709771,7.08769547,133.8,133.73,7.15567519]
["bitfinex-derivatives","SOLF0:USTF0",1768800710067,7.08769547,133.79,133.71,7.15567519]
["bitfinex-derivatives","SOLF0:USTF0",1768800710268,289.30769547,133.78,133.71,7.15567519]
["bitfinex-derivatives","SOLF0:USTF0",1768800711371,7.08769547,133.77,133.69,13.89047519]
["bitfinex-derivatives","SOLF0:USTF0",1768800711675,0.05507303,133.76,133.69,7.15567519]
["bitfinex-derivatives","SOLF0:USTF0",1768800713877,7.72496685,133.75,133.69,7.15567519]
["bitfinex-derivatives","SOLF0:USTF0",1768800714171,0.05507303,133.76,133.69,7.15567519]
["bitfinex-derivatives","SOLF0:USTF0",1768800714373,282.28,133.75,133.69,7.15567519]
["bitfinex-derivatives","SOLF0:USTF0",1768800714678,282.28,133.75,133.7,8.18061458]
["bitfinex-derivatives","SOLF0:USTF0",1768800717577,0.05507303,133.76,133.7,8.18061458]
["bitfinex-derivatives","SOLF0:USTF0",1768800717774,282.32,133.75,133.7,8.18061458]
["bitfinex-derivatives","SOLF0:USTF0",1768800719982,282.37507303,133.76,133.71,8.18061458]
["bitfinex-derivatives","SOLF0:USTF0",1768800720184,0.05507303,133.76,133.71,8.18061458]
["bitfinex-derivatives","SOLF0:USTF0",1768800720384,282.39507303,133.76,133.71,8.18061458]
["bitfinex-derivatives","SOLF0:USTF0",1768800721879,282.39507303,133.76,133.71,14.91431458]
["bitfinex-derivatives","SOLF0:USTF0",1768800722080,0.05507303,133.76,133.71,14.91431458]
["bitfinex-derivatives","SOLF0:USTF0",1768800722284,0.05507303,133.76,133.72,8.18061458]
["bitfinex-derivatives","SOLF0:USTF0",1768800726885,0.05507303,133.76,133.72,14.91391458]
["bitfinex-derivatives","SOLF0:USTF0",1768800727189,282.39507303,133.76,133.72,14.91391458]
["bitfinex-derivatives","SOLF0:USTF0",1768800728088,282.39507303,133.76,133.7,14.91481458]
["bitfinex-derivatives","SOLF0:USTF0",1768800728290,290.12003988,133.76,133.7,14.91481458]
["bitfinex-derivatives","SOLF0:USTF0",1768800728586,290.12003988,133.76,133.7,8.18061458]
["bitfinex-derivatives","SOLF0:USTF0",1768800728788,290.12003988,133.76,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768800728990,2.50697639,133.74,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768800729895,0.05084525,133.73,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768800730192,282.39084525,133.73,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768800735899,270.7497,133.72,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768800736201,244.8729,133.72,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768800736501,194.1449,133.72,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768800736689,170.4643,133.72,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768800736893,159.2384,133.72,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768800737497,121.33738438,133.72,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768800737699,84.19471823,133.72,133.69,14.91541458]
["bitfinex-derivatives","SOLF0:USTF0",1768800739101,2.55782164,133.73,133.69,14.91541458]
["bitfinex-derivatives","SOLF0:USTF0",1768800739802,0.05084525,133.73,133.69,14.91541458]
["bitfinex-derivatives","SOLF0:USTF0",1768800745502,0.05084525,133.73,133.69,8.18061458]
["bitfinex-derivatives","SOLF0:USTF0",1768800750106,9.63887808,133.73,133.68,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1768800750606,0.05084525,133.73,133.68,16.30251945]
["bitfinex-derivatives","SOLF0:USTF0",1768800750996,0.05084525,133.73,133.69,9.56711945]
["bitfinex-derivatives","SOLF0:USTF0",1768800758714,2.55782164,133.73,133.69,9.56711945]
["bitfinex-derivatives","SOLF0:USTF0",1768800760912,2.55782164,133.73,133.65,113.94479992]
["bitfinex-derivatives","SOLF0:USTF0",1768800760913,2.50697639,133.71,133.67,9.22140232]
["bitfinex-derivatives","SOLF0:USTF0",1768800761713,0.05172147,133.7,133.67,9.22140232]
["bitfinex-derivatives","SOLF0:USTF0",1768800764926,2.56005023,133.7,133.67,9.22140232]
["bitfinex-derivatives","SOLF0:USTF0",1768800766729,25.50832876,133.71,133.67,9.22140232]
["bitfinex-derivatives","SOLF0:USTF0",1768800766917,23.0,133.71,133.68,9.22140232]
["bitfinex-derivatives","SOLF0:USTF0",1768800768426,11.5907,133.71,133.69,9.22140232]
["bitfinex-derivatives","SOLF0:USTF0",1768800768632,2.50832876,133.73,133.69,9.22140232]
["bitfinex-derivatives","SOLF0:USTF0",1768800769226,0.05011109,133.72,133.7,0.05553426]
["bitfinex-derivatives","SOLF0:USTF0",1768800771736,0.05011109,133.72,133.69,9.22140232]
["bitfinex-derivatives","SOLF0:USTF0",1768800781633,0.05011109,133.72,133.67,10.06676729]
["bitfinex-derivatives","SOLF0:USTF0",1768800781840,2.50832876,133.71,133.67,10.06676729]
["bitfinex-derivatives","SOLF0:USTF0",1768800782140,2.50832876,133.69,133.63,113.95879992]
["bitfinex-derivatives","SOLF0:USTF0",1768800782436,2.50832876,133.69,133.65,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768800783032,0.05598872,133.68,133.65,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768800783437,0.05598872,133.68,133.66,0.05176885]
["bitfinex-derivatives","SOLF0:USTF0",1768800794749,9.86082712,133.73,133.67,13.13172603]
["bitfinex-derivatives","SOLF0:USTF0",1768800795045,2.50832876,133.73,133.68,6.39602603]
["bitfinex-derivatives","SOLF0:USTF0",1768800795238,12.36915588,133.73,133.68,6.39602603]
["bitfinex-derivatives","SOLF0:USTF0",1768800796132,9.86082712,133.73,133.68,6.39602603]
["bitfinex-derivatives","SOLF0:USTF0",1768800796338,12.36915588,133.73,133.68,6.39602603]
["bitfinex-derivatives","SOLF0:USTF0",1768800797736,9.86082712,133.73,133.68,6.39602603]
["bitfinex-derivatives","SOLF0:USTF0",1768800797940,12.36915588,133.73,133.68,6.39602603]
["bitfinex-derivatives","SOLF0:USTF0",1768800802553,9.86082712,133.73,133.68,6.39602603]
["bitfinex-derivatives","SOLF0:USTF0",1768800802854,12.36915588,133.73,133.68,6.39602603]
["bitfinex-derivatives","SOLF0:USTF0",1768800805557,12.36915588,133.73,133.67,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768800805558,10.37842884,133.72,133.67,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768800807156,10.37842884,133.72,133.67,13.78240719]
["bitfinex-derivatives","SOLF0:USTF0",1768800811663,10.37842884,133.72,133.68,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1768800812263,2.50832876,133.73,133.68,14.03782213]
["bitfinex-derivatives","SOLF0:USTF0",1768800812560,10.37842884,133.74,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768800813266,0.0516482,133.73,133.69,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768800813467,0.0516482,133.73,133.7,0.05387217]
["bitfinex-derivatives","SOLF0:USTF0",1768800818668,0.0516482,133.73,133.65,116.45332868]
["bitfinex-derivatives","SOLF0:USTF0",1768800818669,10.76359681,133.73,133.63,113.95879992]
["bitfinex-derivatives","SOLF0:USTF0",1768800818875,10.76359681,133.73,133.59,9.14949992]
["bitfinex-derivatives","SOLF0:USTF0",1768800818876,9.08970602,133.65,133.59,9.14949992]
["bitfinex-derivatives","SOLF0:USTF0",1768800819066,2.50832876,133.64,133.57,10.64863617]
["bitfinex-derivatives","SOLF0:USTF0",1768800819365,9.53114735,133.63,133.57,17.38953617]
["bitfinex-derivatives","SOLF0:USTF0",1768800819564,2.50832876,133.62,133.57,10.64863617]
["bitfinex-derivatives","SOLF0:USTF0",1768800820266,0.05203873,133.61,133.58,10.7006499]
["bitfinex-derivatives","SOLF0:USTF0",1768800820466,0.05203873,133.61,133.58,0.05201373]
["bitfinex-derivatives","SOLF0:USTF0",1768800822874,0.05203873,133.61,133.58,10.7006499]
["bitfinex-derivatives","SOLF0:USTF0",1768800830879,0.05203873,133.61,133.58,17.4409499]
["bitfinex-derivatives","SOLF0:USTF0",1768800833984,0.05203873,133.61,133.58,6.79231373]
["bitfinex-derivatives","SOLF0:USTF0",1768800834385,0.05203873,133.61,133.58,0.05201373]
["bitfinex-derivatives","SOLF0:USTF0",1768800837182,11.35350193,133.68,133.6,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800837383,11.35350193,133.68,133.61,14.50027006]
["bitfinex-derivatives","SOLF0:USTF0",1768800837774,11.35350193,133.68,133.62,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1768800838888,1.93e-06,133.68,133.62,119.31937006]
["bitfinex-derivatives","SOLF0:USTF0",1768800839089,180.18509052,133.73,133.64,14.50027006]
["bitfinex-derivatives","SOLF0:USTF0",1768800839389,180.18509052,133.73,133.65,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800839887,177.67406327,133.73,133.66,2.51102725]
["bitfinex-derivatives","SOLF0:USTF0",1768800840185,177.67406327,133.73,133.65,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800840488,177.67406327,133.73,133.66,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768800840877,0.40381135,133.72,133.66,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768800841084,0.40381135,133.7,133.62,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800841885,2.51102725,133.69,133.62,18.72754281]
["bitfinex-derivatives","SOLF0:USTF0",1768800842092,0.05194185,133.67,133.62,18.72754281]
["bitfinex-derivatives","SOLF0:USTF0",1768800842292,0.05194185,133.67,133.62,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800842787,2.5629691,133.67,133.62,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800843491,0.70810391,133.66,133.6,18.72844281]
["bitfinex-derivatives","SOLF0:USTF0",1768800843896,0.70810391,133.66,133.6,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800844395,0.0496638,133.64,133.6,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800845387,0.0496638,133.64,133.61,0.05205301]
["bitfinex-derivatives","SOLF0:USTF0",1768800850400,1.45255765,133.64,133.57,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800850605,2.51102725,133.63,133.57,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800851800,2.51102725,133.63,133.57,18.73004281]
["bitfinex-derivatives","SOLF0:USTF0",1768800852106,2.51102725,133.63,133.59,0.0559915]
["bitfinex-derivatives","SOLF0:USTF0",1768800854301,1.8161077,133.72,133.6,209.673]
["bitfinex-derivatives","SOLF0:USTF0",1768800854604,1.8161077,133.69,133.61,14.50027006]
["bitfinex-derivatives","SOLF0:USTF0",1768800854900,4.32713495,133.69,133.61,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800855695,0.04835879,133.66,133.61,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800856094,0.04835879,133.66,133.58,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800856095,1.91698084,133.64,133.58,11.98924281]
["bitfinex-derivatives","SOLF0:USTF0",1768800856298,2.51102725,133.65,133.56,18.73044281]
["bitfinex-derivatives","SOLF0:USTF0",1768800856299,4.52801745,133.63,133.56,18.73044281]
["bitfinex-derivatives","SOLF0:USTF0",1768800857103,0.05697241,133.61,133.56,18.73044281]
["bitfinex-derivatives","SOLF0:USTF0",1768800858210,0.05697241,133.61,133.57,0.05369036]
["bitfinex-derivatives","SOLF0:USTF0",1768800860612,2.56799966,133.61,133.57,0.05369036]
["bitfinex-derivatives","SOLF0:USTF0",1768800861512,5.06747099,133.61,133.57,0.05369036]
["bitfinex-derivatives","SOLF0:USTF0",1768800866617,2.51102725,133.59,133.54,35.27167165]
["bitfinex-derivatives","SOLF0:USTF0",1768800867924,0.0536641,133.58,133.54,35.27167165]
["bitfinex-derivatives","SOLF0:USTF0",1768800874931,3.69996765,133.63,133.57,12.86344217]
["bitfinex-derivatives","SOLF0:USTF0",1768800875926,6.34414644,133.59,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768800876232,6.34414644,133.58,133.51,12.86344217]
["bitfinex-derivatives","SOLF0:USTF0",1768800877024,0.05459258,133.56,133.51,12.86344217]
["bitfinex-derivatives","SOLF0:USTF0",1768800877833,0.05459258,133.56,133.51,19.60724217]
["bitfinex-derivatives","SOLF0:USTF0",1768800879330,0.05459258,133.56,133.51,12.86344217]
["bitfinex-derivatives","SOLF0:USTF0",1768800891034,0.05459258,133.56,133.48,9.25830834]
["bitfinex-derivatives","SOLF0:USTF0",1768800891035,5.00186341,133.61,133.53,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768800891232,5.00186341,133.61,133.54,13.53008054]
["bitfinex-derivatives","SOLF0:USTF0",1768800892033,7.6347502,133.58,133.52,13.53008054]
["bitfinex-derivatives","SOLF0:USTF0",1768800892536,7.68218646,133.58,133.52,13.53008054]
["bitfinex-derivatives","SOLF0:USTF0",1768800892938,6.7412,133.57,133.52,13.53008054]
["bitfinex-derivatives","SOLF0:USTF0",1768800894737,9.25480834,133.56,133.48,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768800896245,0.04823185,133.53,133.48,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768800896746,0.04823185,133.53,133.49,14.39830953]
["bitfinex-derivatives","SOLF0:USTF0",1768800897447,2.51310834,133.55,133.49,14.39830953]
["bitfinex-derivatives","SOLF0:USTF0",1768800897745,2.51310834,133.55,133.5,14.4542463]
["bitfinex-derivatives","SOLF0:USTF0",1768800902848,2.51310834,133.57,133.51,14.39830953]
["bitfinex-derivatives","SOLF0:USTF0",1768800903546,17.39494999,133.57,133.51,14.39830953]
["bitfinex-derivatives","SOLF0:USTF0",1768800906445,24.13604999,133.57,133.51,14.39830953]
["bitfinex-derivatives","SOLF0:USTF0",1768800912554,14.88184165,133.53,133.44,14.39830953]
["bitfinex-derivatives","SOLF0:USTF0",1768800912755,2.51310834,133.52,133.45,14.39830953]
["bitfinex-derivatives","SOLF0:USTF0",1768800913551,14.88184165,133.53,133.45,14.39830953]
["bitfinex-derivatives","SOLF0:USTF0",1768800913759,282.84,133.54,133.45,16.91141787]
["bitfinex-derivatives","SOLF0:USTF0",1768800913960,282.84,133.54,133.48,14.39830953]
["bitfinex-derivatives","SOLF0:USTF0",1768800914158,0.05168033,133.51,133.48,14.39830953]
["bitfinex-derivatives","SOLF0:USTF0",1768800914350,304.48304165,133.57,133.48,14.39830953]
["bitfinex-derivatives","SOLF0:USTF0",1768800914547,21.62304165,133.57,133.48,14.39830953]
["bitfinex-derivatives","SOLF0:USTF0",1768800914758,21.62304165,133.57,133.5,14.39830953]
["bitfinex-derivatives","SOLF0:USTF0",1768800915660,21.62304165,133.57,133.52,0.05115166]
["bitfinex-derivatives","SOLF0:USTF0",1768800916857,282.86,133.58,133.52,0.05115166]
["bitfinex-derivatives","SOLF0:USTF0",1768800919357,297.74184165,133.58,133.52,0.05115166]
["bitfinex-derivatives","SOLF0:USTF0",1768800921565,297.74184165,133.58,133.52,14.44946119]
["bitfinex-derivatives","SOLF0:USTF0",1768800924172,282.86,133.58,133.52,14.44946119]
["bitfinex-derivatives","SOLF0:USTF0",1768800925463,2.51310834,133.59,133.52,14.44946119]
["bitfinex-derivatives","SOLF0:USTF0",1768800925868,301.30555782,133.6,133.52,14.44946119]
["bitfinex-derivatives","SOLF0:USTF0",1768800926758,301.30555782,133.6,133.53,16.48321615]
["bitfinex-derivatives","SOLF0:USTF0",1768800927570,301.30555782,133.6,133.55,0.05578531]
["bitfinex-derivatives","SOLF0:USTF0",1768800929075,282.86,133.6,133.55,16.53900146]
["bitfinex-derivatives","SOLF0:USTF0",1768800930674,15.93244948,133.62,133.55,16.53900146]
["bitfinex-derivatives","SOLF0:USTF0",1768800930873,18.44555782,133.62,133.55,16.53900146]
["bitfinex-derivatives","SOLF0:USTF0",1768800931874,18.44555782,133.62,133.56,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768800932175,18.44555782,133.62,133.56,23.22461615]
["bitfinex-derivatives","SOLF0:USTF0",1768800932773,298.77244948,133.64,133.57,23.22411615]
["bitfinex-derivatives","SOLF0:USTF0",1768800932966,301.28555782,133.64,133.57,23.22411615]
["bitfinex-derivatives","SOLF0:USTF0",1768800933368,2.51310834,133.62,133.57,23.22411615]
["bitfinex-derivatives","SOLF0:USTF0",1768800933568,2.51310834,133.62,133.59,0.05100767]
["bitfinex-derivatives","SOLF0:USTF0",1768800935276,15.93244948,133.63,133.59,0.05100767]
["bitfinex-derivatives","SOLF0:USTF0",1768800935277,18.44555782,133.63,133.59,0.05100767]
["bitfinex-derivatives","SOLF0:USTF0",1768800937577,15.93244948,133.63,133.59,0.05100767]
["bitfinex-derivatives","SOLF0:USTF0",1768800937873,2.51310834,133.62,133.59,0.05100767]
["bitfinex-derivatives","SOLF0:USTF0",1768800939178,15.93244948,133.63,133.59,0.05100767]
["bitfinex-derivatives","SOLF0:USTF0",1768800939381,2.51310834,133.62,133.59,0.05100767]
["bitfinex-derivatives","SOLF0:USTF0",1768800941882,15.93244948,133.63,133.59,0.05100767]
["bitfinex-derivatives","SOLF0:USTF0",1768800942082,2.51310834,133.62,133.59,0.05100767]
["bitfinex-derivatives","SOLF0:USTF0",1768800943178,127.2586,133.69,133.59,17.17909536]
["bitfinex-derivatives","SOLF0:USTF0",1768800943179,15.80012969,133.67,133.59,17.17909536]
["bitfinex-derivatives","SOLF0:USTF0",1768800943371,15.80012969,133.64,133.59,0.05100767]
["bitfinex-derivatives","SOLF0:USTF0",1768800943575,18.31323803,133.63,133.57,17.12808769]
["bitfinex-derivatives","SOLF0:USTF0",1768800943979,18.31323803,133.63,133.6,0.05618737]
["bitfinex-derivatives","SOLF0:USTF0",1768800944189,18.31323803,133.63,133.54,104.8806]
["bitfinex-derivatives","SOLF0:USTF0",1768800944190,18.31323803,133.61,133.55,17.12808769]
["bitfinex-derivatives","SOLF0:USTF0",1768800944376,18.31323803,133.61,133.52,17.12808769]
["bitfinex-derivatives","SOLF0:USTF0",1768800944377,2.51310834,133.59,133.52,17.12808769]
["bitfinex-derivatives","SOLF0:USTF0",1768800945585,2.51310834,133.59,133.54,0.05155164]
["bitfinex-derivatives","SOLF0:USTF0",1768800945787,2.51310834,133.59,133.54,6.79395164]
["bitfinex-derivatives","SOLF0:USTF0",1768800947381,2.51310834,133.59,133.54,0.05155164]
["bitfinex-derivatives","SOLF0:USTF0",1768800949688,18.31323803,133.63,133.55,17.12808769]
["bitfinex-derivatives","SOLF0:USTF0",1768800950490,18.31323803,133.63,133.58,0.05192565]
["bitfinex-derivatives","SOLF0:USTF0",1768800950685,18.31323803,133.63,133.55,17.12808769]
["bitfinex-derivatives","SOLF0:USTF0",1768800950686,18.31323803,133.61,133.55,23.86998769]
["bitfinex-derivatives","SOLF0:USTF0",1768800950891,2.51216971,133.6,133.55,23.86998769]
["bitfinex-derivatives","SOLF0:USTF0",1768800951984,0.04722621,133.59,133.55,23.86998769]
["bitfinex-derivatives","SOLF0:USTF0",1768800960190,2.51216971,133.62,133.56,22.97666033]
["bitfinex-derivatives","SOLF0:USTF0",1768800961202,2.51216971,133.6,133.56,16.23526033]
["bitfinex-derivatives","SOLF0:USTF0",1768800961893,2.51216971,133.6,133.56,22.97666033]
["bitfinex-derivatives","SOLF0:USTF0",1768800962698,2.51216971,133.61,133.56,22.97666033]
["bitfinex-derivatives","SOLF0:USTF0",1768800963002,2.51216971,133.61,133.57,0.05156975]
["bitfinex-derivatives","SOLF0:USTF0",1768800968204,16.01364015,133.62,133.57,0.05156975]
["bitfinex-derivatives","SOLF0:USTF0",1768800972708,16.01364015,133.64,133.57,16.28683008]
["bitfinex-derivatives","SOLF0:USTF0",1768800973707,16.01364015,133.64,133.6,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1768800976510,16.01364015,133.64,133.61,0.04917989]
["bitfinex-derivatives","SOLF0:USTF0",1768800984612,17.76644084,133.68,133.61,0.04917989]
["bitfinex-derivatives","SOLF0:USTF0",1768800984819,17.76644084,133.68,133.61,17.16732615]
["bitfinex-derivatives","SOLF0:USTF0",1768800985713,17.76644084,133.65,133.61,0.04917989]
["bitfinex-derivatives","SOLF0:USTF0",1768800986220,17.76644084,133.65,133.58,17.11814626]
["bitfinex-derivatives","SOLF0:USTF0",1768800986820,17.76644084,133.65,133.59,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768800987517,17.76644084,133.65,133.61,0.05052181]
["bitfinex-derivatives","SOLF0:USTF0",1768800993526,20.27861055,133.64,133.61,0.05052181]
["bitfinex-derivatives","SOLF0:USTF0",1768800994822,20.27861055,133.64,133.59,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768800995122,20.32810245,133.64,133.59,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768801000220,20.32810245,133.64,133.56,17.07314677]
["bitfinex-derivatives","SOLF0:USTF0",1768801001923,20.32810245,133.64,133.58,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1768801005632,0.0494919,133.64,133.59,17.07314677]
["bitfinex-derivatives","SOLF0:USTF0",1768801006932,19.36632488,133.62,133.55,17.07314677]
["bitfinex-derivatives","SOLF0:USTF0",1768801009344,0.04944857,133.6,133.55,17.07314677]
["bitfinex-derivatives","SOLF0:USTF0",1768801009644,16.90360374,133.6,133.55,17.07314677]
["bitfinex-derivatives","SOLF0:USTF0",1768801009946,16.85415517,133.58,133.52,17.07314677]
["bitfinex-derivatives","SOLF0:USTF0",1768801010137,19.36632488,133.58,133.52,17.07314677]
["bitfinex-derivatives","SOLF0:USTF0",1768801010641,16.85415517,133.58,133.52,17.07314677]
["bitfinex-derivatives","SOLF0:USTF0",1768801010945,0.04853417,133.56,133.53,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768801011539,0.04853417,133.56,133.52,17.07314677]
["bitfinex-derivatives","SOLF0:USTF0",1768801012143,0.04853417,133.56,133.51,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768801014150,0.04853417,133.56,133.51,24.25214348]
["bitfinex-derivatives","SOLF0:USTF0",1768801016246,0.04853417,133.56,133.52,17.50824348]
["bitfinex-derivatives","SOLF0:USTF0",1768801016544,16.85415517,133.58,133.52,17.50824348]
["bitfinex-derivatives","SOLF0:USTF0",1768801017044,16.85415517,133.58,133.53,0.04796761]
["bitfinex-derivatives","SOLF0:USTF0",1768801020150,16.85415517,133.58,133.53,17.55621109]
["bitfinex-derivatives","SOLF0:USTF0",1768801020356,20.77905104,133.6,133.53,17.55621109]
["bitfinex-derivatives","SOLF0:USTF0",1768801020752,20.77905104,133.6,133.53,17.50824348]
["bitfinex-derivatives","SOLF0:USTF0",1768801020945,18.26535099,133.6,133.54,17.50824348]
["bitfinex-derivatives","SOLF0:USTF0",1768801021650,18.26535099,133.6,133.56,0.05712874]
["bitfinex-derivatives","SOLF0:USTF0",1768801029364,20.77905104,133.6,133.56,0.05712874]
["bitfinex-derivatives","SOLF0:USTF0",1768801033664,18.26535099,133.6,133.56,0.05712874]
["bitfinex-derivatives","SOLF0:USTF0",1768801033967,20.83089025,133.59,133.53,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768801034168,20.83089025,133.59,133.53,24.25094348]
["bitfinex-derivatives","SOLF0:USTF0",1768801035168,20.83089025,133.59,133.55,0.05731987]
["bitfinex-derivatives","SOLF0:USTF0",1768801037168,18.3171902,133.59,133.55,0.05731987]
["bitfinex-derivatives","SOLF0:USTF0",1768801040268,0.05183921,133.59,133.55,17.56556335]
["bitfinex-derivatives","SOLF0:USTF0",1768801041770,0.05183921,133.59,133.55,24.30746335]
["bitfinex-derivatives","SOLF0:USTF0",1768801044475,18.26535099,133.61,133.55,24.30746335]
["bitfinex-derivatives","SOLF0:USTF0",1768801045673,18.26535099,133.61,133.56,24.46987988]
["bitfinex-derivatives","SOLF0:USTF0",1768801047872,18.26535099,133.61,133.56,17.72847988]
["bitfinex-derivatives","SOLF0:USTF0",1768801051179,18.26535099,133.61,133.56,24.46987988]
["bitfinex-derivatives","SOLF0:USTF0",1768801052978,18.26535099,133.61,133.56,17.72847988]
["bitfinex-derivatives","SOLF0:USTF0",1768801055178,21.0207177,133.63,133.56,17.72847988]
["bitfinex-derivatives","SOLF0:USTF0",1768801055980,21.0207177,133.63,133.58,0.04918771]
["bitfinex-derivatives","SOLF0:USTF0",1768801062582,21.0207177,133.63,133.58,6.78958771]
["bitfinex-derivatives","SOLF0:USTF0",1768801062887,282.78,133.65,133.59,17.93708079]
["bitfinex-derivatives","SOLF0:USTF0",1768801062888,20.57421295,133.65,133.59,17.93708079]
["bitfinex-derivatives","SOLF0:USTF0",1768801063485,18.0605129,133.65,133.59,17.93708079]
["bitfinex-derivatives","SOLF0:USTF0",1768801063785,18.0605129,133.65,133.59,24.67688079]
["bitfinex-derivatives","SOLF0:USTF0",1768801064574,282.78,133.68,133.58,0.04918771]
["bitfinex-derivatives","SOLF0:USTF0",1768801064575,18.0605129,133.73,133.66,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768801064779,18.0605129,133.71,133.64,17.93708079]
["bitfinex-derivatives","SOLF0:USTF0",1768801064978,20.57421295,133.71,133.64,17.93708079]
["bitfinex-derivatives","SOLF0:USTF0",1768801065179,18.0605129,133.71,133.64,20.45078084]
["bitfinex-derivatives","SOLF0:USTF0",1768801065478,18.0605129,133.71,133.66,0.05629165]
["bitfinex-derivatives","SOLF0:USTF0",1768801065680,20.57421295,133.71,133.62,17.93708079]
["bitfinex-derivatives","SOLF0:USTF0",1768801065984,2.51370005,133.68,133.62,24.67528079]
["bitfinex-derivatives","SOLF0:USTF0",1768801066180,20.57421295,133.68,133.62,24.67528079]
["bitfinex-derivatives","SOLF0:USTF0",1768801066680,20.57421295,133.68,133.62,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768801067484,18.0605129,133.68,133.62,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768801067673,20.57421295,133.68,133.62,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768801072885,20.57421295,133.68,133.6,24.67628079]
["bitfinex-derivatives","SOLF0:USTF0",1768801074891,17.49301691,133.66,133.6,24.67628079]
["bitfinex-derivatives","SOLF0:USTF0",1768801076779,17.54817374,133.64,133.6,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768801081199,17.54817374,133.64,133.61,0.05658174]
["bitfinex-derivatives","SOLF0:USTF0",1768801097503,17.49301691,133.68,133.63,19.01998333]
["bitfinex-derivatives","SOLF0:USTF0",1768801097709,17.49301691,133.68,133.62,2.50987047]
["bitfinex-derivatives","SOLF0:USTF0",1768801097907,17.49301691,133.68,133.61,21.5298538]
["bitfinex-derivatives","SOLF0:USTF0",1768801098308,17.49301691,133.68,133.61,28.2687538]
["bitfinex-derivatives","SOLF0:USTF0",1768801098905,24.22871691,133.68,133.59,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768801099205,17.49301691,133.67,133.59,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768801099801,17.49301691,133.65,133.59,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768801100006,17.49301691,133.65,133.62,0.05053973]
["bitfinex-derivatives","SOLF0:USTF0",1768801109318,6.7361,133.67,133.62,0.05053973]
["bitfinex-derivatives","SOLF0:USTF0",1768801109319,17.97222119,133.7,133.62,17.91198578]
["bitfinex-derivatives","SOLF0:USTF0",1768801109911,17.97222119,133.69,133.62,24.65028578]
["bitfinex-derivatives","SOLF0:USTF0",1768801110308,17.97222119,133.69,133.62,0.05053973]
["bitfinex-derivatives","SOLF0:USTF0",1768801110518,17.97222119,133.63,133.57,17.86144605]
["bitfinex-derivatives","SOLF0:USTF0",1768801111722,0.05381049,133.61,133.57,17.86144605]
["bitfinex-derivatives","SOLF0:USTF0",1768801111925,17.97222119,133.63,133.58,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1768801112214,17.97222119,133.63,133.58,24.60184605]
["bitfinex-derivatives","SOLF0:USTF0",1768801112622,9.24617047,133.67,133.59,17.86144605]
["bitfinex-derivatives","SOLF0:USTF0",1768801113328,9.24617047,133.67,133.62,0.04828002]
["bitfinex-derivatives","SOLF0:USTF0",1768801113519,6.7363,133.67,133.62,0.04828002]
["bitfinex-derivatives","SOLF0:USTF0",1768801114621,8.38798768,133.66,133.62,0.04828002]
["bitfinex-derivatives","SOLF0:USTF0",1768801123025,8.84460985,133.65,133.59,17.86144605]
["bitfinex-derivatives","SOLF0:USTF0",1768801128429,9.04054306,133.63,133.57,17.71542431]
["bitfinex-derivatives","SOLF0:USTF0",1768801129030,11.55041353,133.63,133.57,17.71542431]
["bitfinex-derivatives","SOLF0:USTF0",1768801129233,0.05092701,133.61,133.57,17.71542431]
["bitfinex-derivatives","SOLF0:USTF0",1768801130431,0.05092701,133.61,133.57,24.45632431]
["bitfinex-derivatives","SOLF0:USTF0",1768801130635,11.55041353,133.63,133.57,24.45632431]
["bitfinex-derivatives","SOLF0:USTF0",1768801131934,11.55041353,133.63,133.58,17.71542431]
["bitfinex-derivatives","SOLF0:USTF0",1768801132135,9.04054306,133.63,133.58,17.71542431]
["bitfinex-derivatives","SOLF0:USTF0",1768801135230,9.04054306,133.63,133.58,24.45572431]
["bitfinex-derivatives","SOLF0:USTF0",1768801137642,9.43288245,133.65,133.59,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801137843,11.94398352,133.65,133.59,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801139948,282.7,133.66,133.56,24.93556756]
["bitfinex-derivatives","SOLF0:USTF0",1768801139949,9.50204307,133.63,133.56,24.93556756]
["bitfinex-derivatives","SOLF0:USTF0",1768801140546,9.50204307,133.63,133.57,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801140740,2.51110107,133.62,133.57,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801141445,12.08092821,133.62,133.57,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801141642,9.56982714,133.61,133.55,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801142140,2.51110107,133.6,133.55,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801143046,12.08092821,133.61,133.55,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801143649,12.08092821,133.61,133.55,24.93626756]
["bitfinex-derivatives","SOLF0:USTF0",1768801146245,9.70076054,133.58,133.51,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801146546,2.51110107,133.58,133.51,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801146848,2.51110107,133.58,133.53,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801147748,285.25110107,133.62,133.53,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801147945,295.01522275,133.62,133.53,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801148145,9.76412168,133.61,133.53,20.70546863]
["bitfinex-derivatives","SOLF0:USTF0",1768801148648,9.76412168,133.61,133.55,18.19436756]
["bitfinex-derivatives","SOLF0:USTF0",1768801151353,9.76412168,133.61,133.57,0.04891521]
["bitfinex-derivatives","SOLF0:USTF0",1768801165055,6.7377,133.64,133.57,19.98886497]
["bitfinex-derivatives","SOLF0:USTF0",1768801165056,10.25806046,133.64,133.57,19.98886497]
["bitfinex-derivatives","SOLF0:USTF0",1768801166759,10.25806046,133.64,133.58,26.68034976]
["bitfinex-derivatives","SOLF0:USTF0",1768801167558,10.25806046,133.64,133.59,19.93994976]
["bitfinex-derivatives","SOLF0:USTF0",1768801168464,10.25806046,133.64,133.6,0.05035508]
["bitfinex-derivatives","SOLF0:USTF0",1768801169062,12.86876299,133.66,133.6,19.99030484]
["bitfinex-derivatives","SOLF0:USTF0",1768801172858,0.05066426,133.64,133.6,19.99030484]
["bitfinex-derivatives","SOLF0:USTF0",1768801176664,13.10473533,133.64,133.58,19.93994976]
["bitfinex-derivatives","SOLF0:USTF0",1768801177055,10.59363426,133.64,133.58,19.93994976]
["bitfinex-derivatives","SOLF0:USTF0",1768801177257,13.10473533,133.64,133.58,19.93994976]
["bitfinex-derivatives","SOLF0:USTF0",1768801178069,13.10473533,133.64,133.6,0.05262379]
["bitfinex-derivatives","SOLF0:USTF0",1768801178668,0.05066426,133.64,133.6,19.19358044]
["bitfinex-derivatives","SOLF0:USTF0",1768801184877,2.56176533,133.64,133.6,0.05262379]
["bitfinex-derivatives","SOLF0:USTF0",1768801191080,13.40084829,133.64,133.6,0.05262379]
["bitfinex-derivatives","SOLF0:USTF0",1768801194880,2.51126675,133.63,133.6,0.05262379]
["bitfinex-derivatives","SOLF0:USTF0",1768801199789,13.53071804,133.63,133.6,0.05262379]
["bitfinex-derivatives","SOLF0:USTF0",1768801200089,13.53071804,133.63,133.58,19.60714025]
["bitfinex-derivatives","SOLF0:USTF0",1768801200591,13.53071804,133.63,133.56,19.60714025]
["bitfinex-derivatives","SOLF0:USTF0",1768801201475,0.0490855,133.61,133.56,19.60714025]
["bitfinex-derivatives","SOLF0:USTF0",1768801201886,0.0490855,133.61,133.57,26.34784025]
["bitfinex-derivatives","SOLF0:USTF0",1768801202778,0.0490855,133.61,133.58,19.60714025]
["bitfinex-derivatives","SOLF0:USTF0",1768801203685,2.51126675,133.63,133.58,26.34744025]
["bitfinex-derivatives","SOLF0:USTF0",1768801203992,296.31560845,133.65,133.59,19.60714025]
["bitfinex-derivatives","SOLF0:USTF0",1768801204388,282.72,133.65,133.59,26.34704025]
["bitfinex-derivatives","SOLF0:USTF0",1768801204592,13.6604767,133.67,133.59,19.60714025]
["bitfinex-derivatives","SOLF0:USTF0",1768801204986,13.6604767,133.67,133.61,19.66461303]
["bitfinex-derivatives","SOLF0:USTF0",1768801208293,11.14920995,133.67,133.61,19.66461303]
["bitfinex-derivatives","SOLF0:USTF0",1768801208599,11.14920995,133.67,133.62,19.60714025]
["bitfinex-derivatives","SOLF0:USTF0",1768801208789,13.72161357,133.69,133.62,19.60714025]
["bitfinex-derivatives","SOLF0:USTF0",1768801209688,11.21034682,133.69,133.64,19.66347693]
["bitfinex-derivatives","SOLF0:USTF0",1768801211281,2.51126675,133.68,133.64,19.66347693]
["bitfinex-derivatives","SOLF0:USTF0",1768801211697,2.55963888,133.68,133.64,19.66347693]
["bitfinex-derivatives","SOLF0:USTF0",1768801212799,0.04837213,133.68,133.64,19.66347693]
["bitfinex-derivatives","SOLF0:USTF0",1768801218900,13.91058467,133.68,133.64,0.05633668]
["bitfinex-derivatives","SOLF0:USTF0",1768801224001,11.39931792,133.68,133.64,0.05633668]
["bitfinex-derivatives","SOLF0:USTF0",1768801227309,13.91058467,133.68,133.64,0.05633668]
["bitfinex-derivatives","SOLF0:USTF0",1768801229007,13.91058467,133.68,133.63,19.60714025]
["bitfinex-derivatives","SOLF0:USTF0",1768801230306,13.91058467,133.68,133.64,0.05459845]
["bitfinex-derivatives","SOLF0:USTF0",1768801236915,11.61285163,133.79,133.68,19.27854575]
["bitfinex-derivatives","SOLF0:USTF0",1768801237105,11.61285163,133.78,133.7,19.27854575]
["bitfinex-derivatives","SOLF0:USTF0",1768801237510,14.134784,133.77,133.7,19.27854575]
["bitfinex-derivatives","SOLF0:USTF0",1768801237810,72.62,133.8,133.7,19.27854575]
["bitfinex-derivatives","SOLF0:USTF0",1768801237811,2.51126675,133.75,133.7,19.27854575]
["bitfinex-derivatives","SOLF0:USTF0",1768801238011,2.51126675,133.73,133.67,19.27854575]
["bitfinex-derivatives","SOLF0:USTF0",1768801238211,14.134784,133.73,133.67,19.27854575]
["bitfinex-derivatives","SOLF0:USTF0",1768801238716,2.51126675,133.71,133.67,19.27854575]
["bitfinex-derivatives","SOLF0:USTF0",1768801240522,2.51126675,133.71,133.65,19.39184089]
["bitfinex-derivatives","SOLF0:USTF0",1768801241512,282.62,133.75,133.69,2.51126675]
["bitfinex-derivatives","SOLF0:USTF0",1768801241715,11.61849722,133.78,133.7,19.39184089]
["bitfinex-derivatives","SOLF0:USTF0",1768801241905,11.61849722,133.78,133.71,19.39184089]
["bitfinex-derivatives","SOLF0:USTF0",1768801242517,14.12976397,133.78,133.69,19.39184089]
["bitfinex-derivatives","SOLF0:USTF0",1768801244620,2.51126675,133.76,133.69,19.39184089]
["bitfinex-derivatives","SOLF0:USTF0",1768801248031,6.7298,133.8,133.69,19.39184089]
["bitfinex-derivatives","SOLF0:USTF0",1768801248340,6.7298,133.8,133.68,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768801248341,11.68656475,133.85,133.77,19.39184089]
["bitfinex-derivatives","SOLF0:USTF0",1768801249338,14.20677151,133.87,133.78,19.39184089]
["bitfinex-derivatives","SOLF0:USTF0",1768801249943,0.05379934,133.82,133.8,0.04910455]
["bitfinex-derivatives","SOLF0:USTF0",1768801250536,11.69550476,133.86,133.8,0.04910455]
["bitfinex-derivatives","SOLF0:USTF0",1768801250843,0.05004986,133.82,133.8,0.04910455]
["bitfinex-derivatives","SOLF0:USTF0",1768801253043,0.05004986,133.82,133.78,19.39184089]
["bitfinex-derivatives","SOLF0:USTF0",1768801259442,0.05004986,133.82,133.78,1.33387308]
["bitfinex-derivatives","SOLF0:USTF0",1768801260451,0.05004986,133.82,133.72,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768801260452,21.38915448,133.81,133.72,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768801261038,21.38915448,133.81,133.73,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768801261347,0.04914439,133.78,133.74,20.18033223]
["bitfinex-derivatives","SOLF0:USTF0",1768801274454,2.55241808,133.78,133.74,20.18033223]
["bitfinex-derivatives","SOLF0:USTF0",1768801279060,0.04914439,133.78,133.74,20.18033223]
["bitfinex-derivatives","SOLF0:USTF0",1768801290461,2.55241808,133.78,133.71,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768801290670,22.79305291,133.78,133.72,20.95627237]
["bitfinex-derivatives","SOLF0:USTF0",1768801290866,22.74390852,133.78,133.72,20.95627237]
["bitfinex-derivatives","SOLF0:USTF0",1768801291371,0.04840078,133.76,133.72,20.95627237]
["bitfinex-derivatives","SOLF0:USTF0",1768801292660,0.04840078,133.76,133.73,0.05583164]
["bitfinex-derivatives","SOLF0:USTF0",1768801302183,0.04840078,133.76,133.73,21.20040581]
["bitfinex-derivatives","SOLF0:USTF0",1768801322701,6.7306,133.78,133.73,21.20040581]
["bitfinex-derivatives","SOLF0:USTF0",1768801324005,0.04824646,133.77,133.73,21.20040581]
["bitfinex-derivatives","SOLF0:USTF0",1768801332005,9.28489443,133.77,133.73,21.20040581]
["bitfinex-derivatives","SOLF0:USTF0",1768801335912,6.7316,133.76,133.73,9.78260581]
["bitfinex-derivatives","SOLF0:USTF0",1768801338016,2.55379443,133.77,133.73,9.78260581]
["bitfinex-derivatives","SOLF0:USTF0",1768801343016,0.04824646,133.77,133.73,9.78260581]
["bitfinex-derivatives","SOLF0:USTF0",1768801347626,6.77934646,133.77,133.73,9.78260581]
["bitfinex-derivatives","SOLF0:USTF0",1768801347824,6.77934646,133.77,133.73,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768801348025,2.50554797,133.76,133.73,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768801348224,9.23714797,133.76,133.73,5.81e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768801349228,6.7321,133.75,133.69,9.32381405]
["bitfinex-derivatives","SOLF0:USTF0",1768801349420,6.7321,133.75,133.68,9.32381405]
["bitfinex-derivatives","SOLF0:USTF0",1768801349928,6.7321,133.75,133.69,20.50191672]
["bitfinex-derivatives","SOLF0:USTF0",1768801350120,0.05557646,133.73,133.69,20.50191672]
["bitfinex-derivatives","SOLF0:USTF0",1768801352327,2.50554797,133.72,133.69,20.50191672]
["bitfinex-derivatives","SOLF0:USTF0",1768801352527,6.78877646,133.73,133.69,20.50191672]
["bitfinex-derivatives","SOLF0:USTF0",1768801352728,2.50554797,133.72,133.69,20.50191672]
["bitfinex-derivatives","SOLF0:USTF0",1768801357332,2.50554797,133.72,133.67,20.50191672]
["bitfinex-derivatives","SOLF0:USTF0",1768801358122,0.05758264,133.71,133.67,20.50191672]
["bitfinex-derivatives","SOLF0:USTF0",1768801361533,2.50554797,133.7,133.67,20.50191672]
["bitfinex-derivatives","SOLF0:USTF0",1768801361731,2.50554797,133.7,133.63,22.51228443]
["bitfinex-derivatives","SOLF0:USTF0",1768801362637,0.05205518,133.68,133.63,22.51228443]
["bitfinex-derivatives","SOLF0:USTF0",1768801363532,2.55760315,133.68,133.63,22.51228443]
["bitfinex-derivatives","SOLF0:USTF0",1768801363831,23.80383243,133.68,133.63,22.51228443]
["bitfinex-derivatives","SOLF0:USTF0",1768801364036,2.50554797,133.66,133.63,22.51228443]
["bitfinex-derivatives","SOLF0:USTF0",1768801369135,9.24164797,133.67,133.63,22.51228443]
["bitfinex-derivatives","SOLF0:USTF0",1768801372647,6.7361,133.67,133.63,22.51228443]
["bitfinex-derivatives","SOLF0:USTF0",1768801372951,2.50554797,133.67,133.64,0.05233543]
["bitfinex-derivatives","SOLF0:USTF0",1768801376951,9.24164797,133.67,133.64,0.05233543]
["bitfinex-derivatives","SOLF0:USTF0",1768801379053,6.7361,133.67,133.59,2.50950123]
["bitfinex-derivatives","SOLF0:USTF0",1768801380950,6.7361,133.67,133.6,14.66056724]
["bitfinex-derivatives","SOLF0:USTF0",1768801381150,6.7366,133.66,133.6,14.66056724]
["bitfinex-derivatives","SOLF0:USTF0",1768801382353,6.7371,133.65,133.6,14.66056724]
["bitfinex-derivatives","SOLF0:USTF0",1768801383753,6.7363,133.67,133.6,14.66056724]
["bitfinex-derivatives","SOLF0:USTF0",1768801385054,23.63136315,133.68,133.6,14.66056724]
["bitfinex-derivatives","SOLF0:USTF0",1768801386353,2.50950123,133.68,133.6,14.66056724]
["bitfinex-derivatives","SOLF0:USTF0",1768801386546,21.12186192,133.69,133.61,15.15363682]
["bitfinex-derivatives","SOLF0:USTF0",1768801386749,23.63136315,133.69,133.61,15.15363682]
["bitfinex-derivatives","SOLF0:USTF0",1768801388956,21.12186192,133.72,133.62,15.32676362]
["bitfinex-derivatives","SOLF0:USTF0",1768801389262,2.50950123,133.73,133.64,15.32676362]
["bitfinex-derivatives","SOLF0:USTF0",1768801389749,2.50950123,133.73,133.65,15.41163428]
["bitfinex-derivatives","SOLF0:USTF0",1768801391057,23.63136315,133.73,133.65,15.41163428]
["bitfinex-derivatives","SOLF0:USTF0",1768801394762,23.63136315,133.73,133.66,15.8224554]
["bitfinex-derivatives","SOLF0:USTF0",1768801396459,0.05211069,133.71,133.66,15.8224554]
["bitfinex-derivatives","SOLF0:USTF0",1768801396659,0.05211069,133.71,133.68,0.05121773]
["bitfinex-derivatives","SOLF0:USTF0",1768801402774,0.05211069,133.71,133.68,16.54320562]
["bitfinex-derivatives","SOLF0:USTF0",1768801402962,2.50950123,133.73,133.68,16.54320562]
["bitfinex-derivatives","SOLF0:USTF0",1768801407971,26.14685992,133.73,133.68,16.54320562]
["bitfinex-derivatives","SOLF0:USTF0",1768801413176,0.04839275,133.72,133.68,16.54320562]
["bitfinex-derivatives","SOLF0:USTF0",1768801417874,23.68575144,133.72,133.68,0.05121773]
["bitfinex-derivatives","SOLF0:USTF0",1768801419076,26.19525267,133.72,133.68,0.05121773]
["bitfinex-derivatives","SOLF0:USTF0",1768801430778,26.19525267,133.72,133.62,107.32840123]
["bitfinex-derivatives","SOLF0:USTF0",1768801430779,22.8600028,133.65,133.62,1.405e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768801430982,107.28140123,133.69,133.59,18.33581373]
["bitfinex-derivatives","SOLF0:USTF0",1768801430983,2.50950123,133.66,133.59,18.33581373]
["bitfinex-derivatives","SOLF0:USTF0",1768801431181,25.36950403,133.68,133.59,18.33581373]
["bitfinex-derivatives","SOLF0:USTF0",1768801432773,23.28470463,133.67,133.59,18.33581373]
["bitfinex-derivatives","SOLF0:USTF0",1768801432973,0.05546646,133.65,133.62,0.05282365]
["bitfinex-derivatives","SOLF0:USTF0",1768801445686,2.56542961,133.65,133.62,0.05282365]
["bitfinex-derivatives","SOLF0:USTF0",1768801451501,25.85013424,133.65,133.62,0.05282365]
["bitfinex-derivatives","SOLF0:USTF0",1768801451801,25.85013424,133.65,133.62,0.00071296]
["bitfinex-derivatives","SOLF0:USTF0",1768801452402,25.85013424,133.65,133.59,19.29430415]
["bitfinex-derivatives","SOLF0:USTF0",1768801453106,23.34017109,133.65,133.59,19.29430415]
["bitfinex-derivatives","SOLF0:USTF0",1768801453311,25.85013424,133.65,133.59,19.29430415]
["bitfinex-derivatives","SOLF0:USTF0",1768801457610,23.34017109,133.65,133.59,19.29430415]
["bitfinex-derivatives","SOLF0:USTF0",1768801457906,2.50996315,133.64,133.59,19.29430415]
["bitfinex-derivatives","SOLF0:USTF0",1768801459511,2.50996315,133.64,133.59,26.03420415]
["bitfinex-derivatives","SOLF0:USTF0",1768801467624,23.34017109,133.65,133.6,19.9540127]
["bitfinex-derivatives","SOLF0:USTF0",1768801467924,2.50996315,133.64,133.6,19.9540127]
["bitfinex-derivatives","SOLF0:USTF0",1768801476022,26.85742134,133.61,133.56,20.20544325]
["bitfinex-derivatives","SOLF0:USTF0",1768801476932,0.05121217,133.6,133.56,20.20544325]
["bitfinex-derivatives","SOLF0:USTF0",1768801479129,2.50996315,133.57,133.52,20.33638795]
["bitfinex-derivatives","SOLF0:USTF0",1768801479931,0.04861493,133.56,133.52,20.33638795]
["bitfinex-derivatives","SOLF0:USTF0",1768801480722,2.50996315,133.55,133.49,20.39320526]
["bitfinex-derivatives","SOLF0:USTF0",1768801480927,2.50996315,133.53,133.49,20.39320526]
["bitfinex-derivatives","SOLF0:USTF0",1768801481730,0.0547875,133.52,133.49,20.39320526]
["bitfinex-derivatives","SOLF0:USTF0",1768801482824,24.78464802,133.51,133.44,20.44923746]
["bitfinex-derivatives","SOLF0:USTF0",1768801483732,0.05478954,133.49,133.44,20.44923746]
["bitfinex-derivatives","SOLF0:USTF0",1768801486223,0.05478954,133.49,133.42,20.49505878]
["bitfinex-derivatives","SOLF0:USTF0",1768801486224,24.83943756,133.49,133.42,20.49505878]
["bitfinex-derivatives","SOLF0:USTF0",1768801486424,27.29461117,133.47,133.42,20.49505878]
["bitfinex-derivatives","SOLF0:USTF0",1768801486628,27.29461117,133.47,133.39,20.48608783]
["bitfinex-derivatives","SOLF0:USTF0",1768801486827,27.29461117,133.43,133.37,20.48608783]
["bitfinex-derivatives","SOLF0:USTF0",1768801490129,24.78464802,133.43,133.37,20.48608783]
["bitfinex-derivatives","SOLF0:USTF0",1768801490329,0.05513023,133.44,133.37,20.48608783]
["bitfinex-derivatives","SOLF0:USTF0",1768801491527,24.83977825,133.44,133.37,20.48608783]
["bitfinex-derivatives","SOLF0:USTF0",1768801496933,0.05513023,133.44,133.39,20.44368251]
["bitfinex-derivatives","SOLF0:USTF0",1768801498738,2.50996315,133.47,133.39,20.44368251]
["bitfinex-derivatives","SOLF0:USTF0",1768801499943,2.50996315,133.47,133.41,20.41897969]
["bitfinex-derivatives","SOLF0:USTF0",1768801500742,2.50996315,133.45,133.39,303.65088646]
["bitfinex-derivatives","SOLF0:USTF0",1768801500944,2.51785343,133.45,133.39,303.65088646]
["bitfinex-derivatives","SOLF0:USTF0",1768801501543,28.46261384,133.46,133.39,303.65088646]
["bitfinex-derivatives","SOLF0:USTF0",1768801505640,25.94476041,133.48,133.41,20.37248613]
["bitfinex-derivatives","SOLF0:USTF0",1768801505848,28.46261384,133.48,133.41,20.37248613]
["bitfinex-derivatives","SOLF0:USTF0",1768801507739,28.46261384,133.48,133.41,27.12138613]
["bitfinex-derivatives","SOLF0:USTF0",1768801511146,28.46261384,133.46,133.39,27.08598647]
["bitfinex-derivatives","SOLF0:USTF0",1768801511348,28.46261384,133.46,133.39,310.34598647]
["bitfinex-derivatives","SOLF0:USTF0",1768801515155,28.46261384,133.46,133.4,20.30820873]
["bitfinex-derivatives","SOLF0:USTF0",1768801515449,28.46261384,133.46,133.4,27.05760873]
["bitfinex-derivatives","SOLF0:USTF0",1768801516556,25.94476041,133.46,133.4,27.05760873]
["bitfinex-derivatives","SOLF0:USTF0",1768801534965,9.26355343,133.48,133.41,20.17607121]
["bitfinex-derivatives","SOLF0:USTF0",1768801534966,34.41016326,133.48,133.41,20.17607121]
["bitfinex-derivatives","SOLF0:USTF0",1768801535466,25.14660983,133.47,133.41,20.17607121]
["bitfinex-derivatives","SOLF0:USTF0",1768801544178,27.66446326,133.47,133.41,20.17607121]
["bitfinex-derivatives","SOLF0:USTF0",1768801546378,25.14660983,133.47,133.41,20.17607121]
["bitfinex-derivatives","SOLF0:USTF0",1768801560705,2.51785343,133.49,133.41,20.17607121]
["bitfinex-derivatives","SOLF0:USTF0",1768801560706,27.76720431,133.49,133.42,20.06760979]
["bitfinex-derivatives","SOLF0:USTF0",1768801560900,25.24935088,133.49,133.43,20.06760979]
["bitfinex-derivatives","SOLF0:USTF0",1768801561100,25.24935088,133.49,133.43,26.81560979]
["bitfinex-derivatives","SOLF0:USTF0",1768801565708,0.0564082,133.47,133.45,0.04849526]
["bitfinex-derivatives","SOLF0:USTF0",1768801566398,27.82212003,133.47,133.4,20.04222709]
["bitfinex-derivatives","SOLF0:USTF0",1768801567906,27.82212003,133.47,133.4,26.79172709]
["bitfinex-derivatives","SOLF0:USTF0",1768801568106,25.24935088,133.44,133.38,20.08683516]
["bitfinex-derivatives","SOLF0:USTF0",1768801568909,0.05076832,133.42,133.38,20.08683516]
["bitfinex-derivatives","SOLF0:USTF0",1768801570011,0.05076832,133.42,133.38,26.83703516]
["bitfinex-derivatives","SOLF0:USTF0",1768801570308,0.05076832,133.42,133.38,20.08683516]
["bitfinex-derivatives","SOLF0:USTF0",1768801571809,25.24935088,133.44,133.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1768801573812,25.24935088,133.44,133.39,26.81498312]
["bitfinex-derivatives","SOLF0:USTF0",1768801574506,25.24935088,133.44,133.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1768801576712,25.24935088,133.42,133.35,20.05475563]
["bitfinex-derivatives","SOLF0:USTF0",1768801578010,25.24935088,133.42,133.36,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768801581112,25.24935088,133.45,133.39,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1768801581311,25.24935088,133.45,133.39,20.0420196]
["bitfinex-derivatives","SOLF0:USTF0",1768801583015,25.5965576,133.49,133.41,20.02767816]
["bitfinex-derivatives","SOLF0:USTF0",1768801583215,28.11291855,133.49,133.41,20.02767816]
["bitfinex-derivatives","SOLF0:USTF0",1768801584915,25.5965576,133.48,133.41,20.02767816]
["bitfinex-derivatives","SOLF0:USTF0",1768801585821,25.5965576,133.48,133.41,26.77667816]
["bitfinex-derivatives","SOLF0:USTF0",1768801586512,25.5965576,133.48,133.42,2.51636095]
["bitfinex-derivatives","SOLF0:USTF0",1768801587519,25.5965576,133.48,133.44,2.51636095]
["bitfinex-derivatives","SOLF0:USTF0",1768801587817,25.5965576,133.48,133.42,26.76034567]
["bitfinex-derivatives","SOLF0:USTF0",1768801588006,25.5965576,133.48,133.44,2.51636095]
["bitfinex-derivatives","SOLF0:USTF0",1768801590320,0.05405272,133.47,133.44,2.51636095]
["bitfinex-derivatives","SOLF0:USTF0",1768801590523,0.05405272,133.47,133.45,0.05280003]
["bitfinex-derivatives","SOLF0:USTF0",1768801590820,0.05405272,133.47,133.4,104.9917]
["bitfinex-derivatives","SOLF0:USTF0",1768801590821,25.65061032,133.47,133.41,22.51967398]
["bitfinex-derivatives","SOLF0:USTF0",1768801591221,25.5965576,133.47,133.41,22.51967398]
["bitfinex-derivatives","SOLF0:USTF0",1768801591610,25.5965576,133.47,133.43,2.51636095]
["bitfinex-derivatives","SOLF0:USTF0",1768801592518,25.5965576,133.47,133.41,20.00331303]
["bitfinex-derivatives","SOLF0:USTF0",1768801592826,25.5965576,133.47,133.42,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1768801593325,25.5965576,133.47,133.42,26.74589105]
["bitfinex-derivatives","SOLF0:USTF0",1768801594121,25.5965576,133.51,133.44,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768801594326,25.5965576,133.51,133.45,22.51101678]
["bitfinex-derivatives","SOLF0:USTF0",1768801595327,25.5965576,133.51,133.45,29.25791678]
["bitfinex-derivatives","SOLF0:USTF0",1768801596033,25.5965576,133.51,133.45,26.74155583]
["bitfinex-derivatives","SOLF0:USTF0",1768801596330,25.5965576,133.51,133.45,29.25791678]
["bitfinex-derivatives","SOLF0:USTF0",1768801596728,0.04845916,133.49,133.47,0.04796747]
["bitfinex-derivatives","SOLF0:USTF0",1768801596926,25.5965576,133.53,133.47,22.55064665]
["bitfinex-derivatives","SOLF0:USTF0",1768801597131,25.5965576,133.53,133.49,2.51636095]
["bitfinex-derivatives","SOLF0:USTF0",1768801597837,25.5965576,133.53,133.47,26.7801857]
["bitfinex-derivatives","SOLF0:USTF0",1768801598022,25.5965576,133.53,133.48,2.51636095]
["bitfinex-derivatives","SOLF0:USTF0",1768801601839,25.9561846,133.56,133.48,22.46228222]
["bitfinex-derivatives","SOLF0:USTF0",1768801602034,25.9561846,133.56,133.5,2.51636095]
["bitfinex-derivatives","SOLF0:USTF0",1768801602838,25.9561846,133.56,133.52,0.04879462]
["bitfinex-derivatives","SOLF0:USTF0",1768801604331,25.9561846,133.56,133.49,2.51636095]
["bitfinex-derivatives","SOLF0:USTF0",1768801604732,25.9561846,133.56,133.48,26.69132127]
["bitfinex-derivatives","SOLF0:USTF0",1768801609943,25.9561846,133.56,133.49,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768801611543,2.51636095,133.55,133.49,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768801611740,25.9561846,133.54,133.49,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768801613349,0.05156808,133.53,133.49,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768801613648,0.05156808,133.53,133.5,0.05248395]
["bitfinex-derivatives","SOLF0:USTF0",1768801614244,24.09057891,133.56,133.5,6.79668395]
["bitfinex-derivatives","SOLF0:USTF0",1768801614641,24.09057891,133.56,133.5,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768801615745,24.09057891,133.56,133.52,0.05741759]
["bitfinex-derivatives","SOLF0:USTF0",1768801616143,26.60693986,133.56,133.49,19.97080363]
["bitfinex-derivatives","SOLF0:USTF0",1768801616948,26.60693986,133.54,133.44,19.96488669]
["bitfinex-derivatives","SOLF0:USTF0",1768801617147,104.8656,133.57,133.44,19.96488669]
["bitfinex-derivatives","SOLF0:USTF0",1768801617148,24.09057891,133.51,133.44,19.96488669]
["bitfinex-derivatives","SOLF0:USTF0",1768801617451,26.60693986,133.5,133.44,19.96488669]
["bitfinex-derivatives","SOLF0:USTF0",1768801618148,26.60693986,133.5,133.44,26.71208669]
["bitfinex-derivatives","SOLF0:USTF0",1768801619742,26.60693986,133.5,133.44,19.96488669]
["bitfinex-derivatives","SOLF0:USTF0",1768801619943,2.51636095,133.48,133.42,26.70728531]
["bitfinex-derivatives","SOLF0:USTF0",1768801620848,24.09057891,133.52,133.45,19.95723216]
["bitfinex-derivatives","SOLF0:USTF0",1768801621052,2.51636095,133.51,133.45,19.95723216]
["bitfinex-derivatives","SOLF0:USTF0",1768801621246,26.60693986,133.52,133.45,19.95723216]
["bitfinex-derivatives","SOLF0:USTF0",1768801621841,26.60693986,133.54,133.47,19.95527421]
["bitfinex-derivatives","SOLF0:USTF0",1768801622556,24.09057891,133.54,133.47,19.95527421]
["bitfinex-derivatives","SOLF0:USTF0",1768801622759,2.51636095,133.53,133.47,26.70117421]
["bitfinex-derivatives","SOLF0:USTF0",1768801622951,2.51636095,133.53,133.44,107.47556095]
["bitfinex-derivatives","SOLF0:USTF0",1768801622952,26.60547081,133.53,133.45,19.95336031]
["bitfinex-derivatives","SOLF0:USTF0",1768801623357,26.60547081,133.53,133.46,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1768801623556,33.34867081,133.53,133.45,19.95336031]
["bitfinex-derivatives","SOLF0:USTF0",1768801623752,24.09057891,133.52,133.45,19.95336031]
["bitfinex-derivatives","SOLF0:USTF0",1768801624761,2.5148919,133.51,133.45,26.70036031]
["bitfinex-derivatives","SOLF0:USTF0",1768801627558,24.09057891,133.52,133.45,26.70036031]
["bitfinex-derivatives","SOLF0:USTF0",1768801627863,26.60547081,133.52,133.45,26.70036031]
["bitfinex-derivatives","SOLF0:USTF0",1768801647775,0.04927146,133.5,133.45,26.70036031]
["bitfinex-derivatives","SOLF0:USTF0",1768801648272,0.04927146,133.5,133.47,0.0560675]
["bitfinex-derivatives","SOLF0:USTF0",1768801648770,24.20782687,133.5,133.47,0.0560675]
["bitfinex-derivatives","SOLF0:USTF0",1768801660877,26.40092165,133.48,133.43,9.30091758]
["bitfinex-derivatives","SOLF0:USTF0",1768801661179,26.40092165,133.48,133.42,19.89815087]
["bitfinex-derivatives","SOLF0:USTF0",1768801661679,26.40092165,133.48,133.42,26.64675087]
["bitfinex-derivatives","SOLF0:USTF0",1768801662282,0.05696451,133.46,133.42,26.64675087]
["bitfinex-derivatives","SOLF0:USTF0",1768801663477,0.05696451,133.46,133.42,19.89815087]
["bitfinex-derivatives","SOLF0:USTF0",1768801673893,0.05696451,133.46,133.42,26.64665087]
["bitfinex-derivatives","SOLF0:USTF0",1768801674092,0.05696451,133.46,133.43,19.58996639]
["bitfinex-derivatives","SOLF0:USTF0",1768801676298,32.82695989,133.49,133.43,19.58996639]
["bitfinex-derivatives","SOLF0:USTF0",1768801676689,2.5148919,133.47,133.43,19.58996639]
["bitfinex-derivatives","SOLF0:USTF0",1768801679900,23.56696799,133.57,133.48,19.41742255]
["bitfinex-derivatives","SOLF0:USTF0",1768801680102,23.56696799,133.55,133.48,19.41742255]
["bitfinex-derivatives","SOLF0:USTF0",1768801680401,23.56696799,133.53,133.46,19.38954816]
["bitfinex-derivatives","SOLF0:USTF0",1768801682000,23.56696799,133.53,133.46,26.13604816]
["bitfinex-derivatives","SOLF0:USTF0",1768801682203,2.5148919,133.48,133.42,19.36197576]
["bitfinex-derivatives","SOLF0:USTF0",1768801682505,26.08185989,133.48,133.42,19.36197576]
["bitfinex-derivatives","SOLF0:USTF0",1768801682893,26.08423512,133.48,133.42,19.36197576]
["bitfinex-derivatives","SOLF0:USTF0",1768801683805,26.08423512,133.48,133.42,26.11027576]
["bitfinex-derivatives","SOLF0:USTF0",1768801685608,23.56696799,133.48,133.42,26.11027576]
["bitfinex-derivatives","SOLF0:USTF0",1768801685806,26.08423512,133.48,133.42,19.36197576]
["bitfinex-derivatives","SOLF0:USTF0",1768801689916,23.56696799,133.48,133.42,26.11037576]
["bitfinex-derivatives","SOLF0:USTF0",1768801700421,23.56696799,133.48,133.41,18.89811875]
["bitfinex-derivatives","SOLF0:USTF0",1768801700730,26.08423512,133.48,133.41,18.89811875]
["bitfinex-derivatives","SOLF0:USTF0",1768801701913,26.08423512,133.48,133.42,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768801703328,26.08423512,133.48,133.42,25.55806506]
["bitfinex-derivatives","SOLF0:USTF0",1768801704019,23.56696799,133.48,133.42,25.55806506]
["bitfinex-derivatives","SOLF0:USTF0",1768801704224,24.74045115,133.54,133.46,18.80966506]
["bitfinex-derivatives","SOLF0:USTF0",1768801704522,24.74045115,133.54,133.42,107.49006713]
["bitfinex-derivatives","SOLF0:USTF0",1768801704523,24.74045115,133.54,133.44,21.30613822]
["bitfinex-derivatives","SOLF0:USTF0",1768801705513,24.74045115,133.52,133.44,21.30613822]
["bitfinex-derivatives","SOLF0:USTF0",1768801705919,24.74045115,133.51,133.44,28.05333822]
["bitfinex-derivatives","SOLF0:USTF0",1768801707826,24.74045115,133.51,133.44,25.53607109]
["bitfinex-derivatives","SOLF0:USTF0",1768801708324,24.74045115,133.51,133.39,104.9973]
["bitfinex-derivatives","SOLF0:USTF0",1768801708325,104.9906,133.41,133.28,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801708530,2.51726713,133.39,133.3,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801708929,388.0751,133.4,133.3,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801709126,289.8296,133.4,133.3,26.91041119]
["bitfinex-derivatives","SOLF0:USTF0",1768801709326,2.51726713,133.39,133.3,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801710427,9.26646713,133.41,133.31,26.91041119]
["bitfinex-derivatives","SOLF0:USTF0",1768801711524,2.51726713,133.43,133.33,26.91041119]
["bitfinex-derivatives","SOLF0:USTF0",1768801711920,2.51726713,133.41,133.33,26.91041119]
["bitfinex-derivatives","SOLF0:USTF0",1768801712425,388.0805,133.45,133.34,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801712426,104.9555,133.45,133.34,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801712630,2.51726713,133.43,133.34,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801713728,6.748,133.44,133.34,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801713929,2.51726713,133.43,133.34,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801714831,6.748,133.44,133.34,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801715029,111.6886,133.47,133.35,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768801715231,2.51726713,133.46,133.36,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801716835,6.747,133.46,133.38,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801717132,2.51726713,133.47,133.38,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801718628,2.51726713,133.45,133.38,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801726944,2.51726713,133.43,133.38,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801730742,2.51726713,133.44,133.38,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801736449,6.7471,133.46,133.38,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801736748,2.51726713,133.44,133.38,24.39314406]
["bitfinex-derivatives","SOLF0:USTF0",1768801740152,2.51726713,133.46,133.39,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801741449,2.51726713,133.46,133.32,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801741658,2.51726713,133.46,133.3,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801741659,2.51726713,133.37,133.3,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801741858,2.51726713,133.38,133.3,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801742551,2.51726713,133.38,133.3,32.93994037]
["bitfinex-derivatives","SOLF0:USTF0",1768801742751,2.51726713,133.38,133.31,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801742962,2.52084332,133.37,133.31,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801743861,2.52084332,133.35,133.29,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801744157,388.196,133.4,133.29,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801744360,2.52084332,133.37,133.29,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801745061,2.52084332,133.37,133.3,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801745262,388.196,133.4,133.3,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801745263,2.52084332,133.35,133.3,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801746756,6.7514,133.37,133.3,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801746951,2.52084332,133.36,133.3,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801747661,6.7514,133.37,133.3,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801747662,2.52084332,133.37,133.3,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801747858,6.7504,133.39,133.3,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801748065,2.52084332,133.38,133.3,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801748854,2.52084332,133.38,133.31,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801749459,283.2,133.4,133.31,32.93954037]
["bitfinex-derivatives","SOLF0:USTF0",1768801749660,285.72084332,133.4,133.31,28.70658369]
["bitfinex-derivatives","SOLF0:USTF0",1768801749868,2.52084332,133.4,133.31,28.70658369]
["bitfinex-derivatives","SOLF0:USTF0",1768801750673,2.52084332,133.4,133.33,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801752869,2.52084332,133.41,133.34,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801753965,2.52084332,133.41,133.35,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801755170,6.7483,133.43,133.35,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801755374,2.52084332,133.41,133.35,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801755566,2.52084332,133.41,133.36,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801756074,2.52084332,133.42,133.36,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801758969,290.0278,133.44,133.36,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801759169,2.52084332,133.41,133.36,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801760476,2.01542368,133.42,133.36,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801764478,0.04830022,133.4,133.36,26.18574037]
["bitfinex-derivatives","SOLF0:USTF0",1768801764779,0.04830022,133.4,133.38,0.056684]
["bitfinex-derivatives","SOLF0:USTF0",1768801765978,292.04322368,133.44,133.38,26.71478023]
["bitfinex-derivatives","SOLF0:USTF0",1768801766370,8.76322368,133.44,133.38,26.71478023]
["bitfinex-derivatives","SOLF0:USTF0",1768801766776,2.01542368,133.44,133.38,26.71478023]
["bitfinex-derivatives","SOLF0:USTF0",1768801767569,6.747,133.46,133.38,26.71478023]
["bitfinex-derivatives","SOLF0:USTF0",1768801767769,2.01542368,133.44,133.38,26.71478023]
["bitfinex-derivatives","SOLF0:USTF0",1768801770882,2.01542368,133.42,133.38,26.71478023]
["bitfinex-derivatives","SOLF0:USTF0",1768801771281,2.01542368,133.42,133.38,26.65809623]
["bitfinex-derivatives","SOLF0:USTF0",1768801771775,2.01542368,133.42,133.39,0.04894641]
["bitfinex-derivatives","SOLF0:USTF0",1768801774977,6.7472,133.45,133.39,0.04894641]
["bitfinex-derivatives","SOLF0:USTF0",1768801775184,2.01542368,133.43,133.39,0.04894641]
["bitfinex-derivatives","SOLF0:USTF0",1768801776886,2.01542368,133.41,133.38,26.65809623]
["bitfinex-derivatives","SOLF0:USTF0",1768801777985,2.01542368,133.41,133.32,285.39542368]
["bitfinex-derivatives","SOLF0:USTF0",1768801777986,2.01542368,133.41,133.34,26.65809623]
["bitfinex-derivatives","SOLF0:USTF0",1768801779787,0.05091128,133.39,133.34,26.65809623]
["bitfinex-derivatives","SOLF0:USTF0",1768801780189,0.05091128,133.39,133.36,29.85434995]
["bitfinex-derivatives","SOLF0:USTF0",1768801782692,2.01542368,133.41,133.36,29.85434995]
["bitfinex-derivatives","SOLF0:USTF0",1768801783587,8.76462368,133.41,133.36,29.85434995]
["bitfinex-derivatives","SOLF0:USTF0",1768801787688,6.7492,133.41,133.36,29.85434995]
["bitfinex-derivatives","SOLF0:USTF0",1768801793994,6.7511,133.38,133.36,0.05146556]
["bitfinex-derivatives","SOLF0:USTF0",1768801794196,104.9791,133.42,133.35,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801794197,2.01542368,133.39,133.35,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801794498,2.01542368,133.41,133.35,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801795896,6.7499,133.4,133.35,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801796101,2.01542368,133.41,133.35,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801797497,8.76462368,133.41,133.35,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801799703,6.7492,133.41,133.35,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801800203,104.9447,133.47,133.37,2.01542368]
["bitfinex-derivatives","SOLF0:USTF0",1768801800500,2.42705796,133.47,133.38,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801801099,6.7468,133.46,133.38,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801801295,6.7468,133.46,133.4,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801801596,6.7468,133.46,133.41,27.87515114]
["bitfinex-derivatives","SOLF0:USTF0",1768801803011,6.80398133,133.45,133.41,16.49415114]
["bitfinex-derivatives","SOLF0:USTF0",1768801804406,6.80398133,133.45,133.42,0.04717411]
["bitfinex-derivatives","SOLF0:USTF0",1768801805604,0.05678133,133.45,133.42,27.86727836]
["bitfinex-derivatives","SOLF0:USTF0",1768801806498,2.01351883,133.48,133.42,27.86727836]
["bitfinex-derivatives","SOLF0:USTF0",1768801806809,8.75871883,133.49,133.42,27.86727836]
["bitfinex-derivatives","SOLF0:USTF0",1768801807607,6.7452,133.49,133.42,27.86727836]
["bitfinex-derivatives","SOLF0:USTF0",1768801807800,0.04820614,133.47,133.42,27.86727836]
["bitfinex-derivatives","SOLF0:USTF0",1768801808703,2.01351883,133.49,133.42,27.86727836]
["bitfinex-derivatives","SOLF0:USTF0",1768801808908,183.86978188,133.51,133.42,27.86727836]
["bitfinex-derivatives","SOLF0:USTF0",1768801809105,2.01351883,133.5,133.42,27.86727836]
["bitfinex-derivatives","SOLF0:USTF0",1768801809503,2.01351883,133.5,133.42,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801810107,2.01351883,133.5,133.45,27.87683533]
["bitfinex-derivatives","SOLF0:USTF0",1768801811201,8.75821883,133.5,133.45,27.87683533]
["bitfinex-derivatives","SOLF0:USTF0",1768801815709,6.7447,133.5,133.45,27.87683533]
["bitfinex-derivatives","SOLF0:USTF0",1768801815916,8.75821883,133.5,133.45,27.87683533]
["bitfinex-derivatives","SOLF0:USTF0",1768801817006,21.21770692,133.54,133.45,27.87683533]
["bitfinex-derivatives","SOLF0:USTF0",1768801817209,2.01351883,133.52,133.45,27.87683533]
["bitfinex-derivatives","SOLF0:USTF0",1768801817407,2.01351883,133.52,133.45,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801817711,2.01351883,133.5,133.45,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801817912,2.01351883,133.5,133.47,0.05549803]
["bitfinex-derivatives","SOLF0:USTF0",1768801818419,2.01351883,133.5,133.46,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801818811,2.01351883,133.5,133.47,0.04949383]
["bitfinex-derivatives","SOLF0:USTF0",1768801822517,2.01351883,133.5,133.46,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801823921,2.01351883,133.5,133.47,0.0547983]
["bitfinex-derivatives","SOLF0:USTF0",1768801824123,2.01351883,133.5,133.46,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801824422,0.05268706,133.49,133.46,27.82010425]
["bitfinex-derivatives","SOLF0:USTF0",1768801825510,0.05268706,133.49,133.46,27.87264119]
["bitfinex-derivatives","SOLF0:USTF0",1768801827117,0.05268706,133.49,133.4,360.13202932]
["bitfinex-derivatives","SOLF0:USTF0",1768801827118,2.01351883,133.48,133.43,28.12151702]
["bitfinex-derivatives","SOLF0:USTF0",1768801827319,2.01351883,133.45,133.42,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768801828525,2.06410167,133.45,133.42,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768801828914,2.06410167,133.45,133.4,259.87451049]
["bitfinex-derivatives","SOLF0:USTF0",1768801829422,2.06410167,133.45,133.41,28.12151702]
["bitfinex-derivatives","SOLF0:USTF0",1768801830829,28.49788756,133.5,133.41,28.12151702]
["bitfinex-derivatives","SOLF0:USTF0",1768801831029,2.01351883,133.46,133.41,28.12151702]
["bitfinex-derivatives","SOLF0:USTF0",1768801831830,28.88986102,133.49,133.41,28.12151702]
["bitfinex-derivatives","SOLF0:USTF0",1768801832128,2.01351883,133.46,133.41,28.12151702]
["bitfinex-derivatives","SOLF0:USTF0",1768801833725,30.90337985,133.46,133.41,28.12151702]
["bitfinex-derivatives","SOLF0:USTF0",1768801834130,2.01351883,133.44,133.41,28.12151702]
["bitfinex-derivatives","SOLF0:USTF0",1768801837230,104.9346,133.48,133.41,28.12151702]
["bitfinex-derivatives","SOLF0:USTF0",1768801837431,2.01351883,133.45,133.41,28.12151702]
["bitfinex-derivatives","SOLF0:USTF0",1768801837626,104.9346,133.48,133.41,28.12151702]
["bitfinex-derivatives","SOLF0:USTF0",1768801837826,2.01351883,133.45,133.41,28.12151702]
["bitfinex-derivatives","SOLF0:USTF0",1768801841640,8.76081883,133.45,133.41,28.12151702]
["bitfinex-derivatives","SOLF0:USTF0",1768801843038,8.76081883,133.45,133.41,5.05661702]
["bitfinex-derivatives","SOLF0:USTF0",1768801843238,8.76081883,133.45,133.41,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768801843641,6.7479,133.44,133.41,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768801844243,6.79773169,133.44,133.41,1.702e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768801844445,6.79773169,133.44,133.41,0.048419]
["bitfinex-derivatives","SOLF0:USTF0",1768801846750,0.04983169,133.44,133.41,0.048419]
["bitfinex-derivatives","SOLF0:USTF0",1768801850062,2.06335052,133.44,133.41,0.048419]
["bitfinex-derivatives","SOLF0:USTF0",1768801852565,0.04983169,133.44,133.41,0.048419]
["bitfinex-derivatives","SOLF0:USTF0",1768801852754,2.06335052,133.44,133.41,0.048419]
["bitfinex-derivatives","SOLF0:USTF0",1768801858968,0.04983169,133.44,133.41,0.048419]
["bitfinex-derivatives","SOLF0:USTF0",1768801860768,0.04983169,133.44,133.41,0.04840198]
["bitfinex-derivatives","SOLF0:USTF0",1768801864870,2.06446379,133.44,133.41,0.04840198]
["bitfinex-derivatives","SOLF0:USTF0",1768801870962,42.11196365,133.44,133.41,0.04840198]
["bitfinex-derivatives","SOLF0:USTF0",1768801871162,42.11196365,133.44,133.39,31.47109837]
["bitfinex-derivatives","SOLF0:USTF0",1768801873574,42.11196365,133.44,133.4,0.04911327]
["bitfinex-derivatives","SOLF0:USTF0",1768801880977,33.29959986,133.43,133.37,31.47109837]
["bitfinex-derivatives","SOLF0:USTF0",1768801888981,33.14481216,133.47,133.4,32.64041972]
["bitfinex-derivatives","SOLF0:USTF0",1768801889188,35.15944426,133.47,133.4,32.64041972]
["bitfinex-derivatives","SOLF0:USTF0",1768801890082,33.14481216,133.45,133.4,32.64041972]
["bitfinex-derivatives","SOLF0:USTF0",1768801890584,33.20068727,133.45,133.4,32.64041972]
["bitfinex-derivatives","SOLF0:USTF0",1768801890983,41.96251937,133.45,133.4,32.64041972]
["bitfinex-derivatives","SOLF0:USTF0",1768801891982,6.749,133.42,133.35,32.64041972]
["bitfinex-derivatives","SOLF0:USTF0",1768801892194,35.15944426,133.41,133.35,32.64041972]
["bitfinex-derivatives","SOLF0:USTF0",1768801892887,0.05566071,133.39,133.35,32.64041972]
["bitfinex-derivatives","SOLF0:USTF0",1768801897795,2.0146321,133.42,133.35,32.64041972]
["bitfinex-derivatives","SOLF0:USTF0",1768801897995,2.0146321,133.42,133.37,32.64041972]
["bitfinex-derivatives","SOLF0:USTF0",1768801899190,0.05020767,133.41,133.37,32.64041972]
["bitfinex-derivatives","SOLF0:USTF0",1768801905897,0.05020767,133.41,133.36,36.08892459]
["bitfinex-derivatives","SOLF0:USTF0",1768801906898,2.0146321,133.4,133.36,0.05354604]
["bitfinex-derivatives","SOLF0:USTF0",1768801908496,45.70616731,133.4,133.36,0.05354604]
["bitfinex-derivatives","SOLF0:USTF0",1768801908692,2.0146321,133.38,133.32,36.03537855]
["bitfinex-derivatives","SOLF0:USTF0",1768801909794,38.95646731,133.38,133.32,36.03537855]
["bitfinex-derivatives","SOLF0:USTF0",1768801910000,0.04883525,133.36,133.32,36.03537855]
["bitfinex-derivatives","SOLF0:USTF0",1768801913307,36.97775288,133.34,133.28,34.83398961]
["bitfinex-derivatives","SOLF0:USTF0",1768801914196,0.0570841,133.32,133.28,34.83398961]
["bitfinex-derivatives","SOLF0:USTF0",1768801914392,0.0570841,133.32,133.3,0.05166489]
["bitfinex-derivatives","SOLF0:USTF0",1768801919904,2.0146321,133.34,133.3,34.8856545]
["bitfinex-derivatives","SOLF0:USTF0",1768801920097,2.0146321,133.36,133.3,34.8856545]
["bitfinex-derivatives","SOLF0:USTF0",1768801921308,0.05472232,133.34,133.3,34.8856545]
["bitfinex-derivatives","SOLF0:USTF0",1768801923814,2.0146321,133.37,133.3,34.8856545]
["bitfinex-derivatives","SOLF0:USTF0",1768801924711,2.0146321,133.37,133.3,41.6400545]
["bitfinex-derivatives","SOLF0:USTF0",1768801924906,2.0160438,133.39,133.3,36.9016983]
["bitfinex-derivatives","SOLF0:USTF0",1768801925214,36.97916458,133.4,133.31,34.83398961]
["bitfinex-derivatives","SOLF0:USTF0",1768801925803,36.97916458,133.4,133.34,34.88148718]
["bitfinex-derivatives","SOLF0:USTF0",1768801927508,2.0160438,133.4,133.34,34.88148718]
["bitfinex-derivatives","SOLF0:USTF0",1768801927708,2.0160438,133.4,133.34,41.63378718]
["bitfinex-derivatives","SOLF0:USTF0",1768801927910,36.97916458,133.42,133.34,34.88148718]
["bitfinex-derivatives","SOLF0:USTF0",1768801928915,36.97916458,133.42,133.36,34.83398961]
["bitfinex-derivatives","SOLF0:USTF0",1768801929810,36.97916458,133.42,133.38,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1768801934516,0.0556445,133.41,133.38,0.04838306]
["bitfinex-derivatives","SOLF0:USTF0",1768801946425,38.50203863,133.44,133.38,36.470533]
["bitfinex-derivatives","SOLF0:USTF0",1768801946822,38.50203863,133.44,133.38,36.42214994]
["bitfinex-derivatives","SOLF0:USTF0",1768801947826,36.48599483,133.44,133.4,0.05522762]
["bitfinex-derivatives","SOLF0:USTF0",1768801952830,38.50203863,133.44,133.4,0.05522762]
["bitfinex-derivatives","SOLF0:USTF0",1768801957638,36.48599483,133.44,133.4,0.05522762]
["bitfinex-derivatives","SOLF0:USTF0",1768801960941,38.88111511,133.42,133.33,36.1785308]
["bitfinex-derivatives","SOLF0:USTF0",1768801961146,38.88111511,133.42,133.34,36.1785308]
["bitfinex-derivatives","SOLF0:USTF0",1768801961147,38.88111511,133.4,133.34,36.1785308]
["bitfinex-derivatives","SOLF0:USTF0",1768801962339,38.88111511,133.4,133.36,0.05562457]
["bitfinex-derivatives","SOLF0:USTF0",1768801972654,38.36025193,133.42,133.36,37.8927576]
["bitfinex-derivatives","SOLF0:USTF0",1768801978452,38.36025193,133.42,133.36,0.05562457]
["bitfinex-derivatives","SOLF0:USTF0",1768801978750,45.10895193,133.42,133.36,0.05562457]
["bitfinex-derivatives","SOLF0:USTF0",1768801980961,0.05205706,133.4,133.36,0.05562457]
["bitfinex-derivatives","SOLF0:USTF0",1768801981558,0.05205706,133.4,133.36,37.8927576]
["bitfinex-derivatives","SOLF0:USTF0",1768801982751,38.36025193,133.43,133.36,37.8927576]
["bitfinex-derivatives","SOLF0:USTF0",1768801983756,38.36025193,133.43,133.36,44.6443576]
["bitfinex-derivatives","SOLF0:USTF0",1768801985561,36.34420813,133.43,133.36,44.6443576]
["bitfinex-derivatives","SOLF0:USTF0",1768801985862,38.36025193,133.43,133.36,44.6443576]
["bitfinex-derivatives","SOLF0:USTF0",1768801986866,38.35908118,133.43,133.36,44.6443576]
["bitfinex-derivatives","SOLF0:USTF0",1768801988770,38.35908118,133.43,133.36,37.8927576]
["bitfinex-derivatives","SOLF0:USTF0",1768801989769,36.34420813,133.41,133.36,37.8927576]
["bitfinex-derivatives","SOLF0:USTF0",1768801997373,36.34420813,133.41,133.36,44.6442576]
["bitfinex-derivatives","SOLF0:USTF0",1768802005483,36.34420813,133.41,133.36,37.8927576]
["bitfinex-derivatives","SOLF0:USTF0",1768802024397,36.34420813,133.41,133.36,0.05562457]
["bitfinex-derivatives","SOLF0:USTF0",1768802027307,38.35908118,133.41,133.36,0.05562457]
["bitfinex-derivatives","SOLF0:USTF0",1768802027505,39.9347225,133.38,133.32,39.4873177]
["bitfinex-derivatives","SOLF0:USTF0",1768802028810,39.9347225,133.38,133.34,0.04928375]
["bitfinex-derivatives","SOLF0:USTF0",1768802029912,2.01487305,133.37,133.34,0.04928375]
["bitfinex-derivatives","SOLF0:USTF0",1768802030210,41.94959555,133.37,133.34,0.04928375]
["bitfinex-derivatives","SOLF0:USTF0",1768802038915,39.9347225,133.37,133.34,0.04928375]
["bitfinex-derivatives","SOLF0:USTF0",1768802055019,39.9347225,133.37,133.3,38.36233424]
["bitfinex-derivatives","SOLF0:USTF0",1768802055219,40.82144276,133.35,133.3,38.36233424]
["bitfinex-derivatives","SOLF0:USTF0",1768802056826,0.05159233,133.34,133.31,0.05244875]
["bitfinex-derivatives","SOLF0:USTF0",1768802067836,40.82144276,133.35,133.31,0.05244875]
["bitfinex-derivatives","SOLF0:USTF0",1768802080740,38.65421215,133.37,133.31,38.89185928]
["bitfinex-derivatives","SOLF0:USTF0",1768802080945,0.05650914,133.34,133.31,0.05244875]
["bitfinex-derivatives","SOLF0:USTF0",1768802083746,38.71072129,133.34,133.31,0.05244875]
["bitfinex-derivatives","SOLF0:USTF0",1768802084052,2.01623042,133.4,133.31,40.9080897]
["bitfinex-derivatives","SOLF0:USTF0",1768802084446,2.01623042,133.4,133.31,40.85564095]
["bitfinex-derivatives","SOLF0:USTF0",1768802084939,2.01623042,133.4,133.31,47.60964095]
["bitfinex-derivatives","SOLF0:USTF0",1768802085353,2.01623042,133.4,133.34,0.05152525]
["bitfinex-derivatives","SOLF0:USTF0",1768802085745,2.01623042,133.4,133.34,322.37093578]
["bitfinex-derivatives","SOLF0:USTF0",1768802085951,38.65421215,133.41,133.34,322.37093578]
["bitfinex-derivatives","SOLF0:USTF0",1768802086149,2.01623042,133.4,133.34,322.37093578]
["bitfinex-derivatives","SOLF0:USTF0",1768802086351,40.67044257,133.4,133.34,322.37093578]
["bitfinex-derivatives","SOLF0:USTF0",1768802087549,38.65421215,133.4,133.34,322.37093578]
["bitfinex-derivatives","SOLF0:USTF0",1768802087754,40.67044257,133.4,133.34,322.37093578]
["bitfinex-derivatives","SOLF0:USTF0",1768802090654,40.67044257,133.4,133.34,283.53152525]
["bitfinex-derivatives","SOLF0:USTF0",1768802091759,2.01623042,133.36,133.34,0.05152525]
["bitfinex-derivatives","SOLF0:USTF0",1768802092049,2.01623042,133.36,133.31,329.03351053]
["bitfinex-derivatives","SOLF0:USTF0",1768802092743,42.78626003,133.36,133.31,329.03351053]
["bitfinex-derivatives","SOLF0:USTF0",1768802092958,42.78626003,133.36,133.31,38.83941053]
["bitfinex-derivatives","SOLF0:USTF0",1768802093151,42.78626003,133.36,133.29,45.9280975]
["bitfinex-derivatives","SOLF0:USTF0",1768802093353,42.78626003,133.36,133.32,0.04774591]
["bitfinex-derivatives","SOLF0:USTF0",1768802097460,40.77002961,133.36,133.32,0.04774591]
["bitfinex-derivatives","SOLF0:USTF0",1768802097663,42.78626003,133.36,133.32,0.04774591]
["bitfinex-derivatives","SOLF0:USTF0",1768802101066,42.78626003,133.36,133.28,290.1954]
["bitfinex-derivatives","SOLF0:USTF0",1768802101267,42.78626003,133.36,133.28,329.3686975]
["bitfinex-derivatives","SOLF0:USTF0",1768802101767,42.78626003,133.36,133.29,39.1732975]
["bitfinex-derivatives","SOLF0:USTF0",1768802102170,42.78626003,133.36,133.29,45.9283975]
["bitfinex-derivatives","SOLF0:USTF0",1768802102368,42.78626003,133.36,133.31,0.05547433]
["bitfinex-derivatives","SOLF0:USTF0",1768802107870,40.82488295,133.35,133.31,0.05547433]
["bitfinex-derivatives","SOLF0:USTF0",1768802110676,0.05485334,133.35,133.31,39.22877183]
["bitfinex-derivatives","SOLF0:USTF0",1768802110977,40.77002961,133.37,133.31,0.05547433]
["bitfinex-derivatives","SOLF0:USTF0",1768802112176,2.0166139,133.34,133.27,298.33876183]
["bitfinex-derivatives","SOLF0:USTF0",1768802112378,40.77002961,133.33,133.27,298.33876183]
["bitfinex-derivatives","SOLF0:USTF0",1768802113285,40.77002961,133.33,133.27,39.1732975]
["bitfinex-derivatives","SOLF0:USTF0",1768802113484,40.77002961,133.33,133.29,0.05652589]
["bitfinex-derivatives","SOLF0:USTF0",1768802115179,105.0132,133.38,133.29,0.05652589]
["bitfinex-derivatives","SOLF0:USTF0",1768802115180,40.77002961,133.35,133.29,0.05652589]
["bitfinex-derivatives","SOLF0:USTF0",1768802115781,40.77002961,133.35,133.28,45.9287975]
["bitfinex-derivatives","SOLF0:USTF0",1768802116083,40.77002961,133.35,133.31,0.04730113]
["bitfinex-derivatives","SOLF0:USTF0",1768802116781,2.0166139,133.34,133.31,0.04730113]
["bitfinex-derivatives","SOLF0:USTF0",1768802116988,42.78664351,133.34,133.31,0.04730113]
["bitfinex-derivatives","SOLF0:USTF0",1768802117185,42.78664351,133.34,133.28,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768802117388,42.83744288,133.34,133.28,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768802119593,42.83744288,133.34,133.28,45.9287975]
["bitfinex-derivatives","SOLF0:USTF0",1768802122090,42.83744288,133.34,133.28,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768802125898,42.83744288,133.34,133.27,41.29847456]
["bitfinex-derivatives","SOLF0:USTF0",1768802126298,42.78664351,133.34,133.27,41.29847456]
["bitfinex-derivatives","SOLF0:USTF0",1768802126798,0.05059105,133.32,133.27,41.29847456]
["bitfinex-derivatives","SOLF0:USTF0",1768802127292,38.4867956,133.32,133.26,331.55487456]
["bitfinex-derivatives","SOLF0:USTF0",1768802127698,38.4867956,133.32,133.27,41.29847456]
["bitfinex-derivatives","SOLF0:USTF0",1768802128893,38.4867956,133.32,133.27,48.05447456]
["bitfinex-derivatives","SOLF0:USTF0",1768802129099,0.05059105,133.32,133.27,41.29847456]
["bitfinex-derivatives","SOLF0:USTF0",1768802129899,0.05059105,133.32,133.28,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768802132395,0.05059105,133.32,133.28,48.05407456]
["bitfinex-derivatives","SOLF0:USTF0",1768802140108,0.05059105,133.32,133.29,46.87152022]
["bitfinex-derivatives","SOLF0:USTF0",1768802151507,2.0166139,133.35,133.29,46.87152022]
["bitfinex-derivatives","SOLF0:USTF0",1768802151708,2.0166139,133.35,133.3,46.87102022]
["bitfinex-derivatives","SOLF0:USTF0",1768802151902,41.82562533,133.36,133.3,46.87102022]
["bitfinex-derivatives","SOLF0:USTF0",1768802152103,41.82562533,133.36,133.31,40.11652022]
["bitfinex-derivatives","SOLF0:USTF0",1768802152710,0.04827398,133.35,133.32,40.16887806]
["bitfinex-derivatives","SOLF0:USTF0",1768802153112,40.76804049,133.38,133.32,40.11140853]
["bitfinex-derivatives","SOLF0:USTF0",1768802153616,40.76804049,133.38,133.32,40.16164101]
["bitfinex-derivatives","SOLF0:USTF0",1768802161525,40.76804049,133.36,133.32,0.05023248]
["bitfinex-derivatives","SOLF0:USTF0",1768802162010,40.76804049,133.36,133.3,323.63140853]
["bitfinex-derivatives","SOLF0:USTF0",1768802162424,40.76804049,133.36,133.33,0.0534394]
["bitfinex-derivatives","SOLF0:USTF0",1768802164724,40.76804049,133.36,133.3,46.86600853]
["bitfinex-derivatives","SOLF0:USTF0",1768802164925,40.81835948,133.36,133.3,40.11140853]
["bitfinex-derivatives","SOLF0:USTF0",1768802169723,2.0166139,133.34,133.3,40.11140853]
["bitfinex-derivatives","SOLF0:USTF0",1768802170624,0.0540194,133.33,133.3,40.11140853]
["bitfinex-derivatives","SOLF0:USTF0",1768802177128,40.76869891,133.35,133.3,40.11140853]
["bitfinex-derivatives","SOLF0:USTF0",1768802177314,40.76869891,133.35,133.3,40.16577318]
["bitfinex-derivatives","SOLF0:USTF0",1768802177719,38.75142659,133.35,133.3,40.16577318]
["bitfinex-derivatives","SOLF0:USTF0",1768802178827,38.75142659,133.35,133.3,46.92037318]
["bitfinex-derivatives","SOLF0:USTF0",1768802186829,38.75142659,133.35,133.3,40.16577318]
["bitfinex-derivatives","SOLF0:USTF0",1768802187034,40.76869891,133.35,133.3,0.05436465]
["bitfinex-derivatives","SOLF0:USTF0",1768802187535,38.75142659,133.35,133.3,0.05436465]
["bitfinex-derivatives","SOLF0:USTF0",1768802222667,40.76869891,133.35,133.3,0.05436465]
["bitfinex-derivatives","SOLF0:USTF0",1768802225677,47.52089891,133.35,133.3,0.05436465]
["bitfinex-derivatives","SOLF0:USTF0",1768802228177,42.50688609,133.32,133.26,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1768802228576,42.50688609,133.32,133.26,49.71371124]
["bitfinex-derivatives","SOLF0:USTF0",1768802229373,0.05137545,133.3,133.26,49.71371124]
["bitfinex-derivatives","SOLF0:USTF0",1768802237586,42.50688609,133.32,133.27,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768802237788,42.50688609,133.32,133.27,6.80434693]
["bitfinex-derivatives","SOLF0:USTF0",1768802239485,42.50688609,133.32,133.27,49.76175817]
["bitfinex-derivatives","SOLF0:USTF0",1768802251390,42.50688609,133.32,133.27,43.00565817]
["bitfinex-derivatives","SOLF0:USTF0",1768802259710,41.59725052,133.34,133.28,48.28076563]
["bitfinex-derivatives","SOLF0:USTF0",1768802260009,2.01770771,133.33,133.28,48.28076563]
["bitfinex-derivatives","SOLF0:USTF0",1768802260309,43.61495823,133.33,133.28,41.52506563]
["bitfinex-derivatives","SOLF0:USTF0",1768802267629,41.59725052,133.33,133.28,41.52506563]
["bitfinex-derivatives","SOLF0:USTF0",1768802267831,43.61495823,133.33,133.28,41.52506563]
["bitfinex-derivatives","SOLF0:USTF0",1768802270829,43.61495823,133.33,133.27,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768802271938,43.61495823,133.33,133.27,48.28116563]
["bitfinex-derivatives","SOLF0:USTF0",1768802272631,41.59725052,133.33,133.27,48.28116563]
["bitfinex-derivatives","SOLF0:USTF0",1768802272833,43.61495823,133.33,133.27,48.28116563]
["bitfinex-derivatives","SOLF0:USTF0",1768802273837,41.59725052,133.33,133.27,48.28116563]
["bitfinex-derivatives","SOLF0:USTF0",1768802274038,43.61495823,133.33,133.27,48.28116563]
["bitfinex-derivatives","SOLF0:USTF0",1768802274232,43.61495823,133.33,133.29,0.04844901]
["bitfinex-derivatives","SOLF0:USTF0",1768802280243,41.59725052,133.33,133.29,0.04844901]
["bitfinex-derivatives","SOLF0:USTF0",1768802283639,2.01770771,133.34,133.29,40.98759111]
["bitfinex-derivatives","SOLF0:USTF0",1768802283943,41.823089,133.35,133.29,40.98759111]
["bitfinex-derivatives","SOLF0:USTF0",1768802285945,41.823089,133.37,133.29,47.74249111]
["bitfinex-derivatives","SOLF0:USTF0",1768802286141,41.823089,133.37,133.29,43.00529882]
["bitfinex-derivatives","SOLF0:USTF0",1768802286337,41.823089,133.37,133.29,40.9391421]
["bitfinex-derivatives","SOLF0:USTF0",1768802287044,41.823089,133.37,133.32,0.05264117]
["bitfinex-derivatives","SOLF0:USTF0",1768802291347,41.87770576,133.36,133.32,0.05264117]
["bitfinex-derivatives","SOLF0:USTF0",1768802298953,43.83963508,133.35,133.32,0.05264117]
["bitfinex-derivatives","SOLF0:USTF0",1768802300658,41.823089,133.35,133.32,0.05264117]
["bitfinex-derivatives","SOLF0:USTF0",1768802312563,40.38073174,133.33,133.29,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768802313876,0.05671004,133.32,133.29,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768802316670,0.05671004,133.32,133.28,40.25323617]
["bitfinex-derivatives","SOLF0:USTF0",1768802328687,0.05671004,133.32,133.28,47.00883617]
["bitfinex-derivatives","SOLF0:USTF0",1768802338389,0.05671004,133.32,133.29,40.65356701]
["bitfinex-derivatives","SOLF0:USTF0",1768802361001,2.01729248,133.35,133.29,47.40866701]
["bitfinex-derivatives","SOLF0:USTF0",1768802362105,43.9404147,133.36,133.29,47.40866701]
["bitfinex-derivatives","SOLF0:USTF0",1768802362605,41.92312222,133.36,133.29,47.40866701]
["bitfinex-derivatives","SOLF0:USTF0",1768802362804,43.9404147,133.36,133.29,47.40866701]
["bitfinex-derivatives","SOLF0:USTF0",1768802363005,41.92312222,133.36,133.29,47.40866701]
["bitfinex-derivatives","SOLF0:USTF0",1768802363205,43.9404147,133.36,133.29,47.40866701]
["bitfinex-derivatives","SOLF0:USTF0",1768802374121,43.9404147,133.36,133.29,40.65356701]
["bitfinex-derivatives","SOLF0:USTF0",1768802375914,50.6923147,133.36,133.29,40.65356701]
["bitfinex-derivatives","SOLF0:USTF0",1768802378513,2.01729248,133.34,133.29,40.65356701]
["bitfinex-derivatives","SOLF0:USTF0",1768802378719,43.67930062,133.34,133.29,40.65356701]
["bitfinex-derivatives","SOLF0:USTF0",1768802391826,0.04784108,133.33,133.29,40.65356701]
["bitfinex-derivatives","SOLF0:USTF0",1768802402844,41.6460019,133.37,133.29,40.65356701]
["bitfinex-derivatives","SOLF0:USTF0",1768802403339,41.6460019,133.37,133.29,40.59624071]
["bitfinex-derivatives","SOLF0:USTF0",1768802403643,2.01729248,133.35,133.29,40.59624071]
["bitfinex-derivatives","SOLF0:USTF0",1768802403835,2.01729248,133.35,133.29,47.35134071]
["bitfinex-derivatives","SOLF0:USTF0",1768802404238,41.6460019,133.35,133.29,40.59624071]
["bitfinex-derivatives","SOLF0:USTF0",1768802404434,41.6460019,133.35,133.31,0.05139977]
["bitfinex-derivatives","SOLF0:USTF0",1768802408351,39.62870942,133.35,133.31,0.05139977]
["bitfinex-derivatives","SOLF0:USTF0",1768802408545,41.6460019,133.35,133.31,0.05139977]
["bitfinex-derivatives","SOLF0:USTF0",1768802414858,39.62870942,133.35,133.31,0.05139977]
["bitfinex-derivatives","SOLF0:USTF0",1768802416664,41.64587698,133.37,133.31,41.0429789]
["bitfinex-derivatives","SOLF0:USTF0",1768802417064,41.64587698,133.37,133.31,40.99157913]
["bitfinex-derivatives","SOLF0:USTF0",1768802417460,41.64587698,133.37,133.33,0.04782789]
["bitfinex-derivatives","SOLF0:USTF0",1768802422562,39.62870942,133.37,133.33,0.04782789]
["bitfinex-derivatives","SOLF0:USTF0",1768802422765,41.64587698,133.37,133.33,0.04782789]
["bitfinex-derivatives","SOLF0:USTF0",1768802424378,41.64587698,133.37,133.3,49.23155163]
["bitfinex-derivatives","SOLF0:USTF0",1768802424379,48.39707698,133.37,133.3,49.23155163]
["bitfinex-derivatives","SOLF0:USTF0",1768802425674,48.39707698,133.37,133.32,0.05568847]
["bitfinex-derivatives","SOLF0:USTF0",1768802431575,48.39707698,133.37,133.32,42.5326401]
["bitfinex-derivatives","SOLF0:USTF0",1768802432672,39.62870942,133.37,133.32,42.5326401]
["bitfinex-derivatives","SOLF0:USTF0",1768802432873,41.64587698,133.37,133.32,42.5326401]
["bitfinex-derivatives","SOLF0:USTF0",1768802435777,0.04798317,133.36,133.32,42.5326401]
["bitfinex-derivatives","SOLF0:USTF0",1768802438482,42.77514224,133.36,133.32,0.05568847]
["bitfinex-derivatives","SOLF0:USTF0",1768802438979,44.7923098,133.36,133.32,0.05568847]
["bitfinex-derivatives","SOLF0:USTF0",1768802452702,44.7923098,133.36,133.3,41.43451696]
["bitfinex-derivatives","SOLF0:USTF0",1768802458007,51.5441098,133.36,133.3,41.43451696]
["bitfinex-derivatives","SOLF0:USTF0",1768802460200,44.7923098,133.36,133.3,41.43451696]
["bitfinex-derivatives","SOLF0:USTF0",1768802467612,42.77514224,133.36,133.3,41.43451696]
["bitfinex-derivatives","SOLF0:USTF0",1768802467812,44.7923098,133.36,133.3,41.43451696]
["bitfinex-derivatives","SOLF0:USTF0",1768802469611,42.77514224,133.36,133.3,41.43451696]
["bitfinex-derivatives","SOLF0:USTF0",1768802470310,42.77514224,133.36,133.3,48.18901696]
["bitfinex-derivatives","SOLF0:USTF0",1768802478012,42.77514224,133.36,133.3,41.43451696]
["bitfinex-derivatives","SOLF0:USTF0",1768802485217,44.79189267,133.36,133.3,41.43451696]
["bitfinex-derivatives","SOLF0:USTF0",1768802488121,51.54369267,133.36,133.3,41.43451696]
["bitfinex-derivatives","SOLF0:USTF0",1768802489018,44.62910534,133.34,133.28,39.06455356]
["bitfinex-derivatives","SOLF0:USTF0",1768802489227,44.62910534,133.32,133.26,39.06455356]
["bitfinex-derivatives","SOLF0:USTF0",1768802489911,0.05661009,133.3,133.26,39.06455356]
["bitfinex-derivatives","SOLF0:USTF0",1768802491319,44.62910534,133.34,133.26,45.82105356]
["bitfinex-derivatives","SOLF0:USTF0",1768802491722,44.62910534,133.34,133.28,39.06455356]
["bitfinex-derivatives","SOLF0:USTF0",1768802492716,44.62910534,133.34,133.3,0.04730465]
["bitfinex-derivatives","SOLF0:USTF0",1768802495229,0.05164946,133.33,133.3,0.04730465]
["bitfinex-derivatives","SOLF0:USTF0",1768802499237,41.43806495,133.33,133.28,39.06455356]
["bitfinex-derivatives","SOLF0:USTF0",1768802499737,43.40316592,133.32,133.26,38.9259402]
["bitfinex-derivatives","SOLF0:USTF0",1768802500434,50.15706592,133.32,133.26,38.9259402]
["bitfinex-derivatives","SOLF0:USTF0",1768802500633,0.04841099,133.3,133.26,38.9259402]
["bitfinex-derivatives","SOLF0:USTF0",1768802503338,43.45157691,133.3,133.22,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768802503934,43.40316592,133.3,133.22,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768802504333,0.05499325,133.27,133.22,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768802505226,0.05499325,133.27,133.23,38.9259402]
["bitfinex-derivatives","SOLF0:USTF0",1768802509738,41.44140874,133.27,133.22,38.9259402]
["bitfinex-derivatives","SOLF0:USTF0",1768802509943,43.45815917,133.27,133.21,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768802510638,41.38641549,133.24,133.21,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768802511441,41.43978862,133.24,133.21,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768802514039,41.43978862,133.24,133.21,2.30209674]
["bitfinex-derivatives","SOLF0:USTF0",1768802515651,41.43978862,133.24,133.18,8.77745043]
["bitfinex-derivatives","SOLF0:USTF0",1768802516341,41.43978862,133.24,133.2,0.05474207]
["bitfinex-derivatives","SOLF0:USTF0",1768802517142,0.05337313,133.24,133.2,2.0714925]
["bitfinex-derivatives","SOLF0:USTF0",1768802517544,0.05337313,133.24,133.2,42.91847654]
["bitfinex-derivatives","SOLF0:USTF0",1768802517756,39.99155352,133.26,133.2,42.91847654]
["bitfinex-derivatives","SOLF0:USTF0",1768802517948,39.99155352,133.26,133.21,2.01675043]
["bitfinex-derivatives","SOLF0:USTF0",1768802520050,39.99155352,133.26,133.2,42.91847654]
["bitfinex-derivatives","SOLF0:USTF0",1768802521857,39.99155352,133.28,133.2,42.91847654]
["bitfinex-derivatives","SOLF0:USTF0",1768802522052,39.99155352,133.28,133.22,42.86373447]
["bitfinex-derivatives","SOLF0:USTF0",1768802522759,39.99155352,133.3,133.24,42.91601012]
["bitfinex-derivatives","SOLF0:USTF0",1768802522962,39.99155352,133.3,133.24,40.89925969]
["bitfinex-derivatives","SOLF0:USTF0",1768802523465,39.99155352,133.3,133.24,40.84698404]
["bitfinex-derivatives","SOLF0:USTF0",1768802523759,39.99155352,133.3,133.26,0.05146588]
["bitfinex-derivatives","SOLF0:USTF0",1768802527163,0.05496086,133.29,133.26,0.05146588]
["bitfinex-derivatives","SOLF0:USTF0",1768802527464,39.99155352,133.33,133.26,40.89844992]
["bitfinex-derivatives","SOLF0:USTF0",1768802528060,39.99155352,133.33,133.26,40.84698404]
["bitfinex-derivatives","SOLF0:USTF0",1768802528961,39.99155352,133.33,133.28,0.04833333]
["bitfinex-derivatives","SOLF0:USTF0",1768802531660,46.74485352,133.33,133.28,0.04833333]
["bitfinex-derivatives","SOLF0:USTF0",1768802537574,39.99155352,133.33,133.29,2.01750468]
["bitfinex-derivatives","SOLF0:USTF0",1768802537870,39.99155352,133.33,133.28,40.89531737]
["bitfinex-derivatives","SOLF0:USTF0",1768802538071,39.99155352,133.33,133.28,42.91282205]
["bitfinex-derivatives","SOLF0:USTF0",1768802540970,39.99155352,133.36,133.32,2.01750468]
["bitfinex-derivatives","SOLF0:USTF0",1768802541366,39.99155352,133.36,133.3,42.86448872]
["bitfinex-derivatives","SOLF0:USTF0",1768802541770,39.99155352,133.36,133.3,2.01750468]
["bitfinex-derivatives","SOLF0:USTF0",1768802541971,39.99155352,133.36,133.29,2.01750468]
["bitfinex-derivatives","SOLF0:USTF0",1768802542167,6.7523,133.35,133.29,2.01750468]
["bitfinex-derivatives","SOLF0:USTF0",1768802542374,39.99155352,133.34,133.29,2.01750468]
["bitfinex-derivatives","SOLF0:USTF0",1768802543170,39.99155352,133.34,133.27,46.42784388]
["bitfinex-derivatives","SOLF0:USTF0",1768802543372,42.0090582,133.34,133.3,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1768802547778,39.99155352,133.34,133.3,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1768802547973,42.0090582,133.34,133.3,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1768802549579,39.99155352,133.34,133.3,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1768802565204,0.05624061,133.33,133.3,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1768802565801,46.34384302,133.36,133.3,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1768802566001,46.34384302,133.36,133.3,40.30719949]
["bitfinex-derivatives","SOLF0:USTF0",1768802568706,0.05360939,133.34,133.3,40.30719949]
["bitfinex-derivatives","SOLF0:USTF0",1768802574011,38.78241043,133.34,133.3,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1768802577016,36.76490575,133.34,133.3,0.04745921]
["bitfinex-derivatives","SOLF0:USTF0",1768802596334,36.71129636,133.32,133.25,39.99309361]
["bitfinex-derivatives","SOLF0:USTF0",1768802596735,38.72880104,133.32,133.25,39.99309361]
["bitfinex-derivatives","SOLF0:USTF0",1768802597328,38.72880104,133.32,133.25,46.75019361]
["bitfinex-derivatives","SOLF0:USTF0",1768802597735,38.72880104,133.32,133.27,0.05214872]
["bitfinex-derivatives","SOLF0:USTF0",1768802598434,36.71129636,133.32,133.27,0.05214872]
["bitfinex-derivatives","SOLF0:USTF0",1768802598636,38.72880104,133.32,133.27,0.05214872]
["bitfinex-derivatives","SOLF0:USTF0",1768802598935,38.72942902,133.32,133.27,0.05214872]
["bitfinex-derivatives","SOLF0:USTF0",1768802602640,36.71129636,133.32,133.27,0.05214872]
["bitfinex-derivatives","SOLF0:USTF0",1768802602938,38.72942902,133.32,133.27,0.05214872]
["bitfinex-derivatives","SOLF0:USTF0",1768802617046,38.38789322,133.32,133.27,0.05214872]
["bitfinex-derivatives","SOLF0:USTF0",1768802619348,2.01813266,133.31,133.27,0.05214872]
["bitfinex-derivatives","SOLF0:USTF0",1768802619653,38.74979586,133.31,133.27,0.05214872]
["bitfinex-derivatives","SOLF0:USTF0",1768802641166,0.05200481,133.3,133.27,0.05214872]
["bitfinex-derivatives","SOLF0:USTF0",1768802642563,36.7316632,133.31,133.27,0.05214872]
["bitfinex-derivatives","SOLF0:USTF0",1768802642866,40.55020246,133.33,133.27,45.16533721]
["bitfinex-derivatives","SOLF0:USTF0",1768802643063,38.5320698,133.33,133.27,45.16533721]
["bitfinex-derivatives","SOLF0:USTF0",1768802643267,38.5320698,133.33,133.27,38.40933721]
["bitfinex-derivatives","SOLF0:USTF0",1768802644861,40.55020246,133.33,133.27,38.40933721]
["bitfinex-derivatives","SOLF0:USTF0",1768802645066,40.55020246,133.33,133.27,0.05214872]
["bitfinex-derivatives","SOLF0:USTF0",1768802646966,0.04790488,133.31,133.27,0.05214872]
["bitfinex-derivatives","SOLF0:USTF0",1768802649373,38.5320698,133.32,133.27,6.80824872]
["bitfinex-derivatives","SOLF0:USTF0",1768802651371,38.5320698,133.32,133.27,45.16543721]
["bitfinex-derivatives","SOLF0:USTF0",1768802658075,40.55020246,133.34,133.28,45.11278849]
["bitfinex-derivatives","SOLF0:USTF0",1768802658974,40.54949295,133.34,133.3,0.04862623]
["bitfinex-derivatives","SOLF0:USTF0",1768802668185,37.95488259,133.33,133.3,0.04862623]
["bitfinex-derivatives","SOLF0:USTF0",1768802669388,37.95488259,133.33,133.27,34.4956902]
["bitfinex-derivatives","SOLF0:USTF0",1768802669584,37.95488259,133.31,133.26,290.3563]
["bitfinex-derivatives","SOLF0:USTF0",1768802669977,37.95488259,133.31,133.26,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1768802670678,37.95488259,133.31,133.27,0.05323774]
["bitfinex-derivatives","SOLF0:USTF0",1768802671882,35.93745944,133.29,133.21,34.4956902]
["bitfinex-derivatives","SOLF0:USTF0",1768802672185,2.01742315,133.28,133.21,34.4956902]
["bitfinex-derivatives","SOLF0:USTF0",1768802672991,2.01742315,133.28,133.23,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768802673376,2.01742315,133.28,133.23,6.81366089]
["bitfinex-derivatives","SOLF0:USTF0",1768802676488,2.01742315,133.28,133.23,41.30935109]
["bitfinex-derivatives","SOLF0:USTF0",1768802681489,35.93745944,133.29,133.23,41.30935109]
["bitfinex-derivatives","SOLF0:USTF0",1768802681689,2.01742315,133.3,133.25,36.26434935]
["bitfinex-derivatives","SOLF0:USTF0",1768802682596,2.01742315,133.3,133.26,0.05054951]
["bitfinex-derivatives","SOLF0:USTF0",1768802684790,34.12384475,133.31,133.26,0.05054951]
["bitfinex-derivatives","SOLF0:USTF0",1768802684995,36.1412679,133.32,133.26,43.07149886]
["bitfinex-derivatives","SOLF0:USTF0",1768802685595,36.1412679,133.32,133.26,43.02094935]
["bitfinex-derivatives","SOLF0:USTF0",1768802685794,36.1412679,133.32,133.28,0.05659183]
["bitfinex-derivatives","SOLF0:USTF0",1768802685999,0.05151796,133.3,133.28,0.05659183]
["bitfinex-derivatives","SOLF0:USTF0",1768802691603,34.12384475,133.32,133.28,0.05659183]
["bitfinex-derivatives","SOLF0:USTF0",1768802698611,2.01742315,133.33,133.28,39.11257772]
["bitfinex-derivatives","SOLF0:USTF0",1768802698798,32.75102056,133.34,133.28,39.11257772]
["bitfinex-derivatives","SOLF0:USTF0",1768802701801,32.75102056,133.36,133.29,32.30038589]
["bitfinex-derivatives","SOLF0:USTF0",1768802702700,32.75102056,133.36,133.31,0.05488354]
["bitfinex-derivatives","SOLF0:USTF0",1768802705704,32.75102056,133.36,133.31,6.80898354]
["bitfinex-derivatives","SOLF0:USTF0",1768802705910,2.01742315,133.39,133.31,32.35526943]
["bitfinex-derivatives","SOLF0:USTF0",1768802706212,2.01742315,133.4,133.31,34.37269258]
["bitfinex-derivatives","SOLF0:USTF0",1768802706411,2.01742315,133.4,133.31,34.31780904]
["bitfinex-derivatives","SOLF0:USTF0",1768802706709,2.01742315,133.4,133.34,0.04743014]
["bitfinex-derivatives","SOLF0:USTF0",1768802708010,21.14130594,133.39,133.34,0.04743014]
["bitfinex-derivatives","SOLF0:USTF0",1768802708604,21.1000991,133.42,133.34,32.34781603]
["bitfinex-derivatives","SOLF0:USTF0",1768802708805,23.11752225,133.42,133.34,32.34781603]
["bitfinex-derivatives","SOLF0:USTF0",1768802709104,23.11752225,133.42,133.34,32.30038589]
["bitfinex-derivatives","SOLF0:USTF0",1768802709507,23.11752225,133.42,133.37,0.05355546]
["bitfinex-derivatives","SOLF0:USTF0",1768802714405,23.11752225,133.42,133.37,32.35394135]
["bitfinex-derivatives","SOLF0:USTF0",1768802716508,22.84141121,133.44,133.37,39.10484135]
["bitfinex-derivatives","SOLF0:USTF0",1768802716908,22.84141121,133.44,133.37,39.05128589]
["bitfinex-derivatives","SOLF0:USTF0",1768802717414,22.84141121,133.44,133.39,0.05655094]
["bitfinex-derivatives","SOLF0:USTF0",1768802718514,22.84141121,133.44,133.37,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768802718814,20.69263743,133.41,133.37,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768802720019,20.69263743,133.41,133.38,0.04971524]
["bitfinex-derivatives","SOLF0:USTF0",1768802724523,2.01508976,133.42,133.38,0.04971524]
["bitfinex-derivatives","SOLF0:USTF0",1768802725322,22.38408897,133.42,133.38,0.04971524]
["bitfinex-derivatives","SOLF0:USTF0",1768802728319,20.27083271,133.39,133.33,33.34239492]
["bitfinex-derivatives","SOLF0:USTF0",1768802729723,20.27083271,133.39,133.35,0.05003108]
["bitfinex-derivatives","SOLF0:USTF0",1768802734832,22.07033071,133.38,133.35,0.05003108]
["bitfinex-derivatives","SOLF0:USTF0",1768802735232,22.07033071,133.38,133.33,33.34239492]
["bitfinex-derivatives","SOLF0:USTF0",1768802735725,22.07033071,133.38,133.35,0.05340421]
["bitfinex-derivatives","SOLF0:USTF0",1768802737324,20.05524095,133.38,133.35,0.05340421]
["bitfinex-derivatives","SOLF0:USTF0",1768802740821,20.05524095,133.38,133.32,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768802740822,22.07033071,133.38,133.32,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768802741735,22.07033071,133.38,133.31,34.32153683]
["bitfinex-derivatives","SOLF0:USTF0",1768802743434,22.07033071,133.38,133.31,41.07563683]
["bitfinex-derivatives","SOLF0:USTF0",1768802743823,22.07033071,133.38,133.28,390.51978976]
["bitfinex-derivatives","SOLF0:USTF0",1768802743824,19.72692147,133.35,133.29,34.32153683]
["bitfinex-derivatives","SOLF0:USTF0",1768802744831,19.72692147,133.35,133.3,41.07613683]
["bitfinex-derivatives","SOLF0:USTF0",1768802745937,19.64312756,133.37,133.31,41.07553683]
["bitfinex-derivatives","SOLF0:USTF0",1768802751346,19.64312756,133.37,133.32,2.01508976]
["bitfinex-derivatives","SOLF0:USTF0",1768802760138,18.84555586,133.41,133.34,35.17739866]
["bitfinex-derivatives","SOLF0:USTF0",1768802761550,18.84555586,133.41,133.34,2.01508976]
["bitfinex-derivatives","SOLF0:USTF0",1768802762847,18.70433513,133.39,133.34,2.01508976]
["bitfinex-derivatives","SOLF0:USTF0",1768802763548,25.45473513,133.39,133.32,35.17739866]
["bitfinex-derivatives","SOLF0:USTF0",1768802763753,18.70433513,133.38,133.32,2.01508976]
["bitfinex-derivatives","SOLF0:USTF0",1768802764856,18.70433513,133.38,133.31,41.93139866]
["bitfinex-derivatives","SOLF0:USTF0",1768802765052,18.70433513,133.38,133.31,39.9163089]
["bitfinex-derivatives","SOLF0:USTF0",1768802765251,18.70433513,133.38,133.31,41.93139866]
["bitfinex-derivatives","SOLF0:USTF0",1768802766457,18.70433513,133.38,133.31,39.9163089]
["bitfinex-derivatives","SOLF0:USTF0",1768802766648,18.70433513,133.38,133.31,41.93139866]
["bitfinex-derivatives","SOLF0:USTF0",1768802767451,18.52360345,133.37,133.31,41.93139866]
["bitfinex-derivatives","SOLF0:USTF0",1768802772959,18.26750128,133.39,133.33,2.01508976]
["bitfinex-derivatives","SOLF0:USTF0",1768802773159,18.26750128,133.39,133.32,39.9158089]
["bitfinex-derivatives","SOLF0:USTF0",1768802773360,18.26750128,133.39,133.32,41.93089866]
["bitfinex-derivatives","SOLF0:USTF0",1768802774662,18.26750128,133.39,133.32,39.9158089]
["bitfinex-derivatives","SOLF0:USTF0",1768802774862,20.28259104,133.39,133.32,39.9158089]
["bitfinex-derivatives","SOLF0:USTF0",1768802775563,18.18577806,133.38,133.32,33.1623089]
["bitfinex-derivatives","SOLF0:USTF0",1768802776962,0.05084536,133.36,133.32,33.1623089]
["bitfinex-derivatives","SOLF0:USTF0",1768802783975,0.05084536,133.36,133.33,0.04766629]
["bitfinex-derivatives","SOLF0:USTF0",1768802785772,17.77631554,133.36,133.31,8.77019989]
["bitfinex-derivatives","SOLF0:USTF0",1768802786870,17.77631554,133.36,133.31,42.42204278]
["bitfinex-derivatives","SOLF0:USTF0",1768802788465,17.77631554,133.36,133.31,33.65184289]
["bitfinex-derivatives","SOLF0:USTF0",1768802788672,17.77631554,133.36,133.25,141.66686433]
["bitfinex-derivatives","SOLF0:USTF0",1768802788673,17.65583557,133.35,133.29,42.42284278]
["bitfinex-derivatives","SOLF0:USTF0",1768802789276,17.62175689,133.38,133.3,33.65184289]
["bitfinex-derivatives","SOLF0:USTF0",1768802789467,17.62175689,133.38,133.32,33.65184289]
["bitfinex-derivatives","SOLF0:USTF0",1768802790472,17.62175689,133.38,133.31,2.01609989]
["bitfinex-derivatives","SOLF0:USTF0",1768802790675,24.37245689,133.38,133.31,2.01609989]
["bitfinex-derivatives","SOLF0:USTF0",1768802790876,17.53420478,133.37,133.31,2.01609989]
["bitfinex-derivatives","SOLF0:USTF0",1768802793778,17.53420478,133.37,133.31,41.10634026]
["bitfinex-derivatives","SOLF0:USTF0",1768802793979,17.53420478,133.37,133.32,32.33614037]
["bitfinex-derivatives","SOLF0:USTF0",1768802805488,45.38706445,133.39,133.32,32.33614037]
["bitfinex-derivatives","SOLF0:USTF0",1768802805791,38.63686445,133.39,133.34,32.14569921]
["bitfinex-derivatives","SOLF0:USTF0",1768802807685,0.05012386,133.38,133.34,32.14569921]
["bitfinex-derivatives","SOLF0:USTF0",1768802807885,0.05012386,133.38,133.35,0.05490222]
["bitfinex-derivatives","SOLF0:USTF0",1768802809293,0.05012386,133.38,133.35,34.21670132]
["bitfinex-derivatives","SOLF0:USTF0",1768802812589,18.78963562,133.39,133.36,32.46487771]
["bitfinex-derivatives","SOLF0:USTF0",1768802851410,18.78963562,133.39,133.35,6.80680222]
["bitfinex-derivatives","SOLF0:USTF0",1768802852417,18.78963562,133.39,133.35,38.90930389]
["bitfinex-derivatives","SOLF0:USTF0",1768802854521,114.266745,133.47,133.36,38.85410167]
["bitfinex-derivatives","SOLF0:USTF0",1768802854522,16.06240438,133.44,133.36,38.85410167]
["bitfinex-derivatives","SOLF0:USTF0",1768802854726,36.99061752,133.43,133.36,38.85410167]
["bitfinex-derivatives","SOLF0:USTF0",1768802854923,31.22088486,133.43,133.36,38.85410167]
["bitfinex-derivatives","SOLF0:USTF0",1768802855423,31.22088486,133.43,133.38,0.05349151]
["bitfinex-derivatives","SOLF0:USTF0",1768802855924,37.96908486,133.43,133.38,0.05349151]
["bitfinex-derivatives","SOLF0:USTF0",1768802856723,31.22088486,133.41,133.36,32.10250167]
["bitfinex-derivatives","SOLF0:USTF0",1768802857927,0.04931132,133.4,133.36,32.10250167]
["bitfinex-derivatives","SOLF0:USTF0",1768802859731,0.04931132,133.4,133.37,0.05008612]
["bitfinex-derivatives","SOLF0:USTF0",1768802885241,29.06179653,133.4,133.34,30.56999136]
["bitfinex-derivatives","SOLF0:USTF0",1768802885434,31.07712042,133.4,133.34,30.56999136]
["bitfinex-derivatives","SOLF0:USTF0",1768802885633,29.01248521,133.39,133.34,30.56999136]
["bitfinex-derivatives","SOLF0:USTF0",1768802885944,29.01248521,133.39,133.32,30.56999136]
["bitfinex-derivatives","SOLF0:USTF0",1768802886739,0.05158791,133.37,133.32,37.32359136]
["bitfinex-derivatives","SOLF0:USTF0",1768802888750,29.06407312,133.37,133.32,37.32359136]
["bitfinex-derivatives","SOLF0:USTF0",1768802888963,29.06407312,133.37,133.32,30.56999136]
["bitfinex-derivatives","SOLF0:USTF0",1768802903855,2.01532389,133.36,133.32,30.56999136]
["bitfinex-derivatives","SOLF0:USTF0",1768802904043,2.01532389,133.36,133.3,28.47353006]
["bitfinex-derivatives","SOLF0:USTF0",1768802904044,30.54193176,133.36,133.3,28.47353006]
["bitfinex-derivatives","SOLF0:USTF0",1768802904941,0.05112915,133.34,133.3,28.47353006]
["bitfinex-derivatives","SOLF0:USTF0",1768802932675,6.80412915,133.34,133.3,28.47353006]
["bitfinex-derivatives","SOLF0:USTF0",1768802932982,8.8213714,133.34,133.3,28.20149945]
["bitfinex-derivatives","SOLF0:USTF0",1768802934681,36.42298031,133.34,133.26,8.77374225]
["bitfinex-derivatives","SOLF0:USTF0",1768802934883,36.42298031,133.34,133.27,26.92054814]
["bitfinex-derivatives","SOLF0:USTF0",1768802935076,36.37185116,133.34,133.27,26.92054814]
["bitfinex-derivatives","SOLF0:USTF0",1768802935477,0.05261856,133.32,133.27,26.92054814]
["bitfinex-derivatives","SOLF0:USTF0",1768802937981,0.05261856,133.32,133.28,26.97553042]
["bitfinex-derivatives","SOLF0:USTF0",1768802942685,6.80651856,133.32,133.28,26.97553042]
["bitfinex-derivatives","SOLF0:USTF0",1768802942880,2.06986081,133.32,133.28,12.18509712]
["bitfinex-derivatives","SOLF0:USTF0",1768802943788,6.7543,133.31,133.28,12.18509712]
["bitfinex-derivatives","SOLF0:USTF0",1768802947299,0.05261856,133.32,133.28,12.18509712]
["bitfinex-derivatives","SOLF0:USTF0",1768802955793,294.88634127,133.35,133.28,18.94059712]
["bitfinex-derivatives","SOLF0:USTF0",1768802955794,260.24706684,133.35,133.28,18.94059712]
["bitfinex-derivatives","SOLF0:USTF0",1768802955997,260.24706684,133.35,133.29,26.92054814]
["bitfinex-derivatives","SOLF0:USTF0",1768802956991,0.04864424,133.33,133.29,26.92054814]
["bitfinex-derivatives","SOLF0:USTF0",1768802962407,2.06588649,133.33,133.29,26.92054814]
["bitfinex-derivatives","SOLF0:USTF0",1768802966907,2.06655616,133.33,133.29,26.92054814]
["bitfinex-derivatives","SOLF0:USTF0",1768802971610,2.01791192,133.31,133.27,26.90895904]
["bitfinex-derivatives","SOLF0:USTF0",1768802972410,0.05370599,133.3,133.27,26.90895904]
["bitfinex-derivatives","SOLF0:USTF0",1768802975717,2.01791192,133.29,133.24,26.90895904]
["bitfinex-derivatives","SOLF0:USTF0",1768802982714,2.01791192,133.27,133.24,26.90895904]
["bitfinex-derivatives","SOLF0:USTF0",1768802983516,2.07131061,133.27,133.24,26.90895904]
["bitfinex-derivatives","SOLF0:USTF0",1768802984420,2.07131061,133.27,133.18,76.04646433]
["bitfinex-derivatives","SOLF0:USTF0",1768802984628,2.01791192,133.25,133.19,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768802985219,0.04911613,133.23,133.19,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768802985427,2.01791192,133.25,133.19,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768802986018,34.72470046,133.27,133.17,291.21991604]
["bitfinex-derivatives","SOLF0:USTF0",1768802986219,2.01791192,133.25,133.17,291.21991604]
["bitfinex-derivatives","SOLF0:USTF0",1768802986627,2.01791192,133.25,133.18,27.81344404]
["bitfinex-derivatives","SOLF0:USTF0",1768802988724,34.72530046,133.26,133.2,27.81344404]
["bitfinex-derivatives","SOLF0:USTF0",1768802990627,0.05089018,133.24,133.22,0.05383821]
["bitfinex-derivatives","SOLF0:USTF0",1768802992323,34.72430046,133.28,133.22,27.86728225]
["bitfinex-derivatives","SOLF0:USTF0",1768803001635,6.7563,133.27,133.22,27.86728225]
["bitfinex-derivatives","SOLF0:USTF0",1768803001838,36.38324559,133.27,133.22,27.86728225]
["bitfinex-derivatives","SOLF0:USTF0",1768803003946,6.7568,133.26,133.22,27.86728225]
["bitfinex-derivatives","SOLF0:USTF0",1768803007148,29.62694559,133.31,133.25,2.01791192]
["bitfinex-derivatives","SOLF0:USTF0",1768803007542,29.62694559,133.31,133.25,32.16735025]
["bitfinex-derivatives","SOLF0:USTF0",1768803007948,29.62694559,133.31,133.27,0.0483375]
["bitfinex-derivatives","SOLF0:USTF0",1768803008846,6.7553,133.29,133.25,32.16735025]
["bitfinex-derivatives","SOLF0:USTF0",1768803009047,29.62694559,133.31,133.25,32.16735025]
["bitfinex-derivatives","SOLF0:USTF0",1768803009048,29.62694559,133.31,133.25,30.14943833]
["bitfinex-derivatives","SOLF0:USTF0",1768803009349,29.62694559,133.31,133.25,32.16735025]
["bitfinex-derivatives","SOLF0:USTF0",1768803009550,29.62694559,133.31,133.18,119.21036433]
["bitfinex-derivatives","SOLF0:USTF0",1768803009551,31.64485751,133.3,133.23,2.01791192]
["bitfinex-derivatives","SOLF0:USTF0",1768803009741,31.64485751,133.3,133.24,30.14943833]
["bitfinex-derivatives","SOLF0:USTF0",1768803010350,6.7554,133.29,133.24,30.14943833]
["bitfinex-derivatives","SOLF0:USTF0",1768803010946,36.38234559,133.29,133.24,30.14943833]
["bitfinex-derivatives","SOLF0:USTF0",1768803011361,36.38154559,133.31,133.24,32.16735025]
["bitfinex-derivatives","SOLF0:USTF0",1768803011548,29.62694559,133.31,133.24,32.16735025]
["bitfinex-derivatives","SOLF0:USTF0",1768803012855,36.38174559,133.3,133.24,32.16735025]
["bitfinex-derivatives","SOLF0:USTF0",1768803016754,6.7548,133.3,133.24,32.16735025]
["bitfinex-derivatives","SOLF0:USTF0",1768803017056,36.38094559,133.32,133.24,32.16735025]
["bitfinex-derivatives","SOLF0:USTF0",1768803019058,36.38094559,133.32,133.26,2.01791192]
["bitfinex-derivatives","SOLF0:USTF0",1768803019251,36.38094559,133.32,133.26,32.16735025]
["bitfinex-derivatives","SOLF0:USTF0",1768803026969,36.38094559,133.32,133.26,30.14943833]
["bitfinex-derivatives","SOLF0:USTF0",1768803027161,36.38094559,133.32,133.26,32.16735025]
["bitfinex-derivatives","SOLF0:USTF0",1768803027360,36.38094559,133.32,133.26,30.14943833]
["bitfinex-derivatives","SOLF0:USTF0",1768803027563,36.38094559,133.32,133.26,32.16735025]
["bitfinex-derivatives","SOLF0:USTF0",1768803028878,36.38094559,133.32,133.26,32.16740161]
["bitfinex-derivatives","SOLF0:USTF0",1768803037582,6.7543,133.31,133.26,30.14943833]
["bitfinex-derivatives","SOLF0:USTF0",1768803038184,29.62694559,133.32,133.26,30.14943833]
["bitfinex-derivatives","SOLF0:USTF0",1768803039178,29.62694559,133.32,133.27,31.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1768803039382,6.7535,133.33,133.27,31.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1768803039777,29.40481802,133.34,133.27,31.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1768803040179,36.15761802,133.34,133.27,31.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1768803051288,36.15761802,133.34,133.28,31.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1768803056799,29.40481802,133.34,133.28,31.76885576]
["bitfinex-derivatives","SOLF0:USTF0",1768803057797,29.40481802,133.34,133.28,29.75089248]
["bitfinex-derivatives","SOLF0:USTF0",1768803058404,0.04748386,133.32,133.28,29.75089248]
["bitfinex-derivatives","SOLF0:USTF0",1768803071214,0.04748386,133.32,133.23,105.1251]
["bitfinex-derivatives","SOLF0:USTF0",1768803071215,314.06031456,133.31,133.23,30.49642408]
["bitfinex-derivatives","SOLF0:USTF0",1768803071419,32.55827784,133.3,133.23,30.49642408]
["bitfinex-derivatives","SOLF0:USTF0",1768803072015,32.55827784,133.3,133.23,32.51438736]
["bitfinex-derivatives","SOLF0:USTF0",1768803072222,32.55827784,133.3,133.23,30.49642408]
["bitfinex-derivatives","SOLF0:USTF0",1768803072616,0.04793109,133.28,133.23,30.49642408]
["bitfinex-derivatives","SOLF0:USTF0",1768803076730,32.55827784,133.32,133.25,30.49642408]
["bitfinex-derivatives","SOLF0:USTF0",1768803078229,32.55827784,133.32,133.27,0.05510971]
["bitfinex-derivatives","SOLF0:USTF0",1768803084737,39.31207784,133.32,133.27,0.05510971]
["bitfinex-derivatives","SOLF0:USTF0",1768803085445,30.83891809,133.31,133.27,0.05510971]
["bitfinex-derivatives","SOLF0:USTF0",1768803088645,39.61068137,133.32,133.27,29.96444423]
["bitfinex-derivatives","SOLF0:USTF0",1768803088845,39.61092521,133.32,133.27,29.96444423]
["bitfinex-derivatives","SOLF0:USTF0",1768803089947,37.59271809,133.32,133.27,29.96444423]
["bitfinex-derivatives","SOLF0:USTF0",1768803095648,2.01820712,133.31,133.27,29.96444423]
["bitfinex-derivatives","SOLF0:USTF0",1768803098245,39.61152521,133.31,133.27,0.05510971]
["bitfinex-derivatives","SOLF0:USTF0",1768803100351,31.17419804,133.3,133.27,0.00462594]
["bitfinex-derivatives","SOLF0:USTF0",1768803100546,37.92909804,133.3,133.22,30.73063746]
["bitfinex-derivatives","SOLF0:USTF0",1768803100746,33.14486394,133.29,133.22,30.73063746]
["bitfinex-derivatives","SOLF0:USTF0",1768803101339,321.44195682,133.29,133.22,30.73063746]
["bitfinex-derivatives","SOLF0:USTF0",1768803101540,323.46016394,133.29,133.22,30.73063746]
["bitfinex-derivatives","SOLF0:USTF0",1768803101946,0.05478718,133.27,133.22,30.73063746]
["bitfinex-derivatives","SOLF0:USTF0",1768803110060,2.01820712,133.26,133.22,30.73063746]
["bitfinex-derivatives","SOLF0:USTF0",1768803114861,37.937844,133.27,133.22,30.73063746]
["bitfinex-derivatives","SOLF0:USTF0",1768803115066,2.01820712,133.26,133.22,30.73063746]
["bitfinex-derivatives","SOLF0:USTF0",1768803115658,37.80252467,133.26,133.2,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803116263,2.01820712,133.24,133.2,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803116765,31.04562467,133.25,133.2,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803116966,0.05759889,133.23,133.2,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803117362,0.05759889,133.23,133.17,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803117363,2.07580601,133.23,133.17,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803118265,0.05759889,133.23,133.17,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803120371,29.08501644,133.23,133.17,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803120677,2.01820712,133.2,133.15,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803120875,29.02741755,133.21,133.15,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803121463,0.05546915,133.19,133.15,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803122373,0.05546915,133.19,133.15,31.95245002]
["bitfinex-derivatives","SOLF0:USTF0",1768803122876,29.02741755,133.23,133.17,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803124175,31.04562467,133.23,133.19,0.04829969]
["bitfinex-derivatives","SOLF0:USTF0",1768803124374,37.80402467,133.23,133.19,0.04829969]
["bitfinex-derivatives","SOLF0:USTF0",1768803124774,35.78581755,133.23,133.19,0.04829969]
["bitfinex-derivatives","SOLF0:USTF0",1768803124974,37.80402467,133.23,133.19,0.04829969]
["bitfinex-derivatives","SOLF0:USTF0",1768803126171,37.80502467,133.21,133.15,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803126578,35.78681755,133.21,133.15,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803126768,37.80502467,133.21,133.15,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803126974,29.02741755,133.21,133.15,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803127177,31.04562467,133.21,133.15,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803127473,0.05353382,133.19,133.15,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803127867,2.07174094,133.19,133.15,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803128275,0.05353382,133.19,133.15,29.9342429]
["bitfinex-derivatives","SOLF0:USTF0",1768803128470,0.05353382,133.19,133.16,0.05693391]
["bitfinex-derivatives","SOLF0:USTF0",1768803128671,6.759,133.22,133.16,29.99117681]
["bitfinex-derivatives","SOLF0:USTF0",1768803128672,8.77720712,133.22,133.16,29.99117681]
["bitfinex-derivatives","SOLF0:USTF0",1768803128876,2.01820712,133.22,133.16,29.99117681]
["bitfinex-derivatives","SOLF0:USTF0",1768803130082,31.04562467,133.22,133.16,29.99117681]
["bitfinex-derivatives","SOLF0:USTF0",1768803136989,37.80452467,133.22,133.16,29.99117681]
["bitfinex-derivatives","SOLF0:USTF0",1768803137187,2.01820712,133.21,133.16,29.99117681]
["bitfinex-derivatives","SOLF0:USTF0",1768803140791,37.80452467,133.22,133.16,29.99117681]
["bitfinex-derivatives","SOLF0:USTF0",1768803141994,35.78631755,133.22,133.16,29.99117681]
["bitfinex-derivatives","SOLF0:USTF0",1768803142192,37.80452467,133.22,133.16,29.99117681]
["bitfinex-derivatives","SOLF0:USTF0",1768803144398,60.30452467,133.22,133.16,29.99117681]
["bitfinex-derivatives","SOLF0:USTF0",1768803144791,35.17706291,133.21,133.16,29.99117681]
["bitfinex-derivatives","SOLF0:USTF0",1768803150194,35.17706291,133.21,133.16,0.05693391]
["bitfinex-derivatives","SOLF0:USTF0",1768803150394,2.01820712,133.2,133.16,0.05693391]
["bitfinex-derivatives","SOLF0:USTF0",1768803150794,30.43587003,133.2,133.16,0.05693391]
["bitfinex-derivatives","SOLF0:USTF0",1768803151098,28.41766291,133.2,133.16,0.05693391]
["bitfinex-derivatives","SOLF0:USTF0",1768803151290,28.41766291,133.17,133.11,30.80024152]
["bitfinex-derivatives","SOLF0:USTF0",1768803151493,28.41766291,133.17,133.09,32.82216669]
["bitfinex-derivatives","SOLF0:USTF0",1768803151898,28.41766291,133.17,133.11,30.80024152]
["bitfinex-derivatives","SOLF0:USTF0",1768803152291,28.41766291,133.17,133.11,32.82216669]
["bitfinex-derivatives","SOLF0:USTF0",1768803154005,28.41766291,133.17,133.11,30.80024152]
["bitfinex-derivatives","SOLF0:USTF0",1768803154306,35.17826291,133.19,133.11,30.80024152]
["bitfinex-derivatives","SOLF0:USTF0",1768803154508,35.17826291,133.19,133.13,30.80024152]
["bitfinex-derivatives","SOLF0:USTF0",1768803155103,28.41766291,133.17,133.11,30.80024152]
["bitfinex-derivatives","SOLF0:USTF0",1768803158621,28.41766291,133.17,133.11,32.82216669]
["bitfinex-derivatives","SOLF0:USTF0",1768803159416,28.41766291,133.17,133.11,30.80024152]
["bitfinex-derivatives","SOLF0:USTF0",1768803159719,35.17906291,133.17,133.11,30.80024152]
["bitfinex-derivatives","SOLF0:USTF0",1768803164018,28.41766291,133.17,133.11,30.80024152]
["bitfinex-derivatives","SOLF0:USTF0",1768803164223,28.52130057,133.19,133.13,29.57908416]
["bitfinex-derivatives","SOLF0:USTF0",1768803167827,30.54322574,133.21,133.13,36.34208416]
["bitfinex-derivatives","SOLF0:USTF0",1768803171125,0.0529119,133.18,133.13,36.34208416]
["bitfinex-derivatives","SOLF0:USTF0",1768803171528,0.0529119,133.18,133.16,0.05624858]
["bitfinex-derivatives","SOLF0:USTF0",1768803175226,52.60329953,133.22,133.16,30.3216528]
["bitfinex-derivatives","SOLF0:USTF0",1768803179329,32.1252247,133.21,133.16,30.3216528]
["bitfinex-derivatives","SOLF0:USTF0",1768803179532,32.1252247,133.21,133.16,0.05624858]
["bitfinex-derivatives","SOLF0:USTF0",1768803180124,30.10329953,133.21,133.16,0.05624858]
["bitfinex-derivatives","SOLF0:USTF0",1768803180323,2.02192517,133.2,133.16,0.05624858]
["bitfinex-derivatives","SOLF0:USTF0",1768803180524,32.1252247,133.2,133.16,0.05624858]
["bitfinex-derivatives","SOLF0:USTF0",1768803180841,32.17969302,133.2,133.16,0.00271476]
["bitfinex-derivatives","SOLF0:USTF0",1768803181728,32.1252247,133.18,133.12,37.02900422]
["bitfinex-derivatives","SOLF0:USTF0",1768803183037,0.0524058,133.16,133.14,0.04935848]
["bitfinex-derivatives","SOLF0:USTF0",1768803185141,32.1252247,133.18,133.14,0.04935848]
["bitfinex-derivatives","SOLF0:USTF0",1768803185842,2.02192517,133.18,133.14,0.04935848]
["bitfinex-derivatives","SOLF0:USTF0",1768803186042,38.8851247,133.2,133.14,0.04935848]
["bitfinex-derivatives","SOLF0:USTF0",1768803186445,32.1252247,133.2,133.14,30.3147627]
["bitfinex-derivatives","SOLF0:USTF0",1768803187338,32.1252247,133.2,133.14,37.0774627]
["bitfinex-derivatives","SOLF0:USTF0",1768803187533,54.6252247,133.22,133.14,37.0774627]
["bitfinex-derivatives","SOLF0:USTF0",1768803187939,54.6252247,133.22,133.14,37.02810422]
["bitfinex-derivatives","SOLF0:USTF0",1768803188341,54.6252247,133.22,133.17,0.05141379]
["bitfinex-derivatives","SOLF0:USTF0",1768803191338,30.10329953,133.21,133.17,0.05141379]
["bitfinex-derivatives","SOLF0:USTF0",1768803195547,2.02192517,133.22,133.17,30.31681801]
["bitfinex-derivatives","SOLF0:USTF0",1768803196341,22.49,133.21,133.17,30.31681801]
["bitfinex-derivatives","SOLF0:USTF0",1768803198050,22.49,133.21,133.17,37.07791801]
["bitfinex-derivatives","SOLF0:USTF0",1768803200451,22.49,133.21,133.17,6.81251379]
["bitfinex-derivatives","SOLF0:USTF0",1768803204055,53.57811553,133.21,133.17,6.81251379]
["bitfinex-derivatives","SOLF0:USTF0",1768803207245,55.6000407,133.21,133.17,0.05141379]
["bitfinex-derivatives","SOLF0:USTF0",1768803208345,55.6000407,133.21,133.17,6.81241379]
["bitfinex-derivatives","SOLF0:USTF0",1768803208842,31.08811553,133.2,133.17,0.05141379]
["bitfinex-derivatives","SOLF0:USTF0",1768803210645,22.49,133.21,133.17,0.05141379]
["bitfinex-derivatives","SOLF0:USTF0",1768803210847,53.57811553,133.21,133.17,0.05141379]
["bitfinex-derivatives","SOLF0:USTF0",1768803211947,53.57811553,133.21,133.17,29.02286113]
["bitfinex-derivatives","SOLF0:USTF0",1768803211948,22.49,133.21,133.17,29.02286113]
["bitfinex-derivatives","SOLF0:USTF0",1768803215057,55.59932935,133.21,133.15,28.97144734]
["bitfinex-derivatives","SOLF0:USTF0",1768803215262,33.10932935,133.19,133.14,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1768803217566,0.05083175,133.18,133.14,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1768803218976,31.41535997,133.17,133.11,30.70710895]
["bitfinex-derivatives","SOLF0:USTF0",1768803219562,29.39414615,133.17,133.11,30.70710895]
["bitfinex-derivatives","SOLF0:USTF0",1768803219761,31.41535997,133.17,133.11,37.47120895]
["bitfinex-derivatives","SOLF0:USTF0",1768803220463,0.04954624,133.15,133.11,37.47120895]
["bitfinex-derivatives","SOLF0:USTF0",1768803221567,2.02121382,133.2,133.13,30.70710895]
["bitfinex-derivatives","SOLF0:USTF0",1768803221756,31.41535997,133.2,133.13,30.70710895]
["bitfinex-derivatives","SOLF0:USTF0",1768803222968,2.02121382,133.18,133.15,0.05639546]
["bitfinex-derivatives","SOLF0:USTF0",1768803224164,22.49,133.17,133.15,0.05639546]
["bitfinex-derivatives","SOLF0:USTF0",1768803225566,51.94011676,133.17,133.1,37.47170895]
["bitfinex-derivatives","SOLF0:USTF0",1768803225972,51.94011676,133.17,133.1,30.70710895]
["bitfinex-derivatives","SOLF0:USTF0",1768803226773,51.94011676,133.17,133.11,37.47110895]
["bitfinex-derivatives","SOLF0:USTF0",1768803227277,51.88414615,133.17,133.11,37.47110895]
["bitfinex-derivatives","SOLF0:USTF0",1768803227677,0.04824373,133.15,133.11,37.47110895]
["bitfinex-derivatives","SOLF0:USTF0",1768803230374,10.948,133.17,133.13,30.70710895]
["bitfinex-derivatives","SOLF0:USTF0",1768803230579,31.41535997,133.2,133.13,30.70710895]
["bitfinex-derivatives","SOLF0:USTF0",1768803231879,29.39414615,133.2,133.15,0.05350832]
["bitfinex-derivatives","SOLF0:USTF0",1768803232082,31.41535997,133.2,133.15,0.05350832]
["bitfinex-derivatives","SOLF0:USTF0",1768803232281,31.41535997,133.2,133.15,6.81560832]
["bitfinex-derivatives","SOLF0:USTF0",1768803239689,29.39414615,133.2,133.15,6.81560832]
["bitfinex-derivatives","SOLF0:USTF0",1768803239987,31.41535997,133.2,133.15,6.81560832]
["bitfinex-derivatives","SOLF0:USTF0",1768803240690,31.41535997,133.2,133.16,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768803242095,29.63176156,133.23,133.16,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768803242388,31.65297538,133.22,133.16,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768803243292,31.65297538,133.22,133.18,0.04771841]
["bitfinex-derivatives","SOLF0:USTF0",1768803244591,29.63176156,133.22,133.18,0.04771841]
["bitfinex-derivatives","SOLF0:USTF0",1768803244892,31.65297538,133.22,133.18,0.04771841]
["bitfinex-derivatives","SOLF0:USTF0",1768803246791,29.63176156,133.24,133.18,6.80821841]
["bitfinex-derivatives","SOLF0:USTF0",1768803246990,29.63176156,133.24,133.18,0.04771841]
["bitfinex-derivatives","SOLF0:USTF0",1768803247293,31.65297538,133.22,133.18,0.04771841]
["bitfinex-derivatives","SOLF0:USTF0",1768803247792,31.65297538,133.22,133.16,28.36640258]
["bitfinex-derivatives","SOLF0:USTF0",1768803248193,31.65297538,133.22,133.19,0.04803594]
["bitfinex-derivatives","SOLF0:USTF0",1768803254005,29.63176156,133.22,133.19,0.04803594]
["bitfinex-derivatives","SOLF0:USTF0",1768803254302,31.65297538,133.22,133.19,0.04803594]
["bitfinex-derivatives","SOLF0:USTF0",1768803255603,29.63176156,133.22,133.19,0.04803594]
["bitfinex-derivatives","SOLF0:USTF0",1768803255799,31.65297538,133.22,133.19,0.04803594]
["bitfinex-derivatives","SOLF0:USTF0",1768803256000,31.65297538,133.22,133.16,35.12780258]
["bitfinex-derivatives","SOLF0:USTF0",1768803256200,31.70337705,133.22,133.16,35.12780258]
["bitfinex-derivatives","SOLF0:USTF0",1768803261313,29.68216323,133.22,133.16,35.12780258]
["bitfinex-derivatives","SOLF0:USTF0",1768803262010,0.05040167,133.22,133.18,28.36640258]
["bitfinex-derivatives","SOLF0:USTF0",1768803262213,29.63176156,133.24,133.18,28.36640258]
["bitfinex-derivatives","SOLF0:USTF0",1768803262408,29.63176156,133.24,133.18,28.41654517]
["bitfinex-derivatives","SOLF0:USTF0",1768803263811,29.63176156,133.24,133.19,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768803265011,29.63176156,133.24,133.19,34.11497208]
["bitfinex-derivatives","SOLF0:USTF0",1768803268920,29.63176156,133.24,133.19,27.35497208]
["bitfinex-derivatives","SOLF0:USTF0",1768803269211,31.65297538,133.24,133.18,0.05014259]
["bitfinex-derivatives","SOLF0:USTF0",1768803269418,29.63176156,133.24,133.18,0.05014259]
["bitfinex-derivatives","SOLF0:USTF0",1768803271024,31.65209022,133.24,133.18,0.05014259]
["bitfinex-derivatives","SOLF0:USTF0",1768803273110,31.65209022,133.24,133.18,6.81074259]
["bitfinex-derivatives","SOLF0:USTF0",1768803273625,31.65209022,133.24,133.19,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768803273824,29.63176156,133.24,133.18,0.05014259]
["bitfinex-derivatives","SOLF0:USTF0",1768803274119,31.65209022,133.24,133.18,0.05014259]
["bitfinex-derivatives","SOLF0:USTF0",1768803274320,28.4534309,133.23,133.18,0.05014259]
["bitfinex-derivatives","SOLF0:USTF0",1768803280022,28.4534309,133.23,133.18,35.20717356]
["bitfinex-derivatives","SOLF0:USTF0",1768803282426,0.05102519,133.23,133.18,35.20717356]
["bitfinex-derivatives","SOLF0:USTF0",1768803287917,0.05102519,133.23,133.19,35.15663097]
["bitfinex-derivatives","SOLF0:USTF0",1768803288119,30.38382103,133.26,133.19,35.15663097]
["bitfinex-derivatives","SOLF0:USTF0",1768803289427,28.36349237,133.26,133.21,0.05045365]
["bitfinex-derivatives","SOLF0:USTF0",1768803289729,28.36349237,133.26,133.21,28.44708462]
["bitfinex-derivatives","SOLF0:USTF0",1768803289919,461.71519838,133.29,133.21,28.44708462]
["bitfinex-derivatives","SOLF0:USTF0",1768803289920,2.02032866,133.29,133.21,28.44708462]
["bitfinex-derivatives","SOLF0:USTF0",1768803290120,28.36349237,133.28,133.21,28.44708462]
["bitfinex-derivatives","SOLF0:USTF0",1768803290327,28.36349237,133.28,133.22,35.15513097]
["bitfinex-derivatives","SOLF0:USTF0",1768803290725,28.36349237,133.28,133.23,0.05253981]
["bitfinex-derivatives","SOLF0:USTF0",1768803292226,6.7554,133.29,133.23,0.05253981]
["bitfinex-derivatives","SOLF0:USTF0",1768803292426,28.36349237,133.26,133.2,35.15603097]
["bitfinex-derivatives","SOLF0:USTF0",1768803293731,28.36349237,133.26,133.22,0.05527659]
["bitfinex-derivatives","SOLF0:USTF0",1768803303643,29.46000223,133.24,133.18,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803304438,31.48033089,133.24,133.18,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803305038,0.05609568,133.22,133.18,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803306035,0.05609568,133.22,133.16,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803306036,29.51609791,133.22,133.16,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803306242,31.53642657,133.22,133.16,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803308243,29.51609791,133.22,133.16,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803309547,29.51609791,133.22,133.16,36.26530104]
["bitfinex-derivatives","SOLF0:USTF0",1768803309851,0.05609568,133.22,133.16,36.26530104]
["bitfinex-derivatives","SOLF0:USTF0",1768803310043,0.05609568,133.22,133.18,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803313443,0.05609568,133.22,133.18,31.5240297]
["bitfinex-derivatives","SOLF0:USTF0",1768803313644,29.46000223,133.24,133.18,31.5240297]
["bitfinex-derivatives","SOLF0:USTF0",1768803313844,29.46000223,133.24,133.19,29.5602574]
["bitfinex-derivatives","SOLF0:USTF0",1768803316241,29.46000223,133.24,133.15,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803316242,31.48033089,133.24,133.15,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803316450,31.48033089,133.2,133.14,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803316942,29.46000223,133.2,133.14,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803317740,0.05398541,133.18,133.14,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803319046,0.05398541,133.18,133.13,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1768803319247,29.51398764,133.18,133.12,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803320741,31.48033089,133.17,133.1,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803321644,0.04734513,133.15,133.1,29.50370104]
["bitfinex-derivatives","SOLF0:USTF0",1768803324450,0.04734513,133.15,133.1,36.26830104]
["bitfinex-derivatives","SOLF0:USTF0",1768803325351,28.94888722,133.19,133.12,27.06841776]
["bitfinex-derivatives","SOLF0:USTF0",1768803326753,28.94888722,133.19,133.12,33.83191776]
["bitfinex-derivatives","SOLF0:USTF0",1768803329253,28.94888722,133.19,133.14,27.06841776]
["bitfinex-derivatives","SOLF0:USTF0",1768803329961,2.02032866,133.2,133.14,27.06841776]
["bitfinex-derivatives","SOLF0:USTF0",1768803330553,2.02032866,133.2,133.16,0.05685464]
["bitfinex-derivatives","SOLF0:USTF0",1768803331150,30.96921588,133.21,133.16,0.05685464]
["bitfinex-derivatives","SOLF0:USTF0",1768803331351,0.04757357,133.19,133.16,0.05685464]
["bitfinex-derivatives","SOLF0:USTF0",1768803331755,0.04757357,133.19,133.16,27.1252724]
["bitfinex-derivatives","SOLF0:USTF0",1768803333565,0.04757357,133.19,133.16,0.05685464]
["bitfinex-derivatives","SOLF0:USTF0",1768803339762,26.50633066,133.19,133.16,0.05685464]
["bitfinex-derivatives","SOLF0:USTF0",1768803343365,26.50633066,133.19,133.12,35.84281215]
["bitfinex-derivatives","SOLF0:USTF0",1768803343366,28.48005832,133.17,133.12,35.84281215]
["bitfinex-derivatives","SOLF0:USTF0",1768803344674,0.04835199,133.16,133.12,35.84281215]
["bitfinex-derivatives","SOLF0:USTF0",1768803345066,26.50710908,133.16,133.1,35.84401215]
["bitfinex-derivatives","SOLF0:USTF0",1768803345266,26.50710908,133.16,133.1,29.07941215]
["bitfinex-derivatives","SOLF0:USTF0",1768803345461,26.45875709,133.16,133.1,29.07941215]
["bitfinex-derivatives","SOLF0:USTF0",1768803345874,0.05096095,133.14,133.1,29.07941215]
["bitfinex-derivatives","SOLF0:USTF0",1768803346775,0.05096095,133.14,133.1,35.84411215]
["bitfinex-derivatives","SOLF0:USTF0",1768803351071,0.05096095,133.14,133.08,8.07214778]
["bitfinex-derivatives","SOLF0:USTF0",1768803351276,0.05096095,133.14,133.08,37.86611338]
["bitfinex-derivatives","SOLF0:USTF0",1768803351977,0.05096095,133.14,133.09,29.07941215]
["bitfinex-derivatives","SOLF0:USTF0",1768803352279,26.45875709,133.17,133.09,29.07941215]
["bitfinex-derivatives","SOLF0:USTF0",1768803352482,28.48005832,133.17,133.09,29.07941215]
["bitfinex-derivatives","SOLF0:USTF0",1768803353685,28.48005832,133.17,133.12,0.05407475]
["bitfinex-derivatives","SOLF0:USTF0",1768803355984,2.02130123,133.15,133.08,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768803356184,27.46246042,133.14,133.08,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768803357485,0.05111568,133.12,133.08,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768803360692,0.05111568,133.12,133.09,6.7653]
["bitfinex-derivatives","SOLF0:USTF0",1768803360894,2.02130123,133.15,133.09,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803361094,2.02130123,133.15,133.09,27.96300679]
["bitfinex-derivatives","SOLF0:USTF0",1768803361693,27.46246042,133.16,133.09,27.96300679]
["bitfinex-derivatives","SOLF0:USTF0",1768803361894,29.48376165,133.16,133.1,34.67520368]
["bitfinex-derivatives","SOLF0:USTF0",1768803362799,29.48376165,133.16,133.12,0.04867346]
["bitfinex-derivatives","SOLF0:USTF0",1768803363999,27.46246042,133.16,133.12,0.04867346]
["bitfinex-derivatives","SOLF0:USTF0",1768803365799,27.46246042,133.12,133.05,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803366309,27.46246042,133.12,133.06,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803366600,27.46246042,133.12,133.06,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803366808,27.46246042,133.12,133.06,36.69860491]
["bitfinex-derivatives","SOLF0:USTF0",1768803367292,0.0537044,133.1,133.06,36.69860491]
["bitfinex-derivatives","SOLF0:USTF0",1768803367899,27.46246042,133.12,133.06,34.67730368]
["bitfinex-derivatives","SOLF0:USTF0",1768803368102,27.46246042,133.12,133.07,0.05599468]
["bitfinex-derivatives","SOLF0:USTF0",1768803368597,27.46246042,133.09,133.02,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803368803,2.02130123,133.14,133.04,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803369103,105.1878,133.16,133.05,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803369405,2.02130123,133.14,133.04,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803369602,2.02130123,133.14,133.05,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803369799,105.2081,133.13,133.01,1.30777903]
["bitfinex-derivatives","SOLF0:USTF0",1768803370111,105.2736,133.05,132.91,105.3775]
["bitfinex-derivatives","SOLF0:USTF0",1768803370400,105.2988,133.02,132.88,133.31330368]
["bitfinex-derivatives","SOLF0:USTF0",1768803370604,105.3089,133.01,132.88,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803370806,29.48376165,132.97,132.88,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803370998,29.48376165,132.97,132.89,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803371204,27.51216352,132.96,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768803371804,27.46246042,132.93,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768803371993,105.3451,132.96,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768803371994,27.46246042,132.92,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768803372197,105.3536,132.95,132.79,6.7802]
["bitfinex-derivatives","SOLF0:USTF0",1768803372198,13.88588966,132.9,132.79,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803372393,2.02130123,132.88,132.8,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803372608,13.88588966,132.9,132.8,140.15390368]
["bitfinex-derivatives","SOLF0:USTF0",1768803372904,15.90719089,132.9,132.81,29.93180491]
["bitfinex-derivatives","SOLF0:USTF0",1768803373103,13.88588966,132.9,132.83,29.93180491]
["bitfinex-derivatives","SOLF0:USTF0",1768803373309,13.88588966,132.9,132.8,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803373498,14.02190544,132.89,132.8,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803373699,14.02190544,132.89,132.81,29.93180491]
["bitfinex-derivatives","SOLF0:USTF0",1768803374307,14.02190544,132.89,132.81,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803374608,14.02190544,132.89,132.78,8.09104504]
["bitfinex-derivatives","SOLF0:USTF0",1768803374609,16.04320667,132.89,132.78,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803374808,16.1245558,132.87,132.79,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803374996,14.10325457,132.87,132.79,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803375201,14.10325457,132.87,132.78,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803375403,14.10325457,132.87,132.79,29.93180491]
["bitfinex-derivatives","SOLF0:USTF0",1768803375608,14.10325457,132.87,132.81,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803375810,23.06002975,132.9,132.81,29.93180491]
["bitfinex-derivatives","SOLF0:USTF0",1768803376004,14.26332852,132.9,132.81,29.93180491]
["bitfinex-derivatives","SOLF0:USTF0",1768803376305,14.26332852,132.9,132.83,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803376809,14.26332852,132.9,132.83,29.93180491]
["bitfinex-derivatives","SOLF0:USTF0",1768803377312,14.34194225,132.89,132.77,312.11050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803377616,14.34194225,132.89,132.8,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803377807,16.36324348,132.89,132.8,29.93180491]
["bitfinex-derivatives","SOLF0:USTF0",1768803378113,14.34194225,132.89,132.8,29.93180491]
["bitfinex-derivatives","SOLF0:USTF0",1768803378305,16.36324348,132.89,132.8,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803378505,14.34194225,132.89,132.8,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803378705,16.36324348,132.89,132.8,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803378902,14.34194225,132.89,132.8,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803379108,14.34194225,132.89,132.81,29.93180491]
["bitfinex-derivatives","SOLF0:USTF0",1768803379610,107.39790123,132.92,132.84,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803379611,14.49694254,132.92,132.84,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803380205,14.49694254,132.92,132.84,29.93180491]
["bitfinex-derivatives","SOLF0:USTF0",1768803381208,14.49694254,132.92,132.86,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803381812,14.49694254,132.92,132.84,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803382007,14.72218875,132.9,132.81,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803382204,14.72218875,132.89,132.81,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803382404,16.74348998,132.92,132.82,29.93180491]
["bitfinex-derivatives","SOLF0:USTF0",1768803382610,14.72218875,132.92,132.84,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803383204,14.72218875,132.92,132.82,27.91050368]
["bitfinex-derivatives","SOLF0:USTF0",1768803383410,14.72218875,132.92,132.85,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803384304,14.72218875,132.92,132.84,26.68544844]
["bitfinex-derivatives","SOLF0:USTF0",1768803384506,14.72218875,132.92,132.85,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803385606,14.72218875,132.92,132.84,28.70674967]
["bitfinex-derivatives","SOLF0:USTF0",1768803385805,15.16769278,132.9,132.82,28.70674967]
["bitfinex-derivatives","SOLF0:USTF0",1768803386204,15.16769278,132.9,132.84,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803387108,15.16769278,132.9,132.83,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803388903,15.16769278,132.9,132.85,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803391014,6.7731,132.94,132.85,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803391015,15.50147682,132.93,132.87,2.02130123]
["bitfinex-derivatives","SOLF0:USTF0",1768803392610,15.5658832,132.96,132.89,2.06986527]
["bitfinex-derivatives","SOLF0:USTF0",1768803392806,15.5658832,132.96,132.89,26.73401248]
["bitfinex-derivatives","SOLF0:USTF0",1768803393011,15.5658832,132.96,132.92,2.02814882]
["bitfinex-derivatives","SOLF0:USTF0",1768803393212,15.5658832,132.96,132.89,26.73401248]
["bitfinex-derivatives","SOLF0:USTF0",1768803393409,15.5658832,132.96,132.91,2.02814882]
["bitfinex-derivatives","SOLF0:USTF0",1768803393809,15.5658832,132.96,132.89,26.68544844]
["bitfinex-derivatives","SOLF0:USTF0",1768803394011,15.5658832,132.96,132.92,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1768803398015,15.93614706,132.99,132.92,0.05011273]
["bitfinex-derivatives","SOLF0:USTF0",1768803398511,15.93614706,132.99,132.91,28.71359726]
["bitfinex-derivatives","SOLF0:USTF0",1768803400311,15.93614706,132.99,132.91,26.68544844]
["bitfinex-derivatives","SOLF0:USTF0",1768803400711,15.93614706,132.99,132.92,2.02814882]
["bitfinex-derivatives","SOLF0:USTF0",1768803404113,15.93614706,132.99,132.92,31.66873715]
["bitfinex-derivatives","SOLF0:USTF0",1768803405118,15.93614706,132.99,132.92,29.64058833]
["bitfinex-derivatives","SOLF0:USTF0",1768803405424,38.08614706,132.99,132.92,31.66873715]
["bitfinex-derivatives","SOLF0:USTF0",1768803406116,38.08614706,132.99,132.92,29.64058833]
["bitfinex-derivatives","SOLF0:USTF0",1768803408026,18.65461859,132.98,132.9,29.64058833]
["bitfinex-derivatives","SOLF0:USTF0",1768803408326,16.62646977,132.98,132.9,29.64058833]
["bitfinex-derivatives","SOLF0:USTF0",1768803408526,18.65461859,132.98,132.9,29.64058833]
["bitfinex-derivatives","SOLF0:USTF0",1768803408725,16.62646977,132.96,132.9,29.64058833]
["bitfinex-derivatives","SOLF0:USTF0",1768803409125,16.67775563,132.93,132.85,36.41798833]
["bitfinex-derivatives","SOLF0:USTF0",1768803409325,23.45145563,132.93,132.85,29.64058833]
["bitfinex-derivatives","SOLF0:USTF0",1768803409525,16.67775563,132.92,132.83,29.64058833]
["bitfinex-derivatives","SOLF0:USTF0",1768803409730,16.67775563,132.92,132.84,2.02814882]
["bitfinex-derivatives","SOLF0:USTF0",1768803409731,18.70590445,132.92,132.84,2.02814882]
["bitfinex-derivatives","SOLF0:USTF0",1768803410221,16.67775563,132.92,132.84,31.66873715]
["bitfinex-derivatives","SOLF0:USTF0",1768803410834,6.7747,132.91,132.84,31.66873715]
["bitfinex-derivatives","SOLF0:USTF0",1768803411826,16.67775563,132.92,132.84,31.66873715]
["bitfinex-derivatives","SOLF0:USTF0",1768803412935,23.45185563,132.92,132.84,31.66873715]
["bitfinex-derivatives","SOLF0:USTF0",1768803413137,23.45185563,132.92,132.85,2.02814882]
["bitfinex-derivatives","SOLF0:USTF0",1768803413733,23.45185563,132.92,132.85,30.39263971]
["bitfinex-derivatives","SOLF0:USTF0",1768803414537,16.67775563,132.92,132.85,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803417341,18.70590445,132.92,132.85,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803417545,16.67775563,132.92,132.85,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803418742,16.67775563,132.92,132.85,30.39263971]
["bitfinex-derivatives","SOLF0:USTF0",1768803419342,16.67775563,132.92,132.85,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803422252,17.33384858,132.94,132.86,30.39263971]
["bitfinex-derivatives","SOLF0:USTF0",1768803422547,17.33384858,132.94,132.88,30.39263971]
["bitfinex-derivatives","SOLF0:USTF0",1768803423141,17.33384858,132.94,132.88,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803424044,24.19142023,132.96,132.89,30.39263971]
["bitfinex-derivatives","SOLF0:USTF0",1768803424452,17.41922023,132.96,132.91,2.02814882]
["bitfinex-derivatives","SOLF0:USTF0",1768803424642,17.41922023,132.98,132.91,30.39263971]
["bitfinex-derivatives","SOLF0:USTF0",1768803425144,0.0499298,132.96,132.93,2.02814882]
["bitfinex-derivatives","SOLF0:USTF0",1768803425644,22.15,132.99,132.93,30.39263971]
["bitfinex-derivatives","SOLF0:USTF0",1768803425845,22.15,132.99,132.95,2.02814882]
["bitfinex-derivatives","SOLF0:USTF0",1768803426750,22.15,132.99,132.93,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803426947,22.15,132.99,132.96,0.05710139]
["bitfinex-derivatives","SOLF0:USTF0",1768803427148,39.74287174,132.99,132.96,0.05710139]
["bitfinex-derivatives","SOLF0:USTF0",1768803430345,17.71188227,132.98,132.9,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803430544,19.74003109,132.98,132.89,2.02814882]
["bitfinex-derivatives","SOLF0:USTF0",1768803431046,19.72226848,132.96,132.88,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803433347,19.72226848,132.96,132.85,105.4266]
["bitfinex-derivatives","SOLF0:USTF0",1768803433348,17.77133267,132.97,132.9,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803434552,19.83745473,132.96,132.85,127.9666]
["bitfinex-derivatives","SOLF0:USTF0",1768803434742,19.83745473,132.96,132.87,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803434943,2.02814882,132.94,132.87,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803435750,24.58150591,132.96,132.87,35.14069089]
["bitfinex-derivatives","SOLF0:USTF0",1768803436062,26.60965473,132.96,132.87,35.14069089]
["bitfinex-derivatives","SOLF0:USTF0",1768803436252,24.58150591,132.96,132.87,35.14069089]
["bitfinex-derivatives","SOLF0:USTF0",1768803436755,26.60965473,132.96,132.87,35.14069089]
["bitfinex-derivatives","SOLF0:USTF0",1768803436947,17.80930591,132.96,132.89,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803437351,22.07,132.95,132.89,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803440259,22.07,132.95,132.9,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803440651,26.82703623,133.01,132.92,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803442460,2.02814882,132.99,132.92,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803443058,18.02908741,133.01,132.92,28.36449089]
["bitfinex-derivatives","SOLF0:USTF0",1768803443356,2.02814882,132.97,132.89,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803444054,30.39160821,132.99,132.89,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803444360,2.02814882,132.98,132.89,35.31267076]
["bitfinex-derivatives","SOLF0:USTF0",1768803444658,30.39160821,132.99,132.9,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803444852,8.79924882,132.98,132.9,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803445557,39.19085703,132.98,132.9,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803446759,30.39160821,133.0,132.9,35.31217076]
["bitfinex-derivatives","SOLF0:USTF0",1768803447159,2.02814882,132.98,132.9,35.31217076]
["bitfinex-derivatives","SOLF0:USTF0",1768803447451,30.39160821,133.0,132.9,35.31217076]
["bitfinex-derivatives","SOLF0:USTF0",1768803447452,2.02814882,132.99,132.9,35.31217076]
["bitfinex-derivatives","SOLF0:USTF0",1768803447655,6.7712,132.98,132.9,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803447854,2.02814882,132.97,132.9,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803449360,6.7712,132.98,132.9,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803449662,2.02814882,132.98,132.9,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803450759,8.79924882,132.98,132.9,35.31217076]
["bitfinex-derivatives","SOLF0:USTF0",1768803451558,105.3052,133.01,132.9,35.31217076]
["bitfinex-derivatives","SOLF0:USTF0",1768803451559,30.39160821,133.03,132.94,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803451751,2.02814882,133.01,132.94,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803452764,37.16060821,133.02,132.94,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803452958,2.02814882,133.01,132.94,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803453858,32.41975703,133.01,132.94,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803454363,2.02814882,133.0,132.94,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803454862,2.02781264,133.0,132.94,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803455063,30.39160821,133.01,132.94,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803455363,2.02781264,133.0,132.94,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803456065,32.41942085,133.0,132.94,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803456260,135.67330821,133.04,132.94,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803456459,313.38481614,133.05,132.94,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803456661,39.18742085,133.04,132.97,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803456860,32.41942085,133.04,132.98,0.05313431]
["bitfinex-derivatives","SOLF0:USTF0",1768803457060,2.02781264,133.02,132.98,0.05313431]
["bitfinex-derivatives","SOLF0:USTF0",1768803457280,30.39160821,133.21,133.09,105.2387]
["bitfinex-derivatives","SOLF0:USTF0",1768803457563,30.39160821,133.21,133.08,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803457564,30.39160821,133.24,133.15,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803457759,2.02781264,133.18,133.12,28.53737076]
["bitfinex-derivatives","SOLF0:USTF0",1768803458861,319.29494576,133.21,133.14,0.05632747]
["bitfinex-derivatives","SOLF0:USTF0",1768803459064,0.04987192,133.16,133.09,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803459367,105.1556,133.2,133.09,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803459760,4.64333755,133.18,133.09,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803460163,396.1206,133.19,133.09,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803460364,400.76393755,133.19,133.09,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803460966,431.83624664,133.19,133.09,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803461164,35.71564664,133.19,133.09,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803461363,6.7593,133.21,133.09,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803463170,31.07230909,133.19,133.09,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803463668,4.64333755,133.2,133.1,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803465067,31.07230909,133.22,133.11,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803465268,147.60354664,133.23,133.12,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803465663,147.60354664,133.23,133.15,0.05351104]
["bitfinex-derivatives","SOLF0:USTF0",1768803466174,147.60354664,133.23,133.12,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803467470,4.64333755,133.2,133.12,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803467772,4.64333755,133.2,133.07,105.2513]
["bitfinex-derivatives","SOLF0:USTF0",1768803467773,31.07230909,133.19,133.08,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803467975,37.83300909,133.19,133.08,36.56374308]
["bitfinex-derivatives","SOLF0:USTF0",1768803468368,321.81300909,133.19,133.08,36.56374308]
["bitfinex-derivatives","SOLF0:USTF0",1768803469667,321.81300909,133.19,133.08,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803469668,426.97350909,133.19,133.08,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803472174,31.07230909,133.18,133.08,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803473377,315.01230909,133.18,133.08,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803475885,0.05606025,133.14,133.08,29.79794308]
["bitfinex-derivatives","SOLF0:USTF0",1768803476281,0.05606025,133.14,133.12,0.04913714]
["bitfinex-derivatives","SOLF0:USTF0",1768803478076,0.05606025,133.14,133.09,31.3360618]
["bitfinex-derivatives","SOLF0:USTF0",1768803480988,2.02376917,133.13,133.05,31.3360618]
["bitfinex-derivatives","SOLF0:USTF0",1768803481787,0.05118886,133.1,133.05,31.3360618]
["bitfinex-derivatives","SOLF0:USTF0",1768803481980,2.02376917,133.13,133.08,0.04736316]
["bitfinex-derivatives","SOLF0:USTF0",1768803483290,31.70918477,133.16,133.08,31.38342496]
["bitfinex-derivatives","SOLF0:USTF0",1768803483491,2.02376917,133.14,133.08,31.38342496]
["bitfinex-derivatives","SOLF0:USTF0",1768803483784,2.02376917,133.14,133.08,31.3360618]
["bitfinex-derivatives","SOLF0:USTF0",1768803484683,2.02376917,133.14,133.1,0.04914647]
["bitfinex-derivatives","SOLF0:USTF0",1768803490282,38.47118477,133.16,133.1,0.04914647]
["bitfinex-derivatives","SOLF0:USTF0",1768803490491,40.49495394,133.16,133.1,0.04914647]
["bitfinex-derivatives","SOLF0:USTF0",1768803493289,38.47118477,133.16,133.1,0.04914647]
["bitfinex-derivatives","SOLF0:USTF0",1768803493491,40.49495394,133.16,133.1,0.04914647]
["bitfinex-derivatives","SOLF0:USTF0",1768803494887,33.73295394,133.14,133.1,0.04914647]
["bitfinex-derivatives","SOLF0:USTF0",1768803495089,2.02376917,133.12,133.07,31.3360618]
["bitfinex-derivatives","SOLF0:USTF0",1768803498792,38.47218477,133.14,133.07,31.3360618]
["bitfinex-derivatives","SOLF0:USTF0",1768803499088,2.02376917,133.12,133.07,31.3360618]
["bitfinex-derivatives","SOLF0:USTF0",1768803499294,2.02376917,133.1,133.04,315.6560618]
["bitfinex-derivatives","SOLF0:USTF0",1768803499492,2.02376917,133.1,133.04,31.3360618]
["bitfinex-derivatives","SOLF0:USTF0",1768803500292,33.73295394,133.12,133.04,31.3360618]
["bitfinex-derivatives","SOLF0:USTF0",1768803501784,33.73295394,133.12,133.05,6.7673]
["bitfinex-derivatives","SOLF0:USTF0",1768803502085,33.73295394,133.12,133.05,38.1033618]
["bitfinex-derivatives","SOLF0:USTF0",1768803507092,31.70918477,133.12,133.05,38.1033618]
["bitfinex-derivatives","SOLF0:USTF0",1768803507292,33.73295394,133.12,133.05,38.1033618]
["bitfinex-derivatives","SOLF0:USTF0",1768803507694,31.70918477,133.12,133.05,38.1033618]
["bitfinex-derivatives","SOLF0:USTF0",1768803507889,2.02376917,133.12,133.05,38.1033618]
["bitfinex-derivatives","SOLF0:USTF0",1768803508091,2.02376917,133.12,133.07,0.04748198]
["bitfinex-derivatives","SOLF0:USTF0",1768803510299,36.96776836,133.13,133.07,0.04748198]
["bitfinex-derivatives","SOLF0:USTF0",1768803510501,38.99153753,133.13,133.07,0.04748198]
["bitfinex-derivatives","SOLF0:USTF0",1768803513891,30.20436836,133.12,133.07,0.04748198]
["bitfinex-derivatives","SOLF0:USTF0",1768803514096,32.22813753,133.11,133.07,0.04748198]
["bitfinex-derivatives","SOLF0:USTF0",1768803514392,2.02376917,133.09,133.03,38.62579646]
["bitfinex-derivatives","SOLF0:USTF0",1768803515597,0.05443306,133.07,133.03,38.62579646]
["bitfinex-derivatives","SOLF0:USTF0",1768803515800,0.05443306,133.07,133.03,31.85779646]
["bitfinex-derivatives","SOLF0:USTF0",1768803517801,2.02530898,133.06,133.0,293.59865678]
["bitfinex-derivatives","SOLF0:USTF0",1768803518500,30.20436836,133.07,133.0,293.59865678]
["bitfinex-derivatives","SOLF0:USTF0",1768803518704,0.0520635,133.04,133.0,293.59865678]
["bitfinex-derivatives","SOLF0:USTF0",1768803519806,2.02530898,133.03,132.98,30.6000876]
["bitfinex-derivatives","SOLF0:USTF0",1768803521406,33.04148447,133.03,132.96,30.6000876]
["bitfinex-derivatives","SOLF0:USTF0",1768803522307,0.05081132,133.01,132.96,30.6000876]
["bitfinex-derivatives","SOLF0:USTF0",1768803522903,0.05081132,133.01,132.96,37.3718876]
["bitfinex-derivatives","SOLF0:USTF0",1768803526009,0.05081132,133.01,132.96,30.6000876]
["bitfinex-derivatives","SOLF0:USTF0",1768803527608,2.0761203,133.01,132.96,30.6000876]
["bitfinex-derivatives","SOLF0:USTF0",1768803529310,0.05081132,133.01,132.96,30.6000876]
["bitfinex-derivatives","SOLF0:USTF0",1768803532111,0.05081132,133.01,132.93,292.83860898]
["bitfinex-derivatives","SOLF0:USTF0",1768803532112,31.06698681,133.01,132.94,30.6000876]
["bitfinex-derivatives","SOLF0:USTF0",1768803532316,2.02530898,133.0,132.94,30.6000876]
["bitfinex-derivatives","SOLF0:USTF0",1768803532523,33.04148447,133.0,132.94,30.6000876]
["bitfinex-derivatives","SOLF0:USTF0",1768803532908,0.05312365,132.98,132.94,30.6000876]
["bitfinex-derivatives","SOLF0:USTF0",1768803540324,29.90460133,133.02,132.95,32.78798217]
["bitfinex-derivatives","SOLF0:USTF0",1768803540722,29.90460133,133.02,132.95,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803541931,36.67360133,133.02,132.95,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803543121,31.92991031,133.01,132.95,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803543317,29.90460133,133.0,132.93,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803544824,2.02530898,133.01,132.93,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803545028,2.02530898,133.01,132.93,34.75989197]
["bitfinex-derivatives","SOLF0:USTF0",1768803545925,2.02530898,133.01,132.95,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803546630,29.90460133,133.02,132.95,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803547329,29.90460133,133.02,132.95,39.50698299]
["bitfinex-derivatives","SOLF0:USTF0",1768803551426,31.92991031,133.01,132.95,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803551631,31.92991031,133.01,132.93,39.50778299]
["bitfinex-derivatives","SOLF0:USTF0",1768803551929,29.90460133,133.0,132.93,39.50778299]
["bitfinex-derivatives","SOLF0:USTF0",1768803552129,2.02530898,132.99,132.93,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803556726,38.70041031,132.99,132.93,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803556931,31.92991031,132.99,132.93,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803557630,31.92991031,132.99,132.9,8.80000898]
["bitfinex-derivatives","SOLF0:USTF0",1768803557631,31.92991031,132.97,132.9,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803558824,29.90460133,132.97,132.9,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803559735,29.90460133,132.97,132.9,39.50918299]
["bitfinex-derivatives","SOLF0:USTF0",1768803562542,29.90460133,132.97,132.9,32.73458299]
["bitfinex-derivatives","SOLF0:USTF0",1768803563631,30.10155562,132.99,132.9,41.53479197]
["bitfinex-derivatives","SOLF0:USTF0",1768803563838,32.1268646,132.99,132.9,34.75989197]
["bitfinex-derivatives","SOLF0:USTF0",1768803564939,32.1268646,132.99,132.92,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803566038,30.10155562,132.99,132.92,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803566337,32.1268646,132.99,132.92,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803566733,38.8974646,132.99,132.92,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803566937,2.02530898,132.98,132.92,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803567528,36.87215562,132.99,132.92,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803567737,38.8974646,132.99,132.92,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803569334,6.7697,133.01,132.92,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803569639,32.1268646,133.02,132.94,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803570738,30.10155562,133.02,132.94,34.3930656]
["bitfinex-derivatives","SOLF0:USTF0",1768803571036,32.1268646,133.01,132.94,34.3930656]
["bitfinex-derivatives","SOLF0:USTF0",1768803572439,2.02530898,132.99,132.94,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803573341,2.02530898,132.99,132.92,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1768803573342,32.1268646,132.99,132.91,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803573933,30.10155562,132.99,132.91,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803574137,2.02530898,132.98,132.91,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803574841,2.02530898,132.98,132.93,0.05113458]
["bitfinex-derivatives","SOLF0:USTF0",1768803575942,32.1268646,132.98,132.93,0.05113458]
["bitfinex-derivatives","SOLF0:USTF0",1768803576142,2.02530898,132.96,132.93,0.05113458]
["bitfinex-derivatives","SOLF0:USTF0",1768803576732,2.02530898,132.96,132.91,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803576932,2.08060068,132.96,132.91,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803578347,0.0552917,132.96,132.91,27.6202656]
["bitfinex-derivatives","SOLF0:USTF0",1768803578845,0.0552917,132.96,132.91,29.64836114]
["bitfinex-derivatives","SOLF0:USTF0",1768803579247,38.89995116,133.0,132.93,27.98304945]
["bitfinex-derivatives","SOLF0:USTF0",1768803579248,36.87185562,133.0,132.93,27.98304945]
["bitfinex-derivatives","SOLF0:USTF0",1768803579838,28.77756765,133.02,132.95,27.98304945]
["bitfinex-derivatives","SOLF0:USTF0",1768803580653,28.77756765,133.02,132.97,0.05743934]
["bitfinex-derivatives","SOLF0:USTF0",1768803581045,0.05206186,133.0,132.97,0.05743934]
["bitfinex-derivatives","SOLF0:USTF0",1768803586861,30.80566319,133.04,132.97,28.04048879]
["bitfinex-derivatives","SOLF0:USTF0",1768803588853,28.77756765,133.04,132.97,28.04048879]
["bitfinex-derivatives","SOLF0:USTF0",1768803595466,28.77756765,133.04,132.97,34.81168879]
["bitfinex-derivatives","SOLF0:USTF0",1768803601568,26.5930946,133.06,132.99,29.00808051]
["bitfinex-derivatives","SOLF0:USTF0",1768803602462,26.5930946,133.06,133.01,0.05358676]
["bitfinex-derivatives","SOLF0:USTF0",1768803607173,26.5930946,133.06,133.01,29.06166727]
["bitfinex-derivatives","SOLF0:USTF0",1768803608777,0.0520684,133.05,133.01,29.06166727]
["bitfinex-derivatives","SOLF0:USTF0",1768803612466,26.645163,133.05,133.01,0.05358676]
["bitfinex-derivatives","SOLF0:USTF0",1768803613384,28.67325854,133.05,133.01,0.05358676]
["bitfinex-derivatives","SOLF0:USTF0",1768803614274,26.645163,133.05,133.01,0.05358676]
["bitfinex-derivatives","SOLF0:USTF0",1768803614469,28.67325854,133.05,133.01,0.05358676]
["bitfinex-derivatives","SOLF0:USTF0",1768803614677,28.67325854,133.05,132.99,29.00808051]
["bitfinex-derivatives","SOLF0:USTF0",1768803616277,28.67325854,133.05,133.01,0.04826183]
["bitfinex-derivatives","SOLF0:USTF0",1768803621677,35.44075854,133.05,132.99,29.00808051]
["bitfinex-derivatives","SOLF0:USTF0",1768803623270,26.59456728,133.03,132.96,2.02809554]
["bitfinex-derivatives","SOLF0:USTF0",1768803623474,26.59456728,133.03,132.96,25.86879741]
["bitfinex-derivatives","SOLF0:USTF0",1768803623475,28.62266282,133.03,132.96,25.86879741]
["bitfinex-derivatives","SOLF0:USTF0",1768803624078,0.05162821,133.01,132.96,25.86879741]
["bitfinex-derivatives","SOLF0:USTF0",1768803631076,2.02809554,133.04,132.96,25.86879741]
["bitfinex-derivatives","SOLF0:USTF0",1768803631276,28.62266282,133.06,132.98,25.86879741]
["bitfinex-derivatives","SOLF0:USTF0",1768803632780,0.04909799,133.03,133.01,0.05655313]
["bitfinex-derivatives","SOLF0:USTF0",1768803633885,0.04909799,133.03,132.99,25.86879741]
["bitfinex-derivatives","SOLF0:USTF0",1768803641693,27.2448299,133.09,132.99,25.86879741]
["bitfinex-derivatives","SOLF0:USTF0",1768803641893,2.02649349,133.08,132.99,27.8952909]
["bitfinex-derivatives","SOLF0:USTF0",1768803642089,27.2448299,133.08,132.99,25.86879741]
["bitfinex-derivatives","SOLF0:USTF0",1768803642490,2.02649349,133.06,132.99,25.86879741]
["bitfinex-derivatives","SOLF0:USTF0",1768803643386,2.02649349,133.06,133.01,26.39661195]
["bitfinex-derivatives","SOLF0:USTF0",1768803644496,27.2448299,133.06,133.01,0.05174071]
["bitfinex-derivatives","SOLF0:USTF0",1768803644691,2.02649349,133.04,133.01,0.05174071]
["bitfinex-derivatives","SOLF0:USTF0",1768803649303,27.29643498,133.04,132.99,26.34487124]
["bitfinex-derivatives","SOLF0:USTF0",1768803649601,2.02649349,133.02,132.99,26.34487124]
["bitfinex-derivatives","SOLF0:USTF0",1768803649803,2.02649349,133.02,132.96,33.11647124]
["bitfinex-derivatives","SOLF0:USTF0",1768803650105,2.02649349,133.02,132.97,26.34487124]
["bitfinex-derivatives","SOLF0:USTF0",1768803650499,25.21833641,133.04,132.97,26.34487124]
["bitfinex-derivatives","SOLF0:USTF0",1768803650699,0.05290925,133.01,132.97,26.34487124]
["bitfinex-derivatives","SOLF0:USTF0",1768803657004,2.02649349,132.98,132.93,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803658010,0.04767704,132.97,132.93,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803667321,2.02649349,133.0,132.94,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803667623,2.02649349,133.0,132.94,25.35348878]
["bitfinex-derivatives","SOLF0:USTF0",1768803668318,27.31498312,133.02,132.95,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803668512,2.02649349,133.02,132.95,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803669907,2.02649349,133.02,132.96,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803670512,2.02649349,133.02,132.96,32.07096617]
["bitfinex-derivatives","SOLF0:USTF0",1768803670717,2.02649349,133.02,132.97,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803671119,34.08318312,133.04,132.97,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803671623,32.05668963,133.04,132.97,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803671819,34.08318312,133.04,132.97,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803672014,32.05668963,133.04,132.97,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803672220,34.08318312,133.04,132.97,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803674118,32.05668963,133.04,132.97,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803674320,32.05568963,133.06,132.98,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803674516,2.02649349,133.04,132.98,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803675816,32.017698,133.05,132.98,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803676023,2.02649349,133.04,132.98,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803678422,32.017698,133.05,132.98,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803678623,34.04419149,133.05,133.0,0.0490832]
["bitfinex-derivatives","SOLF0:USTF0",1768803679122,34.04419149,133.05,133.0,25.34824937]
["bitfinex-derivatives","SOLF0:USTF0",1768803682922,27.27669149,133.05,133.0,25.34824937]
["bitfinex-derivatives","SOLF0:USTF0",1768803684427,25.250198,133.05,133.0,25.34824937]
["bitfinex-derivatives","SOLF0:USTF0",1768803684629,2.02649349,133.04,133.0,25.34824937]
["bitfinex-derivatives","SOLF0:USTF0",1768803685028,2.08042686,133.04,133.0,25.34824937]
["bitfinex-derivatives","SOLF0:USTF0",1768803687732,0.05393337,133.04,133.0,25.34824937]
["bitfinex-derivatives","SOLF0:USTF0",1768803688030,2.08042686,133.04,133.0,25.34824937]
["bitfinex-derivatives","SOLF0:USTF0",1768803689431,6.7667,133.07,133.0,25.34824937]
["bitfinex-derivatives","SOLF0:USTF0",1768803690029,6.7667,133.07,133.0,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803690530,8.79319349,133.07,133.0,25.29916617]
["bitfinex-derivatives","SOLF0:USTF0",1768803690829,2.02649349,133.07,133.02,22.00198734]
["bitfinex-derivatives","SOLF0:USTF0",1768803691036,23.7696886,133.08,133.02,22.00198734]
["bitfinex-derivatives","SOLF0:USTF0",1768803692134,21.74319511,133.08,133.02,22.00198734]
["bitfinex-derivatives","SOLF0:USTF0",1768803692435,23.7696886,133.08,133.02,22.00198734]
["bitfinex-derivatives","SOLF0:USTF0",1768803693333,21.74319511,133.08,133.02,22.00198734]
["bitfinex-derivatives","SOLF0:USTF0",1768803693535,23.7696886,133.08,133.02,22.00198734]
["bitfinex-derivatives","SOLF0:USTF0",1768803695240,21.74319511,133.08,133.02,22.00198734]
["bitfinex-derivatives","SOLF0:USTF0",1768803695432,2.02649349,133.07,133.02,22.00198734]
["bitfinex-derivatives","SOLF0:USTF0",1768803702142,21.74319511,133.08,133.02,22.00198734]
["bitfinex-derivatives","SOLF0:USTF0",1768803702343,2.02649349,133.07,133.02,22.00198734]
["bitfinex-derivatives","SOLF0:USTF0",1768803702936,23.76875634,133.08,133.02,22.00198734]
["bitfinex-derivatives","SOLF0:USTF0",1768803704043,30.53475634,133.08,133.02,22.00198734]
["bitfinex-derivatives","SOLF0:USTF0",1768803705448,0.05104286,133.06,133.02,22.00198734]
["bitfinex-derivatives","SOLF0:USTF0",1768803705943,0.05104286,133.06,133.0,20.65375225]
["bitfinex-derivatives","SOLF0:USTF0",1768803705944,2.02556123,133.04,133.0,20.65375225]
["bitfinex-derivatives","SOLF0:USTF0",1768803706147,21.72092881,133.04,132.97,20.65375225]
["bitfinex-derivatives","SOLF0:USTF0",1768803707346,21.72092881,133.04,132.99,0.04992996]
["bitfinex-derivatives","SOLF0:USTF0",1768803708351,28.48892881,133.04,132.99,0.04992996]
["bitfinex-derivatives","SOLF0:USTF0",1768803708952,26.46336758,133.04,132.99,0.04992996]
["bitfinex-derivatives","SOLF0:USTF0",1768803709153,2.02556123,133.03,132.99,0.04992996]
["bitfinex-derivatives","SOLF0:USTF0",1768803710854,26.46336758,133.04,132.99,0.04992996]
["bitfinex-derivatives","SOLF0:USTF0",1768803711055,2.02556123,133.03,132.99,0.04992996]
["bitfinex-derivatives","SOLF0:USTF0",1768803712350,2.02556123,133.01,132.99,0.04992996]
["bitfinex-derivatives","SOLF0:USTF0",1768803712652,2.02556123,133.01,132.96,20.65375225]
["bitfinex-derivatives","SOLF0:USTF0",1768803712857,20.66357818,133.01,132.96,20.65375225]
["bitfinex-derivatives","SOLF0:USTF0",1768803713953,27.43337818,133.01,132.96,20.65375225]
["bitfinex-derivatives","SOLF0:USTF0",1768803714455,2.02556123,133.0,132.96,20.65375225]
["bitfinex-derivatives","SOLF0:USTF0",1768803715266,0.04928496,132.99,132.96,20.65375225]
["bitfinex-derivatives","SOLF0:USTF0",1768803720676,2.02556123,132.98,132.91,27.09199573]
["bitfinex-derivatives","SOLF0:USTF0",1768803720975,2.02556123,132.96,132.92,20.31789573]
["bitfinex-derivatives","SOLF0:USTF0",1768803721675,2.02556123,132.96,132.93,0.05299869]
["bitfinex-derivatives","SOLF0:USTF0",1768803721676,0.05304959,132.95,132.93,0.05299869]
["bitfinex-derivatives","SOLF0:USTF0",1768803724573,0.05304959,132.95,132.92,5.31124568]
["bitfinex-derivatives","SOLF0:USTF0",1768803724779,0.05304959,132.95,132.89,256.61714176]
["bitfinex-derivatives","SOLF0:USTF0",1768803726573,0.05304959,132.95,132.9,20.31789573]
["bitfinex-derivatives","SOLF0:USTF0",1768803729179,22.60304959,132.95,132.9,20.31789573]
["bitfinex-derivatives","SOLF0:USTF0",1768803733485,6.7717,132.97,132.9,20.31789573]
["bitfinex-derivatives","SOLF0:USTF0",1768803734882,0.05607155,132.95,132.9,20.31789573]
["bitfinex-derivatives","SOLF0:USTF0",1768803740080,19.05310968,132.95,132.9,20.31789573]
["bitfinex-derivatives","SOLF0:USTF0",1768803740881,25.82580968,132.95,132.9,20.31789573]
["bitfinex-derivatives","SOLF0:USTF0",1768803745089,25.82580968,132.95,132.88,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1768803745090,17.46526619,132.94,132.88,17.4974422]
["bitfinex-derivatives","SOLF0:USTF0",1768803745491,6.7727,132.95,132.88,17.4974422]
["bitfinex-derivatives","SOLF0:USTF0",1768803745986,0.05775249,132.92,132.88,17.4974422]
["bitfinex-derivatives","SOLF0:USTF0",1768803746191,0.05775249,132.92,132.9,0.04747481]
["bitfinex-derivatives","SOLF0:USTF0",1768803747793,24.23796619,132.95,132.9,0.04747481]
["bitfinex-derivatives","SOLF0:USTF0",1768803751092,6.773,132.94,132.9,0.04747481]
["bitfinex-derivatives","SOLF0:USTF0",1768803756002,17.46526619,132.95,132.9,0.04747481]
["bitfinex-derivatives","SOLF0:USTF0",1768803759002,17.9667097,132.94,132.9,0.04747481]
["bitfinex-derivatives","SOLF0:USTF0",1768803764303,2.02556123,132.95,132.9,17.90489905]
["bitfinex-derivatives","SOLF0:USTF0",1768803764995,17.9667097,132.96,132.9,17.90489905]
["bitfinex-derivatives","SOLF0:USTF0",1768803764996,19.99574275,132.96,132.9,17.90489905]
["bitfinex-derivatives","SOLF0:USTF0",1768803766705,17.9667097,132.96,132.9,24.67989905]
["bitfinex-derivatives","SOLF0:USTF0",1768803769208,17.9667097,132.96,132.91,17.85742424]
["bitfinex-derivatives","SOLF0:USTF0",1768803780616,19.47801022,132.95,132.9,0.04747481]
["bitfinex-derivatives","SOLF0:USTF0",1768803781317,19.47801022,132.95,132.9,18.29576083]
["bitfinex-derivatives","SOLF0:USTF0",1768803781615,17.44897717,132.95,132.9,18.29576083]
["bitfinex-derivatives","SOLF0:USTF0",1768803781815,19.47801022,132.95,132.9,18.29576083]
["bitfinex-derivatives","SOLF0:USTF0",1768803782217,17.44897717,132.95,132.9,18.29576083]
["bitfinex-derivatives","SOLF0:USTF0",1768803786125,17.44897717,132.97,132.91,18.24828602]
["bitfinex-derivatives","SOLF0:USTF0",1768803787624,17.44897717,132.97,132.93,0.04792527]
["bitfinex-derivatives","SOLF0:USTF0",1768803792139,2.02903305,132.96,132.91,18.24828602]
["bitfinex-derivatives","SOLF0:USTF0",1768803793434,0.0491874,132.95,132.91,18.24828602]
["bitfinex-derivatives","SOLF0:USTF0",1768803800738,26.24921022,132.98,132.92,18.29692175]
["bitfinex-derivatives","SOLF0:USTF0",1768803802426,24.22017717,132.98,132.92,18.29692175]
["bitfinex-derivatives","SOLF0:USTF0",1768803802633,19.19611527,132.97,132.92,18.29692175]
["bitfinex-derivatives","SOLF0:USTF0",1768803806430,25.96761527,132.97,132.92,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1768803806636,17.16708222,132.96,132.92,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1768803808540,19.19611527,132.95,132.92,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1768803809037,17.16708222,132.97,132.92,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1768803809242,19.19611527,132.97,132.92,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1768803811137,19.19611527,132.97,132.92,18.17254405]
["bitfinex-derivatives","SOLF0:USTF0",1768803813446,17.16708222,132.97,132.92,18.17254405]
["bitfinex-derivatives","SOLF0:USTF0",1768803816052,17.16708222,132.97,132.92,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1768803816852,23.93868222,132.97,132.92,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1768803821148,18.82098298,132.96,132.92,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1768803828153,105.3148,133.0,132.92,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1768803828154,18.82098298,132.94,132.92,0.04863573]
["bitfinex-derivatives","SOLF0:USTF0",1768803828553,18.82098298,132.94,132.88,18.60757102]
["bitfinex-derivatives","SOLF0:USTF0",1768803829253,18.82098298,132.94,132.9,0.04755013]
["bitfinex-derivatives","SOLF0:USTF0",1768803830254,18.82098298,132.92,132.86,25.38437102]
["bitfinex-derivatives","SOLF0:USTF0",1768803832554,0.04766889,132.9,132.86,25.38437102]
["bitfinex-derivatives","SOLF0:USTF0",1768803834754,0.04766889,132.9,132.86,18.60757102]
["bitfinex-derivatives","SOLF0:USTF0",1768803836265,0.04766889,132.9,132.84,271.6895009]
["bitfinex-derivatives","SOLF0:USTF0",1768803836266,17.08828299,132.9,132.84,271.6895009]
["bitfinex-derivatives","SOLF0:USTF0",1768803839864,17.0406141,132.88,132.8,20.39568915]
["bitfinex-derivatives","SOLF0:USTF0",1768803840257,17.0406141,132.88,132.82,23.83667201]
["bitfinex-derivatives","SOLF0:USTF0",1768803841156,17.0406141,132.88,132.84,0.04786289]
["bitfinex-derivatives","SOLF0:USTF0",1768803850975,17.0406141,132.9,132.84,17.1056349]
["bitfinex-derivatives","SOLF0:USTF0",1768803853072,17.0406141,132.9,132.84,0.04786289]
["bitfinex-derivatives","SOLF0:USTF0",1768803856287,23.8157141,132.9,132.84,0.04786289]
["bitfinex-derivatives","SOLF0:USTF0",1768803856485,17.0406141,132.89,132.84,0.04786289]
["bitfinex-derivatives","SOLF0:USTF0",1768803861192,23.8162141,132.89,132.84,0.04786289]
["bitfinex-derivatives","SOLF0:USTF0",1768803861393,17.0406141,132.88,132.84,0.04786289]
["bitfinex-derivatives","SOLF0:USTF0",1768803863891,6.7739,132.93,132.84,18.63505724]
["bitfinex-derivatives","SOLF0:USTF0",1768803864194,17.28433448,132.92,132.86,18.58719435]
["bitfinex-derivatives","SOLF0:USTF0",1768803864782,17.28433448,132.92,132.88,0.05221708]
["bitfinex-derivatives","SOLF0:USTF0",1768803868895,105.3459,132.96,132.84,2.02873594]
["bitfinex-derivatives","SOLF0:USTF0",1768803868896,17.28433448,132.9,132.84,2.02873594]
["bitfinex-derivatives","SOLF0:USTF0",1768803869090,17.28433448,132.9,132.83,6.7782]
["bitfinex-derivatives","SOLF0:USTF0",1768803869896,17.28433448,132.9,132.83,25.36539435]
["bitfinex-derivatives","SOLF0:USTF0",1768803870291,17.33505757,132.88,132.81,6.7795]
["bitfinex-derivatives","SOLF0:USTF0",1768803870494,17.28433448,132.87,132.81,18.58719435]
["bitfinex-derivatives","SOLF0:USTF0",1768803871692,0.05310889,132.85,132.81,18.58719435]
["bitfinex-derivatives","SOLF0:USTF0",1768803871894,0.05310889,132.85,132.81,25.36659435]
["bitfinex-derivatives","SOLF0:USTF0",1768803872400,17.28433448,132.87,132.82,18.58719435]
["bitfinex-derivatives","SOLF0:USTF0",1768803872798,17.28433448,132.87,132.82,18.63456093]
["bitfinex-derivatives","SOLF0:USTF0",1768803873402,17.28433448,132.87,132.82,25.41356093]
["bitfinex-derivatives","SOLF0:USTF0",1768803875889,17.28433448,132.89,132.82,25.41356093]
["bitfinex-derivatives","SOLF0:USTF0",1768803876090,19.31307042,132.89,132.82,25.41356093]
["bitfinex-derivatives","SOLF0:USTF0",1768803886907,19.31570789,132.89,132.82,25.41356093]
["bitfinex-derivatives","SOLF0:USTF0",1768803895111,17.28433448,132.89,132.83,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1768803895312,19.31570789,132.89,132.83,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1768803895712,17.28433448,132.89,132.83,6.7785]
["bitfinex-derivatives","SOLF0:USTF0",1768803895914,19.31570789,132.89,132.85,0.05758344]
["bitfinex-derivatives","SOLF0:USTF0",1768803901121,17.28433448,132.89,132.85,0.05758344]
["bitfinex-derivatives","SOLF0:USTF0",1768803901315,19.31570789,132.89,132.85,0.05758344]
["bitfinex-derivatives","SOLF0:USTF0",1768803901717,18.83486725,132.93,132.85,18.38954359]
["bitfinex-derivatives","SOLF0:USTF0",1768803902114,18.83486725,132.93,132.85,18.33196015]
["bitfinex-derivatives","SOLF0:USTF0",1768803902621,18.83486725,132.93,132.88,0.05303671]
["bitfinex-derivatives","SOLF0:USTF0",1768803903022,16.80349384,132.93,132.88,0.05303671]
["bitfinex-derivatives","SOLF0:USTF0",1768803903521,16.80349384,132.93,132.88,18.38499686]
["bitfinex-derivatives","SOLF0:USTF0",1768803904821,16.80349384,132.93,132.88,25.16089686]
["bitfinex-derivatives","SOLF0:USTF0",1768803905418,18.83486725,132.96,132.89,18.33196015]
["bitfinex-derivatives","SOLF0:USTF0",1768803905820,16.80349384,132.96,132.89,18.33196015]
["bitfinex-derivatives","SOLF0:USTF0",1768803906014,16.80349384,132.96,132.89,20.36333356]
["bitfinex-derivatives","SOLF0:USTF0",1768803906215,16.80349384,132.96,132.91,0.05698818]
["bitfinex-derivatives","SOLF0:USTF0",1768803906819,16.80349384,132.96,132.91,6.83128818]
["bitfinex-derivatives","SOLF0:USTF0",1768803908825,16.80349384,132.96,132.91,0.05698818]
["bitfinex-derivatives","SOLF0:USTF0",1768803912036,16.80349384,132.96,132.91,25.16304833]
["bitfinex-derivatives","SOLF0:USTF0",1768803916338,16.80349384,132.96,132.91,27.19442174]
["bitfinex-derivatives","SOLF0:USTF0",1768803916538,16.80349384,132.96,132.91,25.16304833]
["bitfinex-derivatives","SOLF0:USTF0",1768803921942,16.80349384,132.98,132.92,25.10566015]
["bitfinex-derivatives","SOLF0:USTF0",1768803922143,16.80349384,132.98,132.93,18.33196015]
["bitfinex-derivatives","SOLF0:USTF0",1768803922737,16.17829894,133.01,132.94,17.66450988]
["bitfinex-derivatives","SOLF0:USTF0",1768803922934,18.20967235,133.01,132.94,17.66450988]
["bitfinex-derivatives","SOLF0:USTF0",1768803923141,18.20967235,133.01,132.94,19.63888578]
["bitfinex-derivatives","SOLF0:USTF0",1768803923439,18.20967235,133.01,132.95,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1768803923641,18.20967235,133.01,132.96,0.05611474]
["bitfinex-derivatives","SOLF0:USTF0",1768803924036,16.17829894,133.01,132.96,0.05611474]
["bitfinex-derivatives","SOLF0:USTF0",1768803926842,16.17829894,133.01,132.96,6.82771474]
["bitfinex-derivatives","SOLF0:USTF0",1768803928437,16.17829894,133.01,132.97,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1768803928641,2.03137341,133.04,132.97,6.7713]
["bitfinex-derivatives","SOLF0:USTF0",1768803929452,0.0531175,133.02,132.99,0.0489526]
["bitfinex-derivatives","SOLF0:USTF0",1768803934042,16.23141644,133.02,132.99,0.0489526]
["bitfinex-derivatives","SOLF0:USTF0",1768803938359,16.23141644,133.02,132.97,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768803954375,16.23141644,133.02,132.98,0.05312537]
["bitfinex-derivatives","SOLF0:USTF0",1768803956177,16.23141644,133.02,132.98,0.05312537]
["bitfinex-derivatives","SOLF0:USTF0",1768803963482,16.23141644,133.02,132.94,16.71331566]
["bitfinex-derivatives","SOLF0:USTF0",1768803963783,16.23141644,133.02,132.92,105.369]
["bitfinex-derivatives","SOLF0:USTF0",1768803963784,16.19670639,132.98,132.92,16.71331566]
["bitfinex-derivatives","SOLF0:USTF0",1768803964883,0.05770087,132.96,132.92,23.48691566]
["bitfinex-derivatives","SOLF0:USTF0",1768803967984,16.19670639,133.0,132.95,16.71331566]
["bitfinex-derivatives","SOLF0:USTF0",1768803969380,0.05365606,132.99,132.95,16.71331566]
["bitfinex-derivatives","SOLF0:USTF0",1768803969787,0.05365606,132.99,132.95,23.48551566]
["bitfinex-derivatives","SOLF0:USTF0",1768803970382,16.19670639,133.02,132.96,16.76774528]
["bitfinex-derivatives","SOLF0:USTF0",1768803970786,16.19670639,133.02,132.96,16.71331566]
["bitfinex-derivatives","SOLF0:USTF0",1768803971791,16.19670639,133.02,132.98,0.05320988]
["bitfinex-derivatives","SOLF0:USTF0",1768803973395,16.19670639,133.04,132.98,23.53732554]
["bitfinex-derivatives","SOLF0:USTF0",1768803973790,16.19670639,133.04,132.98,0.05320988]
["bitfinex-derivatives","SOLF0:USTF0",1768803974000,175.18681604,133.06,132.98,0.05320988]
["bitfinex-derivatives","SOLF0:USTF0",1768803974001,16.19670639,133.02,132.98,0.05320988]
["bitfinex-derivatives","SOLF0:USTF0",1768803974481,16.19670639,133.02,132.96,16.71331566]
["bitfinex-derivatives","SOLF0:USTF0",1768803974883,16.19670639,133.02,132.99,0.05736556]
["bitfinex-derivatives","SOLF0:USTF0",1768803978795,16.25100796,133.02,132.95,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1768803980691,16.19670639,133.01,132.95,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1768803980900,16.19670639,133.01,132.94,16.71331566]
["bitfinex-derivatives","SOLF0:USTF0",1768803980901,16.19670639,132.99,132.93,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768803981598,16.19670639,132.99,132.93,23.48651566]
["bitfinex-derivatives","SOLF0:USTF0",1768803981797,16.19670639,132.99,132.94,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1768803981987,16.19670639,132.99,132.95,0.05294198]
["bitfinex-derivatives","SOLF0:USTF0",1768803984800,17.61057811,132.97,132.91,19.78391555]
["bitfinex-derivatives","SOLF0:USTF0",1768803985201,17.61057811,132.97,132.91,17.75701688]
["bitfinex-derivatives","SOLF0:USTF0",1768803985901,17.61057811,132.97,132.91,24.53141688]
["bitfinex-derivatives","SOLF0:USTF0",1768803986093,0.05535255,132.95,132.91,24.53141688]
["bitfinex-derivatives","SOLF0:USTF0",1768803986500,17.61057811,132.97,132.91,24.53141688]
["bitfinex-derivatives","SOLF0:USTF0",1768803986898,17.61057811,132.97,132.92,17.80717265]
["bitfinex-derivatives","SOLF0:USTF0",1768803987805,17.61057811,132.99,132.93,17.75701688]
["bitfinex-derivatives","SOLF0:USTF0",1768803988697,17.61057811,132.99,132.95,0.05246972]
["bitfinex-derivatives","SOLF0:USTF0",1768804000811,19.39207469,132.98,132.91,22.94036036]
["bitfinex-derivatives","SOLF0:USTF0",1768804001012,19.44423047,132.98,132.91,22.94036036]
["bitfinex-derivatives","SOLF0:USTF0",1768804003013,19.44423047,132.98,132.91,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1768804003402,17.36517602,132.97,132.91,22.94036036]
["bitfinex-derivatives","SOLF0:USTF0",1768804004310,0.0513241,132.95,132.91,22.94036036]
["bitfinex-derivatives","SOLF0:USTF0",1768804008918,0.0513241,132.95,132.92,16.16626036]
["bitfinex-derivatives","SOLF0:USTF0",1768804009112,22.45,132.98,132.92,16.16626036]
["bitfinex-derivatives","SOLF0:USTF0",1768804009311,22.45,132.98,132.92,16.22145534]
["bitfinex-derivatives","SOLF0:USTF0",1768804009515,39.81517602,132.98,132.92,22.99525534]
["bitfinex-derivatives","SOLF0:USTF0",1768804009707,39.81517602,132.98,132.92,16.22145534]
["bitfinex-derivatives","SOLF0:USTF0",1768804010717,39.81517602,132.98,132.93,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1768804011112,39.81517602,132.98,132.93,22.93966036]
["bitfinex-derivatives","SOLF0:USTF0",1768804020524,17.86449468,132.97,132.92,0.05519498]
["bitfinex-derivatives","SOLF0:USTF0",1768804023335,2.02860303,132.96,132.92,0.05519498]
["bitfinex-derivatives","SOLF0:USTF0",1768804023635,19.89309771,132.96,132.92,0.05519498]
["bitfinex-derivatives","SOLF0:USTF0",1768804030637,17.86449468,132.96,132.92,0.05519498]
["bitfinex-derivatives","SOLF0:USTF0",1768804032441,17.86449468,132.96,132.92,6.82899498]
["bitfinex-derivatives","SOLF0:USTF0",1768804040152,17.86449468,132.96,132.92,0.05519498]
["bitfinex-derivatives","SOLF0:USTF0",1768804043454,19.89309771,132.96,132.92,0.05519498]
["bitfinex-derivatives","SOLF0:USTF0",1768804045651,19.48023973,132.94,132.88,24.70820684]
["bitfinex-derivatives","SOLF0:USTF0",1768804046850,0.05156081,132.92,132.88,24.70820684]
["bitfinex-derivatives","SOLF0:USTF0",1768804047052,19.48023973,132.94,132.88,24.70820684]
["bitfinex-derivatives","SOLF0:USTF0",1768804047254,19.48023973,132.94,132.9,0.05346812]
["bitfinex-derivatives","SOLF0:USTF0",1768804049354,17.4516367,132.94,132.9,0.05346812]
["bitfinex-derivatives","SOLF0:USTF0",1768804058157,17.4516367,132.96,132.9,17.98587496]
["bitfinex-derivatives","SOLF0:USTF0",1768804061158,17.4516367,132.96,132.91,16.73781435]
["bitfinex-derivatives","SOLF0:USTF0",1768804062867,17.80212134,133.0,132.94,16.73781435]
["bitfinex-derivatives","SOLF0:USTF0",1768804063159,19.83072437,133.0,132.94,16.73781435]
["bitfinex-derivatives","SOLF0:USTF0",1768804063367,19.83072437,133.0,132.92,301.11781435]
["bitfinex-derivatives","SOLF0:USTF0",1768804063756,19.83072437,133.0,132.96,0.05330972]
["bitfinex-derivatives","SOLF0:USTF0",1768804064658,17.80212134,132.97,132.92,307.89151435]
["bitfinex-derivatives","SOLF0:USTF0",1768804065862,0.0574795,132.96,132.92,307.89151435]
["bitfinex-derivatives","SOLF0:USTF0",1768804070361,0.0574795,132.96,132.93,16.73781435]
["bitfinex-derivatives","SOLF0:USTF0",1768804070567,17.80212134,133.03,132.94,18.76641738]
["bitfinex-derivatives","SOLF0:USTF0",1768804070769,19.83072437,133.03,132.94,18.76641738]
["bitfinex-derivatives","SOLF0:USTF0",1768804070968,19.82922968,133.03,132.94,18.76492269]
["bitfinex-derivatives","SOLF0:USTF0",1768804071773,19.82922968,133.03,132.97,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1768804071965,17.80212134,133.03,132.97,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1768804072167,19.82922968,133.03,132.97,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1768804074568,17.80212134,133.03,132.97,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1768804074770,19.82922968,133.03,132.97,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1768804078574,17.80212134,133.03,132.97,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1768804078880,17.10806742,133.01,132.97,0.0537004]
["bitfinex-derivatives","SOLF0:USTF0",1768804088683,17.10806742,132.99,132.93,18.98096153]
["bitfinex-derivatives","SOLF0:USTF0",1768804089792,17.10806742,132.99,132.94,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1768804089993,0.05048501,132.97,132.94,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1768804091389,0.05048501,132.97,132.94,23.72675319]
["bitfinex-derivatives","SOLF0:USTF0",1768804091592,17.10806742,132.99,132.94,23.72675319]
["bitfinex-derivatives","SOLF0:USTF0",1768804091793,17.10806742,132.99,132.94,23.77420188]
["bitfinex-derivatives","SOLF0:USTF0",1768804093790,17.10806742,132.99,132.94,6.82034869]
["bitfinex-derivatives","SOLF0:USTF0",1768804093992,17.10806742,132.99,132.94,23.77420188]
["bitfinex-derivatives","SOLF0:USTF0",1768804094186,17.10806742,133.01,132.95,23.72615319]
["bitfinex-derivatives","SOLF0:USTF0",1768804095091,17.10806742,133.01,132.97,0.05487537]
["bitfinex-derivatives","SOLF0:USTF0",1768804100598,17.10806742,133.06,132.97,17.00872856]
["bitfinex-derivatives","SOLF0:USTF0",1768804100909,19.13517576,133.06,132.98,16.95385319]
["bitfinex-derivatives","SOLF0:USTF0",1768804101506,19.13517576,133.06,133.01,0.04837869]
["bitfinex-derivatives","SOLF0:USTF0",1768804102000,19.13517576,133.06,132.98,16.95385319]
["bitfinex-derivatives","SOLF0:USTF0",1768804102299,17.10806742,133.04,132.98,16.95385319]
["bitfinex-derivatives","SOLF0:USTF0",1768804103093,17.10806742,133.04,132.97,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768804103290,16.50795323,133.02,132.97,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768804103902,16.50795323,133.02,132.93,23.26368312]
["bitfinex-derivatives","SOLF0:USTF0",1768804104102,16.46057,132.99,132.93,23.26368312]
["bitfinex-derivatives","SOLF0:USTF0",1768804104699,0.0503822,132.97,132.93,23.26368312]
["bitfinex-derivatives","SOLF0:USTF0",1768804106007,0.0503822,132.97,132.91,389.6384]
["bitfinex-derivatives","SOLF0:USTF0",1768804106008,16.5109522,132.97,132.91,23.26448312]
["bitfinex-derivatives","SOLF0:USTF0",1768804106696,16.5109522,132.97,132.91,25.29159146]
["bitfinex-derivatives","SOLF0:USTF0",1768804106896,0.0503822,132.97,132.92,16.49018312]
["bitfinex-derivatives","SOLF0:USTF0",1768804107097,0.0503822,132.97,132.92,23.26398312]
["bitfinex-derivatives","SOLF0:USTF0",1768804107699,16.46057,132.99,132.93,23.31595632]
["bitfinex-derivatives","SOLF0:USTF0",1768804107907,16.46057,132.99,132.93,25.34306466]
["bitfinex-derivatives","SOLF0:USTF0",1768804108508,16.46057,132.99,132.94,16.49018312]
["bitfinex-derivatives","SOLF0:USTF0",1768804108710,16.46057,133.01,132.94,16.49018312]
["bitfinex-derivatives","SOLF0:USTF0",1768804109510,16.46057,133.01,132.96,0.05089077]
["bitfinex-derivatives","SOLF0:USTF0",1768804110701,16.46057,133.01,132.96,16.54107389]
["bitfinex-derivatives","SOLF0:USTF0",1768804113512,16.46057,133.01,132.96,23.31287389]
["bitfinex-derivatives","SOLF0:USTF0",1768804114211,18.48767834,133.03,132.96,23.31287389]
["bitfinex-derivatives","SOLF0:USTF0",1768804115115,16.46057,133.03,132.97,23.26138312]
["bitfinex-derivatives","SOLF0:USTF0",1768804116010,16.46057,133.03,132.99,0.05680528]
["bitfinex-derivatives","SOLF0:USTF0",1768804125618,18.48767834,133.03,132.99,0.05680528]
["bitfinex-derivatives","SOLF0:USTF0",1768804127521,18.48767834,133.03,132.96,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768804127725,17.96079809,133.01,132.96,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768804128718,19.98790643,133.01,132.96,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768804129117,19.98790643,133.01,132.94,291.0326]
["bitfinex-derivatives","SOLF0:USTF0",1768804129617,19.98790643,133.01,132.94,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1768804129920,0.04917595,132.99,132.94,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1768804130516,18.00997404,132.99,132.94,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1768804133623,0.04917595,132.99,132.94,23.42088451]
["bitfinex-derivatives","SOLF0:USTF0",1768804135223,0.04917595,132.99,132.93,2.02791728]
["bitfinex-derivatives","SOLF0:USTF0",1768804135224,16.67415307,133.04,132.97,16.64828451]
["bitfinex-derivatives","SOLF0:USTF0",1768804135723,2.02791728,133.05,132.97,16.64828451]
["bitfinex-derivatives","SOLF0:USTF0",1768804135724,16.67415307,133.02,132.97,16.64828451]
["bitfinex-derivatives","SOLF0:USTF0",1768804136624,16.67415307,133.02,132.98,0.04887936]
["bitfinex-derivatives","SOLF0:USTF0",1768804143533,16.67415307,133.02,132.96,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768804145633,0.05355944,133.0,132.96,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768804146434,16.72771251,133.0,132.94,8.80041728]
["bitfinex-derivatives","SOLF0:USTF0",1768804146635,16.72771251,133.0,132.94,18.67620179]
["bitfinex-derivatives","SOLF0:USTF0",1768804146942,0.05355944,133.0,132.94,18.67620179]
["bitfinex-derivatives","SOLF0:USTF0",1768804147136,0.05355944,133.0,132.96,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768804147748,0.05355944,133.0,132.96,25.44790179]
["bitfinex-derivatives","SOLF0:USTF0",1768804148941,0.05355944,133.0,132.97,16.64828451]
["bitfinex-derivatives","SOLF0:USTF0",1768804149232,16.67415307,133.02,132.97,23.47147762]
["bitfinex-derivatives","SOLF0:USTF0",1768804150341,16.67415307,133.02,132.98,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1768804164743,16.67415307,133.02,132.97,0.05219311]
["bitfinex-derivatives","SOLF0:USTF0",1768804165141,17.72375486,133.0,132.93,122.01568654]
["bitfinex-derivatives","SOLF0:USTF0",1768804165848,17.72375486,133.0,132.96,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1768804166751,6.34983291,132.99,132.94,23.42598654]
["bitfinex-derivatives","SOLF0:USTF0",1768804166945,6.34983291,132.99,132.97,0.05162879]
["bitfinex-derivatives","SOLF0:USTF0",1768804171863,6.34983291,132.99,132.94,23.42598654]
["bitfinex-derivatives","SOLF0:USTF0",1768804172061,6.40248472,132.99,132.94,23.42598654]
["bitfinex-derivatives","SOLF0:USTF0",1768804172260,6.40248472,132.99,132.94,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1768804175762,6.40248472,132.99,132.93,16.65318654]
["bitfinex-derivatives","SOLF0:USTF0",1768804179576,6.40248472,132.99,132.92,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1768804181273,6.40248472,132.99,132.92,24.91352661]
["bitfinex-derivatives","SOLF0:USTF0",1768804190070,6.40248472,132.99,132.93,18.13972661]
["bitfinex-derivatives","SOLF0:USTF0",1768804190377,16.64922041,132.98,132.93,18.13972661]
["bitfinex-derivatives","SOLF0:USTF0",1768804192185,16.64922041,133.03,132.97,18.13972661]
["bitfinex-derivatives","SOLF0:USTF0",1768804192671,16.64922041,133.03,132.95,17.77392185]
["bitfinex-derivatives","SOLF0:USTF0",1768804192672,18.67713769,133.03,132.95,17.77392185]
["bitfinex-derivatives","SOLF0:USTF0",1768804192877,18.67655026,133.03,132.95,17.77392185]
["bitfinex-derivatives","SOLF0:USTF0",1768804193173,16.55449722,133.02,132.95,17.77392185]
["bitfinex-derivatives","SOLF0:USTF0",1768804193575,18.58182707,132.98,132.92,17.77392185]
["bitfinex-derivatives","SOLF0:USTF0",1768804194975,0.05498241,132.96,132.92,17.77392185]
["bitfinex-derivatives","SOLF0:USTF0",1768804203884,18.63680948,132.96,132.9,17.77392185]
["bitfinex-derivatives","SOLF0:USTF0",1768804204280,16.60947963,132.96,132.9,17.77392185]
["bitfinex-derivatives","SOLF0:USTF0",1768804205580,0.05498241,132.96,132.9,17.77392185]
["bitfinex-derivatives","SOLF0:USTF0",1768804205779,18.58182707,132.98,132.9,17.77392185]
["bitfinex-derivatives","SOLF0:USTF0",1768804205780,2.02732985,132.98,132.92,17.82242762]
["bitfinex-derivatives","SOLF0:USTF0",1768804205982,18.58182707,132.98,132.92,17.82242762]
["bitfinex-derivatives","SOLF0:USTF0",1768804207281,18.58182707,132.98,132.92,0.04850577]
["bitfinex-derivatives","SOLF0:USTF0",1768804209194,16.55449722,132.97,132.92,0.04850577]
["bitfinex-derivatives","SOLF0:USTF0",1768804212189,16.55449722,132.97,132.92,17.82242762]
["bitfinex-derivatives","SOLF0:USTF0",1768804225914,8.79782985,132.99,132.92,17.82242762]
["bitfinex-derivatives","SOLF0:USTF0",1768804225915,6.7705,132.99,132.92,17.82242762]
["bitfinex-derivatives","SOLF0:USTF0",1768804226205,27.18586564,132.99,132.92,17.82242762]
["bitfinex-derivatives","SOLF0:USTF0",1768804228911,20.41536564,132.99,132.92,17.82242762]
["bitfinex-derivatives","SOLF0:USTF0",1768804229504,18.38803579,132.99,132.93,16.91110383]
["bitfinex-derivatives","SOLF0:USTF0",1768804230308,18.38803579,132.99,132.95,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1768804230810,20.41536564,133.01,132.95,16.96479794]
["bitfinex-derivatives","SOLF0:USTF0",1768804233912,20.41536564,133.01,132.95,23.73709794]
["bitfinex-derivatives","SOLF0:USTF0",1768804234308,20.41536564,133.01,132.95,6.82599411]
["bitfinex-derivatives","SOLF0:USTF0",1768804234710,20.41536564,133.01,132.95,0.05369411]
["bitfinex-derivatives","SOLF0:USTF0",1768804236718,18.38803579,132.98,132.91,122.28950383]
["bitfinex-derivatives","SOLF0:USTF0",1768804237914,18.38803579,132.98,132.93,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768804238116,0.05164007,132.96,132.93,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768804240618,18.75263968,132.96,132.91,16.91110383]
["bitfinex-derivatives","SOLF0:USTF0",1768804240822,18.75263968,132.96,132.92,6.7739]
["bitfinex-derivatives","SOLF0:USTF0",1768804244124,0.05164007,132.96,132.92,24.72331718]
["bitfinex-derivatives","SOLF0:USTF0",1768804244529,18.70099961,133.0,132.94,17.94941718]
["bitfinex-derivatives","SOLF0:USTF0",1768804245421,18.70099961,132.97,132.92,24.72301718]
["bitfinex-derivatives","SOLF0:USTF0",1768804246324,0.04957626,132.96,132.92,24.72301718]
["bitfinex-derivatives","SOLF0:USTF0",1768804248429,20.72832946,132.99,132.93,17.99827984]
["bitfinex-derivatives","SOLF0:USTF0",1768804251829,20.72832946,132.99,132.94,17.94941718]
["bitfinex-derivatives","SOLF0:USTF0",1768804252332,18.70099961,132.99,132.94,17.94941718]
["bitfinex-derivatives","SOLF0:USTF0",1768804253631,284.3,133.04,132.94,17.94941718]
["bitfinex-derivatives","SOLF0:USTF0",1768804253830,17.23232341,133.05,132.98,2.02796071]
["bitfinex-derivatives","SOLF0:USTF0",1768804254027,17.23232341,133.05,132.97,20.53082989]
["bitfinex-derivatives","SOLF0:USTF0",1768804254333,19.26028412,133.04,132.97,18.50286918]
["bitfinex-derivatives","SOLF0:USTF0",1768804254533,19.26028412,133.04,133.0,0.05258701]
["bitfinex-derivatives","SOLF0:USTF0",1768804254929,19.26028412,133.04,132.97,18.50286918]
["bitfinex-derivatives","SOLF0:USTF0",1768804255127,17.28477646,133.03,132.97,18.50286918]
["bitfinex-derivatives","SOLF0:USTF0",1768804260840,17.28477646,133.03,132.96,6.7718]
["bitfinex-derivatives","SOLF0:USTF0",1768804261540,17.28477646,133.03,132.96,25.27466918]
["bitfinex-derivatives","SOLF0:USTF0",1768804262039,17.28477646,133.03,132.97,18.50286918]
["bitfinex-derivatives","SOLF0:USTF0",1768804262432,0.05245305,133.03,132.98,18.50286918]
["bitfinex-derivatives","SOLF0:USTF0",1768804262634,19.31273717,133.03,132.97,25.27406918]
["bitfinex-derivatives","SOLF0:USTF0",1768804263036,17.28477646,133.03,132.97,25.27406918]
["bitfinex-derivatives","SOLF0:USTF0",1768804270048,17.28477646,133.03,132.97,18.50286918]
["bitfinex-derivatives","SOLF0:USTF0",1768804273555,17.23232341,133.02,132.97,18.50286918]
["bitfinex-derivatives","SOLF0:USTF0",1768804276754,17.23232341,133.02,132.95,27.30302989]
["bitfinex-derivatives","SOLF0:USTF0",1768804276955,17.23232341,133.02,132.96,18.50286918]
["bitfinex-derivatives","SOLF0:USTF0",1768804277658,0.05550851,133.0,132.96,18.50286918]
["bitfinex-derivatives","SOLF0:USTF0",1768804279653,0.05550851,133.0,132.94,18.50286918]
["bitfinex-derivatives","SOLF0:USTF0",1768804279654,17.28783192,133.0,132.94,18.50286918]
["bitfinex-derivatives","SOLF0:USTF0",1768804280762,24.05793192,133.0,132.94,18.50286918]
["bitfinex-derivatives","SOLF0:USTF0",1768804283476,24.08695133,132.99,132.94,18.50286918]
["bitfinex-derivatives","SOLF0:USTF0",1768804283970,24.08695133,132.99,132.95,0.0563226]
["bitfinex-derivatives","SOLF0:USTF0",1768804284172,26.11491204,132.99,132.95,0.0563226]
["bitfinex-derivatives","SOLF0:USTF0",1768804287576,6.7706,132.99,132.95,17.67588108]
["bitfinex-derivatives","SOLF0:USTF0",1768804287976,0.05550851,133.0,132.95,17.67588108]
["bitfinex-derivatives","SOLF0:USTF0",1768804292784,0.05550851,133.0,132.95,6.8287226]
["bitfinex-derivatives","SOLF0:USTF0",1768804292985,17.31635133,133.03,132.96,17.61955848]
["bitfinex-derivatives","SOLF0:USTF0",1768804294286,17.31635133,133.03,132.98,0.05400938]
["bitfinex-derivatives","SOLF0:USTF0",1768804295584,19.34431204,133.03,132.98,0.05400938]
["bitfinex-derivatives","SOLF0:USTF0",1768804296173,26.11281204,133.03,132.98,0.05400938]
["bitfinex-derivatives","SOLF0:USTF0",1768804296388,17.31635133,133.02,132.95,24.39195848]
["bitfinex-derivatives","SOLF0:USTF0",1768804296581,17.36905326,133.02,132.95,17.61955848]
["bitfinex-derivatives","SOLF0:USTF0",1768804296783,19.34431204,133.01,132.95,17.61955848]
["bitfinex-derivatives","SOLF0:USTF0",1768804297576,0.04762404,132.99,132.95,17.61955848]
["bitfinex-derivatives","SOLF0:USTF0",1768804300192,0.04762404,132.99,132.95,24.39175848]
["bitfinex-derivatives","SOLF0:USTF0",1768804300489,2.02796071,133.02,132.96,17.31407948]
["bitfinex-derivatives","SOLF0:USTF0",1768804301388,17.46378761,133.03,132.97,17.31407948]
["bitfinex-derivatives","SOLF0:USTF0",1768804301690,44.80954832,133.05,132.97,17.31407948]
["bitfinex-derivatives","SOLF0:USTF0",1768804302485,44.80954832,133.05,133.0,0.05606019]
["bitfinex-derivatives","SOLF0:USTF0",1768804302788,38.04174832,133.05,133.0,17.37013967]
["bitfinex-derivatives","SOLF0:USTF0",1768804303682,18.55,133.05,133.0,17.37013967]
["bitfinex-derivatives","SOLF0:USTF0",1768804307389,36.01378761,133.05,133.0,17.37013967]
["bitfinex-derivatives","SOLF0:USTF0",1768804307990,19.49174832,133.04,132.96,17.31407948]
["bitfinex-derivatives","SOLF0:USTF0",1768804308190,0.049758,133.04,132.96,17.31407948]
["bitfinex-derivatives","SOLF0:USTF0",1768804308590,36.01378761,133.05,132.97,17.31407948]
["bitfinex-derivatives","SOLF0:USTF0",1768804309390,0.05780606,133.02,132.97,17.31407948]
["bitfinex-derivatives","SOLF0:USTF0",1768804309896,0.05780606,133.02,133.0,0.05347498]
["bitfinex-derivatives","SOLF0:USTF0",1768804312098,19.54955438,133.02,132.95,17.31407948]
["bitfinex-derivatives","SOLF0:USTF0",1768804312689,17.52159367,133.02,132.95,17.31407948]
["bitfinex-derivatives","SOLF0:USTF0",1768804312885,19.54955438,133.02,132.95,17.31407948]
["bitfinex-derivatives","SOLF0:USTF0",1768804313897,19.54955438,133.02,132.95,24.08637948]
["bitfinex-derivatives","SOLF0:USTF0",1768804314994,2.02760346,133.01,132.95,24.08637948]
["bitfinex-derivatives","SOLF0:USTF0",1768804315391,2.02760346,133.01,132.96,18.65375508]
["bitfinex-derivatives","SOLF0:USTF0",1768804316098,2.02760346,133.03,132.97,18.65375508]
["bitfinex-derivatives","SOLF0:USTF0",1768804317285,0.05429174,133.01,132.99,0.05015906]
["bitfinex-derivatives","SOLF0:USTF0",1768804317491,18.55,133.05,132.99,18.70391414]
["bitfinex-derivatives","SOLF0:USTF0",1768804321299,18.55,133.05,133.0,18.65375508]
["bitfinex-derivatives","SOLF0:USTF0",1768804321904,18.55,133.05,133.01,18.65375508]
["bitfinex-derivatives","SOLF0:USTF0",1768804322898,18.55,133.05,133.02,0.04747163]
["bitfinex-derivatives","SOLF0:USTF0",1768804323299,4.87270199,133.05,133.02,18.70122671]
["bitfinex-derivatives","SOLF0:USTF0",1768804324202,18.16283911,133.08,133.02,0.04747163]
["bitfinex-derivatives","SOLF0:USTF0",1768804324400,20.19044257,133.07,133.02,0.04747163]
["bitfinex-derivatives","SOLF0:USTF0",1768804326896,18.16283911,133.07,133.02,0.04747163]
["bitfinex-derivatives","SOLF0:USTF0",1768804327291,18.16283911,133.07,133.02,18.70122671]
["bitfinex-derivatives","SOLF0:USTF0",1768804329602,28.89044257,133.09,133.02,25.46992671]
["bitfinex-derivatives","SOLF0:USTF0",1768804331408,18.16283911,133.08,133.02,18.70122671]
["bitfinex-derivatives","SOLF0:USTF0",1768804335610,20.19044257,133.08,133.02,18.70122671]
["bitfinex-derivatives","SOLF0:USTF0",1768804339120,18.16283911,133.08,133.02,18.70122671]
["bitfinex-derivatives","SOLF0:USTF0",1768804339420,8.7,133.09,133.02,18.70122671]
["bitfinex-derivatives","SOLF0:USTF0",1768804340015,18.16283911,133.1,133.02,18.70122671]
["bitfinex-derivatives","SOLF0:USTF0",1768804340516,24.92823911,133.09,133.03,18.65375508]
["bitfinex-derivatives","SOLF0:USTF0",1768804340713,26.95584257,133.09,133.03,18.65375508]
["bitfinex-derivatives","SOLF0:USTF0",1768804341314,26.95584257,133.09,133.05,0.05324967]
["bitfinex-derivatives","SOLF0:USTF0",1768804342014,18.21304614,133.08,133.03,18.65375508]
["bitfinex-derivatives","SOLF0:USTF0",1768804342219,18.21304614,133.08,133.01,18.65375508]
["bitfinex-derivatives","SOLF0:USTF0",1768804342622,18.16283911,133.08,133.01,18.65375508]
["bitfinex-derivatives","SOLF0:USTF0",1768804343318,0.05461659,133.06,133.01,18.65375508]
["bitfinex-derivatives","SOLF0:USTF0",1768804344118,0.05461659,133.06,133.02,17.52792672]
["bitfinex-derivatives","SOLF0:USTF0",1768804363336,0.05461659,133.06,133.03,18.90438914]
["bitfinex-derivatives","SOLF0:USTF0",1768804363937,0.05461659,133.06,133.03,18.95199833]
["bitfinex-derivatives","SOLF0:USTF0",1768804371442,0.05461659,133.06,133.03,0.04760919]
["bitfinex-derivatives","SOLF0:USTF0",1768804373338,18.27360742,133.06,133.03,0.04760919]
["bitfinex-derivatives","SOLF0:USTF0",1768804373543,20.24659429,133.05,132.99,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804374245,20.24659429,133.05,132.99,24.18224941]
["bitfinex-derivatives","SOLF0:USTF0",1768804374852,0.0561601,133.03,132.99,24.18224941]
["bitfinex-derivatives","SOLF0:USTF0",1768804376953,2.02615651,133.06,133.0,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804377154,20.24514734,133.06,133.0,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804378359,0.0500875,133.04,133.0,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804380361,0.0500875,133.04,133.0,24.18164941]
["bitfinex-derivatives","SOLF0:USTF0",1768804380561,0.0500875,133.04,133.01,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804381756,18.21899083,133.09,133.03,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804381962,20.24514734,133.09,133.03,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804382264,20.24514734,133.07,133.01,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804382960,8.71,133.06,133.01,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804383263,8.71,133.06,133.01,24.18124941]
["bitfinex-derivatives","SOLF0:USTF0",1768804383466,8.71,133.06,133.02,0.05007088]
["bitfinex-derivatives","SOLF0:USTF0",1768804385859,8.71,133.06,133.02,6.81887088]
["bitfinex-derivatives","SOLF0:USTF0",1768804387662,8.71,133.06,133.03,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804394069,200.24660605,133.12,133.05,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804394258,18.21899083,133.1,133.05,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804394658,20.24514734,133.1,133.05,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804394869,20.24514734,133.1,133.06,0.04899825]
["bitfinex-derivatives","SOLF0:USTF0",1768804399680,20.24514734,133.1,133.03,24.18024941]
["bitfinex-derivatives","SOLF0:USTF0",1768804400066,20.29279124,133.09,133.03,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804401872,18.26663473,133.09,133.03,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804402073,0.0476439,133.09,133.03,17.41194941]
["bitfinex-derivatives","SOLF0:USTF0",1768804402786,0.0476439,133.09,133.04,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1768804402982,0.0476439,133.09,133.04,25.33063526]
["bitfinex-derivatives","SOLF0:USTF0",1768804404582,0.0476439,133.09,133.05,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768804404783,0.0476439,133.09,133.05,25.32993526]
["bitfinex-derivatives","SOLF0:USTF0",1768804415276,0.0476439,133.09,133.05,18.56273526]
["bitfinex-derivatives","SOLF0:USTF0",1768804415480,19.65236986,133.09,133.03,25.33063526]
["bitfinex-derivatives","SOLF0:USTF0",1768804420978,19.65236986,133.09,133.04,17.71547854]
["bitfinex-derivatives","SOLF0:USTF0",1768804425091,19.65236986,133.09,133.02,24.48417854]
["bitfinex-derivatives","SOLF0:USTF0",1768804425282,19.73569895,133.07,133.02,17.71547854]
["bitfinex-derivatives","SOLF0:USTF0",1768804425890,0.0534628,133.06,133.02,17.71547854]
["bitfinex-derivatives","SOLF0:USTF0",1768804436701,6.8203628,133.06,133.02,17.71547854]
["bitfinex-derivatives","SOLF0:USTF0",1768804436902,6.8203628,133.06,132.98,8.79664486]
["bitfinex-derivatives","SOLF0:USTF0",1768804437301,6.7669,133.06,132.98,8.79664486]
["bitfinex-derivatives","SOLF0:USTF0",1768804437705,0.05252371,133.03,132.98,8.79664486]
["bitfinex-derivatives","SOLF0:USTF0",1768804438000,6.7669,133.06,132.98,8.79664486]
["bitfinex-derivatives","SOLF0:USTF0",1768804438400,6.7669,133.06,132.99,0.04850947]
["bitfinex-derivatives","SOLF0:USTF0",1768804438800,6.7669,133.06,133.0,18.42248795]
["bitfinex-derivatives","SOLF0:USTF0",1768804439000,6.7675,133.05,133.0,18.42248795]
["bitfinex-derivatives","SOLF0:USTF0",1768804439804,6.7675,133.05,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804442910,26.5022873,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804444204,24.47634244,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804444509,2.02594486,133.06,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804447704,24.47634244,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804447907,26.5022873,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804448104,8.79274486,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804449609,6.7668,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804454316,8.79274486,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804480941,27.98315919,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804489346,8.79274486,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804490648,27.98315919,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804491539,19.19041433,133.06,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804492250,21.21635919,133.06,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804495952,2.02594486,133.06,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804498859,8.79267405,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804500657,6.7668,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804500958,8.79267405,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804501663,26.96152354,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804503756,18.16884949,133.06,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804508352,8.79267405,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804509259,26.96152354,133.07,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804522873,26.83002114,133.06,133.01,18.47790704]
["bitfinex-derivatives","SOLF0:USTF0",1768804523174,2.07806216,133.05,133.01,15.09821249]
["bitfinex-derivatives","SOLF0:USTF0",1768804524073,22.1411833,133.05,132.98,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1768804524473,22.08899519,133.05,132.98,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1768804524972,2.08315562,133.03,132.97,19.4672834]
["bitfinex-derivatives","SOLF0:USTF0",1768804525971,22.14627676,133.03,132.97,19.4672834]
["bitfinex-derivatives","SOLF0:USTF0",1768804527675,28.91477676,133.03,132.97,19.4672834]
["bitfinex-derivatives","SOLF0:USTF0",1768804527976,22.08899519,132.99,132.93,19.4672834]
["bitfinex-derivatives","SOLF0:USTF0",1768804528975,0.05623798,132.97,132.93,19.4672834]
["bitfinex-derivatives","SOLF0:USTF0",1768804529379,389.4437,133.04,132.95,19.5229048]
["bitfinex-derivatives","SOLF0:USTF0",1768804529380,20.06312114,133.02,132.95,19.5229048]
["bitfinex-derivatives","SOLF0:USTF0",1768804529680,22.08899519,133.02,132.95,19.5229048]
["bitfinex-derivatives","SOLF0:USTF0",1768804529872,22.08899519,133.02,132.95,19.4672834]
["bitfinex-derivatives","SOLF0:USTF0",1768804530675,22.08899519,133.02,132.97,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1768804530878,20.06312114,133.01,132.97,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1768804536986,389.4344,133.05,132.97,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1768804537188,2.02587405,133.01,132.97,0.05021709]
["bitfinex-derivatives","SOLF0:USTF0",1768804537389,2.02587405,133.01,132.95,19.4672834]
["bitfinex-derivatives","SOLF0:USTF0",1768804537986,2.02587405,133.01,132.98,0.0551396]
["bitfinex-derivatives","SOLF0:USTF0",1768804539087,21.84704359,133.01,132.98,0.0551396]
["bitfinex-derivatives","SOLF0:USTF0",1768804540889,2.07835608,133.01,132.98,0.0551396]
["bitfinex-derivatives","SOLF0:USTF0",1768804541190,0.05248203,133.01,132.98,0.0551396]
["bitfinex-derivatives","SOLF0:USTF0",1768804548097,19.87365157,133.01,132.98,0.0551396]
["bitfinex-derivatives","SOLF0:USTF0",1768804548290,21.89952562,133.01,132.98,0.0551396]
["bitfinex-derivatives","SOLF0:USTF0",1768804550093,19.87365157,133.01,132.98,0.0551396]
["bitfinex-derivatives","SOLF0:USTF0",1768804552799,19.87365157,133.01,132.93,107.38847405]
["bitfinex-derivatives","SOLF0:USTF0",1768804552800,19.85985289,133.0,132.93,27.39267475]
["bitfinex-derivatives","SOLF0:USTF0",1768804552989,21.88572694,133.0,132.93,27.39267475]
["bitfinex-derivatives","SOLF0:USTF0",1768804553994,0.05640497,132.98,132.93,27.39267475]
["bitfinex-derivatives","SOLF0:USTF0",1768804557597,0.05640497,132.98,132.93,20.61937475]
["bitfinex-derivatives","SOLF0:USTF0",1768804558703,19.85985289,133.01,132.95,20.61937475]
["bitfinex-derivatives","SOLF0:USTF0",1768804560292,19.85985289,133.01,132.97,0.04828357]
["bitfinex-derivatives","SOLF0:USTF0",1768804560496,19.85985289,132.97,132.91,20.61937475]
["bitfinex-derivatives","SOLF0:USTF0",1768804560692,19.85985289,132.97,132.91,22.64672782]
["bitfinex-derivatives","SOLF0:USTF0",1768804561501,19.85985289,132.97,132.94,2.02735307]
["bitfinex-derivatives","SOLF0:USTF0",1768804561697,0.05393527,132.95,132.94,2.02735307]
["bitfinex-derivatives","SOLF0:USTF0",1768804561999,19.85985289,132.97,132.94,2.02735307]
["bitfinex-derivatives","SOLF0:USTF0",1768804562302,19.85985289,132.97,132.94,2.08137583]
["bitfinex-derivatives","SOLF0:USTF0",1768804562503,19.85985289,132.97,132.94,0.05402276]
["bitfinex-derivatives","SOLF0:USTF0",1768804564400,19.85985289,132.97,132.96,2.02735307]
["bitfinex-derivatives","SOLF0:USTF0",1768804564605,6.7703,133.0,132.96,2.02735307]
["bitfinex-derivatives","SOLF0:USTF0",1768804565704,0.04986238,132.99,132.96,2.02735307]
["bitfinex-derivatives","SOLF0:USTF0",1768804566497,10.69996308,132.99,132.96,2.02735307]
["bitfinex-derivatives","SOLF0:USTF0",1768804567104,10.69996308,132.99,132.96,1.9734178]
["bitfinex-derivatives","SOLF0:USTF0",1768804570309,291.0493,133.02,132.96,1.9734178]
["bitfinex-derivatives","SOLF0:USTF0",1768804570505,6.7693,133.02,132.98,2.02735307]
["bitfinex-derivatives","SOLF0:USTF0",1768804571612,6.7693,133.02,132.99,0.04917457]
["bitfinex-derivatives","SOLF0:USTF0",1768804572212,7.18774366,133.02,132.99,0.04917457]
["bitfinex-derivatives","SOLF0:USTF0",1768804574911,284.3,133.03,133.0,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804576014,6.7693,133.02,133.0,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804576206,284.3,133.03,133.0,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804576908,7.05728198,133.02,133.0,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804577311,284.3,133.03,132.99,0.04917457]
["bitfinex-derivatives","SOLF0:USTF0",1768804577513,284.3,133.03,133.0,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804577716,0.04969791,133.02,133.0,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804577906,284.3,133.03,133.0,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804578809,6.7693,133.02,133.0,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804579017,284.3,133.03,133.0,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804579207,284.42137166,133.03,133.0,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804582217,291.18987166,133.03,133.0,5.307e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804582713,291.18987166,133.03,132.99,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804590416,0.58168172,133.02,132.99,2.764e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804592415,0.58168172,133.02,132.97,2.02735307]
["bitfinex-derivatives","SOLF0:USTF0",1768804592416,0.65254205,133.01,132.97,2.02735307]
["bitfinex-derivatives","SOLF0:USTF0",1768804592615,284.24,133.0,132.97,2.02735307]
["bitfinex-derivatives","SOLF0:USTF0",1768804593817,284.24,133.0,132.97,2.07963655]
["bitfinex-derivatives","SOLF0:USTF0",1768804596422,284.91254205,133.01,132.97,2.07963655]
["bitfinex-derivatives","SOLF0:USTF0",1768804597727,284.91254205,133.01,132.97,22.29215849]
["bitfinex-derivatives","SOLF0:USTF0",1768804597728,284.26,133.01,132.97,22.29215849]
["bitfinex-derivatives","SOLF0:USTF0",1768804608627,285.46391036,133.01,132.97,22.29215849]
["bitfinex-derivatives","SOLF0:USTF0",1768804611931,285.46391036,133.01,132.97,2.07963655]
["bitfinex-derivatives","SOLF0:USTF0",1768804613331,285.46391036,133.01,132.97,0.05228348]
["bitfinex-derivatives","SOLF0:USTF0",1768804615940,1.41132875,133.0,132.97,0.05228348]
["bitfinex-derivatives","SOLF0:USTF0",1768804629148,284.26,133.01,132.97,0.05228348]
["bitfinex-derivatives","SOLF0:USTF0",1768804629348,284.26,133.01,132.97,21.13916685]
["bitfinex-derivatives","SOLF0:USTF0",1768804629847,286.01047081,133.01,132.97,0.05228348]
["bitfinex-derivatives","SOLF0:USTF0",1768804630445,1.75047081,133.01,132.97,0.05228348]
["bitfinex-derivatives","SOLF0:USTF0",1768804630646,286.01047081,133.01,132.97,0.05228348]
["bitfinex-derivatives","SOLF0:USTF0",1768804630847,1.75047081,133.01,132.97,0.05228348]
["bitfinex-derivatives","SOLF0:USTF0",1768804631044,286.03266064,133.03,132.98,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804631949,286.03266064,133.03,132.99,0.05013758]
["bitfinex-derivatives","SOLF0:USTF0",1768804632152,1.77266064,133.03,132.99,0.05013758]
["bitfinex-derivatives","SOLF0:USTF0",1768804647256,1.77266064,133.03,132.95,28.66039691]
["bitfinex-derivatives","SOLF0:USTF0",1768804647456,0.05560497,133.02,132.95,23.91496523]
["bitfinex-derivatives","SOLF0:USTF0",1768804647665,2.09364653,133.01,132.95,23.91496523]
["bitfinex-derivatives","SOLF0:USTF0",1768804648761,2.09364653,133.01,132.96,6.7725]
["bitfinex-derivatives","SOLF0:USTF0",1768804649159,2.09364653,133.01,132.95,21.88769691]
["bitfinex-derivatives","SOLF0:USTF0",1768804649462,2.09364653,133.01,132.9,118.946]
["bitfinex-derivatives","SOLF0:USTF0",1768804649463,2.12908533,133.0,132.94,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1768804649864,2.18233087,132.99,132.97,0.05754537]
["bitfinex-derivatives","SOLF0:USTF0",1768804651066,2.18233087,132.99,132.94,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1768804651868,2.18233087,132.99,132.94,30.68846523]
["bitfinex-derivatives","SOLF0:USTF0",1768804652367,2.18233087,132.99,132.94,28.66119691]
["bitfinex-derivatives","SOLF0:USTF0",1768804653566,2.18233087,132.99,132.93,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804654371,2.18233087,132.99,132.93,23.91496523]
["bitfinex-derivatives","SOLF0:USTF0",1768804654869,2.18233087,132.99,132.93,30.68896523]
["bitfinex-derivatives","SOLF0:USTF0",1768804656067,2.18233087,132.99,132.93,28.66169691]
["bitfinex-derivatives","SOLF0:USTF0",1768804658071,2.18233087,132.99,132.94,21.88769691]
["bitfinex-derivatives","SOLF0:USTF0",1768804662076,2.18233087,132.99,132.92,24.19103387]
["bitfinex-derivatives","SOLF0:USTF0",1768804662375,2.18233087,132.99,132.92,22.16376555]
["bitfinex-derivatives","SOLF0:USTF0",1768804662573,2.12908533,132.99,132.92,22.16376555]
["bitfinex-derivatives","SOLF0:USTF0",1768804663167,0.04937492,132.97,132.92,22.16376555]
["bitfinex-derivatives","SOLF0:USTF0",1768804663672,0.04937492,132.97,132.93,24.19103387]
["bitfinex-derivatives","SOLF0:USTF0",1768804664671,0.04937492,132.97,132.93,22.16376555]
["bitfinex-derivatives","SOLF0:USTF0",1768804670575,2.40708786,132.96,132.89,22.16376555]
["bitfinex-derivatives","SOLF0:USTF0",1768804670768,4.43435618,132.95,132.89,22.16376555]
["bitfinex-derivatives","SOLF0:USTF0",1768804671371,0.04863459,132.93,132.89,22.16376555]
["bitfinex-derivatives","SOLF0:USTF0",1768804672673,2.49452486,132.93,132.88,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804673479,2.49452486,132.93,132.87,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804673880,9.22991831,132.92,132.87,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804674283,2.45511831,132.92,132.87,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804676174,2.45511831,132.92,132.85,21.45872725]
["bitfinex-derivatives","SOLF0:USTF0",1768804676475,2.45511831,132.92,132.87,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804676979,0.05466098,132.91,132.87,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804678578,9.32852034,132.91,132.86,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804678782,2.49855936,132.9,132.86,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804679477,9.27445936,132.9,132.85,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804680083,2.51534532,132.89,132.84,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804680376,9.29184532,132.89,132.84,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804680777,0.04901213,132.88,132.84,2.02726832]
["bitfinex-derivatives","SOLF0:USTF0",1768804683078,0.04901213,132.88,132.85,2.03084563]
["bitfinex-derivatives","SOLF0:USTF0",1768804683981,0.04901213,132.88,132.85,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804685282,0.04901213,132.88,132.84,2.03084563]
["bitfinex-derivatives","SOLF0:USTF0",1768804685883,0.04901213,132.88,132.84,23.48957288]
["bitfinex-derivatives","SOLF0:USTF0",1768804686186,6.7765,132.89,132.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804687486,6.8279795,132.89,132.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804689280,0.0514795,132.89,132.86,4.563e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804689484,6.7755,132.91,132.86,21.45877288]
["bitfinex-derivatives","SOLF0:USTF0",1768804689783,6.7755,132.91,132.86,21.51615939]
["bitfinex-derivatives","SOLF0:USTF0",1768804698894,2.58660688,132.92,132.86,21.51615939]
["bitfinex-derivatives","SOLF0:USTF0",1768804700095,9.36130688,132.92,132.86,21.51615939]
["bitfinex-derivatives","SOLF0:USTF0",1768804700297,2.66255471,132.94,132.88,23.48957288]
["bitfinex-derivatives","SOLF0:USTF0",1768804701195,2.66255471,132.94,132.9,0.04823215]
["bitfinex-derivatives","SOLF0:USTF0",1768804701896,9.43645471,132.94,132.9,0.04823215]
["bitfinex-derivatives","SOLF0:USTF0",1768804703799,2.66255471,132.94,132.9,0.04823215]
["bitfinex-derivatives","SOLF0:USTF0",1768804706601,9.43635471,132.94,132.9,0.04823215]
["bitfinex-derivatives","SOLF0:USTF0",1768804709306,2.7236014,132.92,132.86,21.43389883]
["bitfinex-derivatives","SOLF0:USTF0",1768804709908,9.4988014,132.91,132.86,21.43389883]
["bitfinex-derivatives","SOLF0:USTF0",1768804710608,0.05067593,132.9,132.86,21.43389883]
["bitfinex-derivatives","SOLF0:USTF0",1768804710998,9.55609861,132.9,132.84,2.03084563]
["bitfinex-derivatives","SOLF0:USTF0",1768804711195,9.55609861,132.9,132.83,21.43389883]
["bitfinex-derivatives","SOLF0:USTF0",1768804711406,9.55609861,132.9,132.83,23.46474446]
["bitfinex-derivatives","SOLF0:USTF0",1768804712505,9.51743047,132.89,132.83,21.43389883]
["bitfinex-derivatives","SOLF0:USTF0",1768804713306,0.05755281,132.87,132.83,21.43389883]
["bitfinex-derivatives","SOLF0:USTF0",1768804720225,2.851931,132.87,132.8,20.78020824]
["bitfinex-derivatives","SOLF0:USTF0",1768804720418,2.851931,132.87,132.81,22.81105387]
["bitfinex-derivatives","SOLF0:USTF0",1768804720618,2.79437819,132.87,132.81,22.81105387]
["bitfinex-derivatives","SOLF0:USTF0",1768804721113,0.05148699,132.85,132.81,22.81105387]
["bitfinex-derivatives","SOLF0:USTF0",1768804721515,0.05148699,132.85,132.81,20.78020824]
["bitfinex-derivatives","SOLF0:USTF0",1768804722424,2.80440482,132.83,132.69,119.55492623]
["bitfinex-derivatives","SOLF0:USTF0",1768804722624,2.80440482,132.83,132.75,2.03084563]
["bitfinex-derivatives","SOLF0:USTF0",1768804723226,0.05324423,132.8,132.72,1.31063573]
["bitfinex-derivatives","SOLF0:USTF0",1768804723525,0.05324423,132.8,132.75,2.03084563]
["bitfinex-derivatives","SOLF0:USTF0",1768804723722,2.80440482,132.83,132.75,2.03084563]
["bitfinex-derivatives","SOLF0:USTF0",1768804723924,6.7804,132.81,132.72,8.09513573]
["bitfinex-derivatives","SOLF0:USTF0",1768804724119,6.7804,132.81,132.75,2.03084563]
["bitfinex-derivatives","SOLF0:USTF0",1768804724424,6.7804,132.81,132.78,0.04774463]
["bitfinex-derivatives","SOLF0:USTF0",1768804725224,6.7809,132.8,132.77,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804725620,6.7815,132.79,132.77,1.362e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768804726621,6.7821,132.78,132.72,2.03084563]
["bitfinex-derivatives","SOLF0:USTF0",1768804726823,6.7821,132.78,132.71,2.03084563]
["bitfinex-derivatives","SOLF0:USTF0",1768804727020,24.0074144,132.8,132.71,2.03084563]
["bitfinex-derivatives","SOLF0:USTF0",1768804727219,24.0074144,132.8,132.72,20.78020824]
["bitfinex-derivatives","SOLF0:USTF0",1768804727220,21.97656877,132.79,132.72,20.78020824]
["bitfinex-derivatives","SOLF0:USTF0",1768804727423,0.05622079,132.76,132.72,20.78020824]
["bitfinex-derivatives","SOLF0:USTF0",1768804728516,0.05622079,132.76,132.72,22.81105387]
["bitfinex-derivatives","SOLF0:USTF0",1768804728721,21.97656877,132.79,132.73,20.83628266]
["bitfinex-derivatives","SOLF0:USTF0",1768804732125,24.0074144,132.79,132.73,20.83628266]
["bitfinex-derivatives","SOLF0:USTF0",1768804733528,21.06233044,132.83,132.74,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804733728,2.03084563,132.82,132.74,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804734229,23.09317607,132.82,132.77,0.05720325]
["bitfinex-derivatives","SOLF0:USTF0",1768804734630,2.03084563,132.8,132.77,0.05720325]
["bitfinex-derivatives","SOLF0:USTF0",1768804736127,23.09317607,132.78,132.72,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804737520,0.05232898,132.76,132.72,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804739728,23.14550505,132.76,132.7,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804740336,23.09317607,132.76,132.7,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804740727,0.04743546,132.74,132.7,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804741238,2.07828109,132.74,132.7,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804742737,2.07828109,132.74,132.66,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804742936,2.08331325,132.74,132.66,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804743135,8.81997779,132.74,132.66,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804743636,0.05469612,132.71,132.66,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804745541,8.81997779,132.74,132.67,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804745740,8.81997779,132.74,132.67,20.99834756]
["bitfinex-derivatives","SOLF0:USTF0",1768804746039,6.7841,132.74,132.67,23.03422535]
["bitfinex-derivatives","SOLF0:USTF0",1768804746644,6.7832,132.76,132.68,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804746833,6.7832,132.76,132.7,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804747035,23.09820823,132.79,132.7,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804747433,23.09820823,132.79,132.72,0.05400415]
["bitfinex-derivatives","SOLF0:USTF0",1768804747632,0.04848117,132.76,132.72,21.00256307]
["bitfinex-derivatives","SOLF0:USTF0",1768804748736,2.03587779,132.75,132.72,21.00256307]
["bitfinex-derivatives","SOLF0:USTF0",1768804748934,0.04848117,132.76,132.72,21.00256307]
["bitfinex-derivatives","SOLF0:USTF0",1768804753938,23.09820823,132.79,132.72,21.00256307]
["bitfinex-derivatives","SOLF0:USTF0",1768804755240,0.05149566,132.77,132.72,21.00256307]
["bitfinex-derivatives","SOLF0:USTF0",1768804757045,0.05149566,132.77,132.73,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804758946,23.09820823,132.79,132.74,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804759145,6.7802,132.82,132.74,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804759342,2.03587779,132.8,132.74,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804759542,23.09820823,132.8,132.74,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804759741,2.03587779,132.78,132.72,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804760340,2.03587779,132.78,132.76,0.04840246]
["bitfinex-derivatives","SOLF0:USTF0",1768804760541,2.03587779,132.78,132.72,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804761348,2.03587779,132.77,132.72,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804761755,2.03587779,132.74,132.69,6.7861]
["bitfinex-derivatives","SOLF0:USTF0",1768804762244,23.09820823,132.75,132.7,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804762546,21.06233044,132.75,132.7,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804762738,15.99829929,132.77,132.7,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804762935,2.03587779,132.75,132.7,20.94855892]
["bitfinex-derivatives","SOLF0:USTF0",1768804763340,2.03587779,132.75,132.72,0.04898533]
["bitfinex-derivatives","SOLF0:USTF0",1768804764356,2.03587779,132.75,132.66,107.62197779]
["bitfinex-derivatives","SOLF0:USTF0",1768804764357,18.03417708,132.73,132.65,16.07385674]
["bitfinex-derivatives","SOLF0:USTF0",1768804765445,18.03417708,132.73,132.65,22.86205674]
["bitfinex-derivatives","SOLF0:USTF0",1768804765852,18.03417708,132.73,132.66,16.07385674]
["bitfinex-derivatives","SOLF0:USTF0",1768804766445,2.03587779,132.71,132.66,16.07385674]
["bitfinex-derivatives","SOLF0:USTF0",1768804767954,15.99829929,132.73,132.66,16.07385674]
["bitfinex-derivatives","SOLF0:USTF0",1768804768152,2.03587779,132.72,132.66,16.07385674]
["bitfinex-derivatives","SOLF0:USTF0",1768804769154,0.04746024,132.7,132.66,16.07385674]
["bitfinex-derivatives","SOLF0:USTF0",1768804770054,2.08333803,132.7,132.66,16.07385674]
["bitfinex-derivatives","SOLF0:USTF0",1768804770949,0.04746024,132.7,132.66,16.07385674]
["bitfinex-derivatives","SOLF0:USTF0",1768804771553,2.03587779,132.72,132.66,16.07385674]
["bitfinex-derivatives","SOLF0:USTF0",1768804771751,2.03587779,132.72,132.68,16.07385674]
["bitfinex-derivatives","SOLF0:USTF0",1768804771956,2.03587779,132.73,132.68,16.07385674]
["bitfinex-derivatives","SOLF0:USTF0",1768804772648,15.99829929,132.76,132.68,16.07385674]
["bitfinex-derivatives","SOLF0:USTF0",1768804772851,2.03587779,132.75,132.69,0.05583331]
["bitfinex-derivatives","SOLF0:USTF0",1768804773156,2.03587779,132.75,132.69,16.12969005]
["bitfinex-derivatives","SOLF0:USTF0",1768804774462,18.03417708,132.75,132.69,16.12969005]
["bitfinex-derivatives","SOLF0:USTF0",1768804775864,2.03587779,132.73,132.69,0.05583331]
["bitfinex-derivatives","SOLF0:USTF0",1768804776753,2.03587779,132.72,132.69,0.05583331]
["bitfinex-derivatives","SOLF0:USTF0",1768804777259,2.03587779,132.72,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804777466,2.08571669,132.72,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804777960,0.0498389,132.72,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804778256,2.08571669,132.72,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804778652,14.74574472,132.72,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804779958,21.53074472,132.72,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804780660,19.49486693,132.72,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804780963,6.8348389,132.72,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804785869,0.0498389,132.72,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804788966,19.44312803,132.76,132.69,12.99809899]
["bitfinex-derivatives","SOLF0:USTF0",1768804789282,2.03587779,132.75,132.69,12.99809899]
["bitfinex-derivatives","SOLF0:USTF0",1768804790468,14.69590582,132.75,132.69,12.99809899]
["bitfinex-derivatives","SOLF0:USTF0",1768804790667,14.69590582,132.75,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804790872,14.69590582,132.73,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804791773,12.66002803,132.73,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804798175,14.69590582,132.73,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804800781,12.66002803,132.73,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804801490,2.03587779,132.74,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804801781,2.03587779,132.76,132.69,0.00452741]
["bitfinex-derivatives","SOLF0:USTF0",1768804802775,2.03587779,132.76,132.7,11.52640666]
["bitfinex-derivatives","SOLF0:USTF0",1768804802973,14.26088747,132.76,132.7,11.52640666]
["bitfinex-derivatives","SOLF0:USTF0",1768804803484,19.00790968,132.76,132.7,11.52640666]
["bitfinex-derivatives","SOLF0:USTF0",1768804803680,21.04378747,132.76,132.72,0.0549101]
["bitfinex-derivatives","SOLF0:USTF0",1768804804293,14.26088747,132.76,132.72,0.0549101]
["bitfinex-derivatives","SOLF0:USTF0",1768804804676,12.22500968,132.76,132.72,0.0549101]
["bitfinex-derivatives","SOLF0:USTF0",1768804805580,12.22500968,132.78,132.72,11.58131676]
["bitfinex-derivatives","SOLF0:USTF0",1768804808587,12.22500968,132.78,132.72,18.36601676]
["bitfinex-derivatives","SOLF0:USTF0",1768804809092,14.26009754,132.8,132.73,11.52640666]
["bitfinex-derivatives","SOLF0:USTF0",1768804809289,12.22500968,132.8,132.74,11.52640666]
["bitfinex-derivatives","SOLF0:USTF0",1768804809490,2.03508786,132.81,132.74,11.52640666]
["bitfinex-derivatives","SOLF0:USTF0",1768804809982,14.26009754,132.81,132.76,0.04733355]
["bitfinex-derivatives","SOLF0:USTF0",1768804812888,14.26009754,132.83,132.76,11.57374021]
["bitfinex-derivatives","SOLF0:USTF0",1768804813388,14.26009754,132.83,132.76,11.52640666]
["bitfinex-derivatives","SOLF0:USTF0",1768804813690,14.26009754,132.83,132.78,0.05648115]
["bitfinex-derivatives","SOLF0:USTF0",1768804814388,12.22500968,132.83,132.78,11.58288781]
["bitfinex-derivatives","SOLF0:USTF0",1768804816085,12.22500968,132.83,132.78,0.05648115]
["bitfinex-derivatives","SOLF0:USTF0",1768804822288,13.2415336,132.82,132.78,0.05648115]
["bitfinex-derivatives","SOLF0:USTF0",1768804823702,20.0215336,132.82,132.78,0.05648115]
["bitfinex-derivatives","SOLF0:USTF0",1768804830009,17.72433279,132.84,132.78,9.20139538]
["bitfinex-derivatives","SOLF0:USTF0",1768804831601,10.94523279,132.84,132.78,9.20139538]
["bitfinex-derivatives","SOLF0:USTF0",1768804832107,8.91014493,132.84,132.78,9.20139538]
["bitfinex-derivatives","SOLF0:USTF0",1768804832301,2.03508786,132.86,132.79,9.14491423]
["bitfinex-derivatives","SOLF0:USTF0",1768804832902,8.91014493,132.87,132.8,9.14491423]
["bitfinex-derivatives","SOLF0:USTF0",1768804833103,8.91014493,132.87,132.81,0.05134104]
["bitfinex-derivatives","SOLF0:USTF0",1768804833306,8.91014493,132.87,132.81,9.19625527]
["bitfinex-derivatives","SOLF0:USTF0",1768804833507,17.72163279,132.89,132.81,9.19625527]
["bitfinex-derivatives","SOLF0:USTF0",1768804833995,17.72163279,132.89,132.82,9.14491423]
["bitfinex-derivatives","SOLF0:USTF0",1768804834313,8.91014493,132.88,132.84,0.05144088]
["bitfinex-derivatives","SOLF0:USTF0",1768804834509,10.94523279,132.88,132.84,0.05144088]
["bitfinex-derivatives","SOLF0:USTF0",1768804835700,8.91014493,132.88,132.84,0.05144088]
["bitfinex-derivatives","SOLF0:USTF0",1768804835898,10.94523279,132.87,132.8,9.14491423]
["bitfinex-derivatives","SOLF0:USTF0",1768804836407,8.91014493,132.86,132.78,6.7815]
["bitfinex-derivatives","SOLF0:USTF0",1768804836599,10.94523279,132.85,132.78,15.92641423]
["bitfinex-derivatives","SOLF0:USTF0",1768804837307,0.04759091,132.83,132.78,15.92641423]
["bitfinex-derivatives","SOLF0:USTF0",1768804839416,2.03508786,132.86,132.8,7.84824338]
["bitfinex-derivatives","SOLF0:USTF0",1768804841013,7.84733433,132.87,132.82,0.04969624]
["bitfinex-derivatives","SOLF0:USTF0",1768804841210,9.88242219,132.87,132.82,0.04969624]
["bitfinex-derivatives","SOLF0:USTF0",1768804842318,2.03508786,132.88,132.82,7.89793962]
["bitfinex-derivatives","SOLF0:USTF0",1768804842620,7.84733433,132.89,132.82,7.89793962]
["bitfinex-derivatives","SOLF0:USTF0",1768804842819,9.88242219,132.89,132.82,7.89793962]
["bitfinex-derivatives","SOLF0:USTF0",1768804844309,9.88242219,132.89,132.82,14.67753962]
["bitfinex-derivatives","SOLF0:USTF0",1768804845319,9.88242219,132.89,132.83,7.84824338]
["bitfinex-derivatives","SOLF0:USTF0",1768804845711,7.84733433,132.89,132.83,7.84824338]
["bitfinex-derivatives","SOLF0:USTF0",1768804845906,9.88242219,132.89,132.83,7.84824338]
["bitfinex-derivatives","SOLF0:USTF0",1768804846107,9.88242219,132.89,132.85,0.05531064]
["bitfinex-derivatives","SOLF0:USTF0",1768804847313,7.84733433,132.89,132.85,0.05531064]
["bitfinex-derivatives","SOLF0:USTF0",1768804848516,2.03508786,132.9,132.85,0.05531064]
["bitfinex-derivatives","SOLF0:USTF0",1768804849015,7.72520472,132.91,132.85,7.90355402]
["bitfinex-derivatives","SOLF0:USTF0",1768804849411,2.03508786,132.92,132.85,7.90355402]
["bitfinex-derivatives","SOLF0:USTF0",1768804849615,9.65751085,132.92,132.85,7.90355402]
["bitfinex-derivatives","SOLF0:USTF0",1768804849813,0.04761992,132.89,132.85,7.90355402]
["bitfinex-derivatives","SOLF0:USTF0",1768804851120,0.04761992,132.89,132.85,14.68155402]
["bitfinex-derivatives","SOLF0:USTF0",1768804851421,9.65751085,132.92,132.86,7.84824338]
["bitfinex-derivatives","SOLF0:USTF0",1768804851816,9.65751085,132.92,132.86,14.62574338]
["bitfinex-derivatives","SOLF0:USTF0",1768804852018,2.03508786,132.93,132.87,7.84824338]
["bitfinex-derivatives","SOLF0:USTF0",1768804852413,9.45547548,132.94,132.87,7.84824338]
["bitfinex-derivatives","SOLF0:USTF0",1768804852722,9.45547548,132.94,132.89,0.05132066]
["bitfinex-derivatives","SOLF0:USTF0",1768804853811,6.99860869,132.93,132.89,0.05132066]
["bitfinex-derivatives","SOLF0:USTF0",1768804854123,6.99860869,132.91,132.84,7.25732127]
["bitfinex-derivatives","SOLF0:USTF0",1768804854824,6.99860869,132.91,132.85,14.03512127]
["bitfinex-derivatives","SOLF0:USTF0",1768804855418,6.99860869,132.91,132.87,0.05589719]
["bitfinex-derivatives","SOLF0:USTF0",1768804856932,0.04838169,132.9,132.87,0.05589719]
["bitfinex-derivatives","SOLF0:USTF0",1768804861524,6.50746071,132.93,132.87,7.31321846]
["bitfinex-derivatives","SOLF0:USTF0",1768804862423,13.28176071,132.93,132.87,7.31321846]
["bitfinex-derivatives","SOLF0:USTF0",1768804863534,12.92906517,132.95,132.87,7.31321846]
["bitfinex-derivatives","SOLF0:USTF0",1768804863724,8.19095303,132.94,132.87,7.31321846]
["bitfinex-derivatives","SOLF0:USTF0",1768804863929,8.19095303,132.94,132.87,7.25732127]
["bitfinex-derivatives","SOLF0:USTF0",1768804864332,8.19095303,132.94,132.89,0.05582593]
["bitfinex-derivatives","SOLF0:USTF0",1768804864630,12.84487571,132.93,132.87,7.25732127]
["bitfinex-derivatives","SOLF0:USTF0",1768804867838,12.84487571,132.93,132.89,0.0487861]
["bitfinex-derivatives","SOLF0:USTF0",1768804873137,5.34478079,132.92,132.89,0.0487861]
["bitfinex-derivatives","SOLF0:USTF0",1768804873339,5.34478079,132.89,132.8,7.25732127]
["bitfinex-derivatives","SOLF0:USTF0",1768804873544,2.02988143,132.9,132.82,7.25732127]
["bitfinex-derivatives","SOLF0:USTF0",1768804873745,5.34478079,132.91,132.84,7.25732127]
["bitfinex-derivatives","SOLF0:USTF0",1768804874641,0.05667381,132.89,132.84,7.25732127]
["bitfinex-derivatives","SOLF0:USTF0",1768804874837,0.05667381,132.89,132.84,14.03582127]
["bitfinex-derivatives","SOLF0:USTF0",1768804875146,0.05667381,132.89,132.85,7.25732127]
["bitfinex-derivatives","SOLF0:USTF0",1768804877546,5.04569,132.93,132.86,7.25732127]
["bitfinex-derivatives","SOLF0:USTF0",1768804877939,5.04569,132.93,132.86,7.31220285]
["bitfinex-derivatives","SOLF0:USTF0",1768804878445,5.04569,132.93,132.87,7.25732127]
["bitfinex-derivatives","SOLF0:USTF0",1768804879242,5.04569,132.93,132.89,0.05357104]
["bitfinex-derivatives","SOLF0:USTF0",1768804880148,4.88694318,132.96,132.89,7.31089231]
["bitfinex-derivatives","SOLF0:USTF0",1768804884052,6.91682461,132.96,132.89,7.31089231]
["bitfinex-derivatives","SOLF0:USTF0",1768804884553,6.91682461,132.96,132.9,5.80520407]
["bitfinex-derivatives","SOLF0:USTF0",1768804884955,4.88694318,132.96,132.9,5.80520407]
["bitfinex-derivatives","SOLF0:USTF0",1768804886055,4.88694318,132.96,132.92,0.05234468]
["bitfinex-derivatives","SOLF0:USTF0",1768804887151,4.343314,132.98,132.92,7.88743018]
["bitfinex-derivatives","SOLF0:USTF0",1768804887754,4.343314,133.0,132.93,5.80520407]
["bitfinex-derivatives","SOLF0:USTF0",1768804887959,4.343314,133.02,132.95,5.80520407]
["bitfinex-derivatives","SOLF0:USTF0",1768804888656,2.02988143,133.01,132.95,5.80520407]
["bitfinex-derivatives","SOLF0:USTF0",1768804888858,2.02988143,133.01,132.97,0.05225557]
["bitfinex-derivatives","SOLF0:USTF0",1768804889050,4.343314,133.02,132.97,0.05225557]
["bitfinex-derivatives","SOLF0:USTF0",1768804889658,284.4,133.04,132.97,5.85745964]
["bitfinex-derivatives","SOLF0:USTF0",1768804889659,6.24603496,133.04,132.97,5.85745964]
["bitfinex-derivatives","SOLF0:USTF0",1768804890853,4.15366661,133.03,132.97,5.85745964]
["bitfinex-derivatives","SOLF0:USTF0",1768804895963,2.02988143,133.0,132.97,0.05225557]
["bitfinex-derivatives","SOLF0:USTF0",1768804896463,5.82341347,133.0,132.94,5.80520407]
["bitfinex-derivatives","SOLF0:USTF0",1768804896664,3.79353204,132.99,132.94,5.80520407]
["bitfinex-derivatives","SOLF0:USTF0",1768804896957,3.79353204,132.99,132.97,0.01164632]
["bitfinex-derivatives","SOLF0:USTF0",1768804897163,5.76578077,132.98,132.92,5.80520407]
["bitfinex-derivatives","SOLF0:USTF0",1768804898460,0.04985368,132.96,132.92,5.80520407]
["bitfinex-derivatives","SOLF0:USTF0",1768804905164,0.04985368,132.96,132.84,403.93833721]
["bitfinex-derivatives","SOLF0:USTF0",1768804905165,2.07973511,132.96,132.93,0.05041209]
["bitfinex-derivatives","SOLF0:USTF0",1768804905370,5.33065465,132.96,132.93,0.05041209]
["bitfinex-derivatives","SOLF0:USTF0",1768804905563,5.33065465,132.96,132.9,5.74845237]
["bitfinex-derivatives","SOLF0:USTF0",1768804905564,5.28080097,132.96,132.9,5.74845237]
["bitfinex-derivatives","SOLF0:USTF0",1768804905763,2.02988143,132.94,132.9,5.74845237]
["bitfinex-derivatives","SOLF0:USTF0",1768804906869,0.05185518,132.93,132.9,5.74845237]
["bitfinex-derivatives","SOLF0:USTF0",1768804908766,0.05185518,132.93,132.86,6.7775]
["bitfinex-derivatives","SOLF0:USTF0",1768804908970,0.05185518,132.93,132.87,5.74845237]
["bitfinex-derivatives","SOLF0:USTF0",1768804909170,2.02988143,132.94,132.87,5.74845237]
["bitfinex-derivatives","SOLF0:USTF0",1768804909671,0.05315835,132.91,132.87,5.74845237]
["bitfinex-derivatives","SOLF0:USTF0",1768804909869,8.80358143,132.94,132.87,5.74845237]
["bitfinex-derivatives","SOLF0:USTF0",1768804911272,0.05324409,132.92,132.89,0.05290514]
["bitfinex-derivatives","SOLF0:USTF0",1768804912975,0.05324409,132.92,132.89,5.34555853]
["bitfinex-derivatives","SOLF0:USTF0",1768804916175,2.02988143,132.93,132.89,5.34555853]
["bitfinex-derivatives","SOLF0:USTF0",1768804918977,2.02988143,132.95,132.89,5.34555853]
["bitfinex-derivatives","SOLF0:USTF0",1768804921173,105.3026,133.03,132.9,5.29265339]
["bitfinex-derivatives","SOLF0:USTF0",1768804921174,2.02988143,132.97,132.9,5.29265339]
["bitfinex-derivatives","SOLF0:USTF0",1768804921969,2.02988143,132.97,132.92,0.05287462]
["bitfinex-derivatives","SOLF0:USTF0",1768804923684,4.44832712,132.95,132.9,5.29265339]
["bitfinex-derivatives","SOLF0:USTF0",1768804926885,2.02963865,132.94,132.9,5.29265339]
["bitfinex-derivatives","SOLF0:USTF0",1768804927683,0.05202849,132.93,132.9,5.29265339]
["bitfinex-derivatives","SOLF0:USTF0",1768804928177,2.02963865,132.95,132.9,5.29265339]
["bitfinex-derivatives","SOLF0:USTF0",1768804928381,2.02963865,132.95,132.9,5.34103361]
["bitfinex-derivatives","SOLF0:USTF0",1768804932281,2.02963865,132.95,132.91,5.29265339]
["bitfinex-derivatives","SOLF0:USTF0",1768804932686,4.28599724,132.97,132.91,5.29265339]
["bitfinex-derivatives","SOLF0:USTF0",1768804933186,4.28599724,132.97,132.91,12.06775339]
["bitfinex-derivatives","SOLF0:USTF0",1768804933776,4.28599724,132.97,132.93,0.05519984]
["bitfinex-derivatives","SOLF0:USTF0",1768804942998,2.25635859,132.97,132.93,0.05519984]
["bitfinex-derivatives","SOLF0:USTF0",1768804943292,4.28599724,132.97,132.93,0.05519984]
["bitfinex-derivatives","SOLF0:USTF0",1768804943696,0.0553072,132.96,132.93,0.05519984]
["bitfinex-derivatives","SOLF0:USTF0",1768804955010,0.0553072,132.96,132.93,4.52927891]
["bitfinex-derivatives","SOLF0:USTF0",1768804970625,3.30934309,132.98,132.93,4.52927891]
["bitfinex-derivatives","SOLF0:USTF0",1768804973331,2.02963865,132.98,132.93,4.52927891]
["bitfinex-derivatives","SOLF0:USTF0",1768804973528,2.02963865,133.02,132.95,4.36808761]
["bitfinex-derivatives","SOLF0:USTF0",1768804973926,2.80366401,133.02,132.95,4.36808761]
["bitfinex-derivatives","SOLF0:USTF0",1768804974424,2.80366401,133.02,132.97,0.0574324]
["bitfinex-derivatives","SOLF0:USTF0",1768804974732,0.77402536,133.02,132.97,0.0574324]
["bitfinex-derivatives","SOLF0:USTF0",1768804975031,2.80366401,133.02,132.97,0.0574324]
["bitfinex-derivatives","SOLF0:USTF0",1768804977029,0.70775088,133.01,132.95,2.34292972]
["bitfinex-derivatives","SOLF0:USTF0",1768804977332,2.02963865,132.96,132.89,4.36808761]
["bitfinex-derivatives","SOLF0:USTF0",1768804977524,2.02963865,132.94,132.89,4.36808761]
["bitfinex-derivatives","SOLF0:USTF0",1768804978127,105.3332,132.99,132.89,4.36808761]
["bitfinex-derivatives","SOLF0:USTF0",1768804978332,2.02963865,132.95,132.89,4.36808761]
["bitfinex-derivatives","SOLF0:USTF0",1768804978534,2.02963865,132.95,132.9,4.42252702]
["bitfinex-derivatives","SOLF0:USTF0",1768804983939,0.05140746,132.94,132.9,4.42252702]
["bitfinex-derivatives","SOLF0:USTF0",1768804986533,2.02963865,132.96,132.91,4.36808761]
["bitfinex-derivatives","SOLF0:USTF0",1768804986929,2.02963865,132.97,132.91,4.36808761]
["bitfinex-derivatives","SOLF0:USTF0",1768804987936,2.02963865,132.97,132.93,0.04953759]
["bitfinex-derivatives","SOLF0:USTF0",1768804988847,2.02826556,132.99,132.93,4.4176252]
["bitfinex-derivatives","SOLF0:USTF0",1768804992449,2.02826556,132.94,132.88,4.36808761]
["bitfinex-derivatives","SOLF0:USTF0",1768804993047,6.7729,132.96,132.88,4.36808761]
["bitfinex-derivatives","SOLF0:USTF0",1768804993245,2.02826556,132.94,132.88,4.36808761]
["bitfinex-derivatives","SOLF0:USTF0",1768804993649,6.7734,132.95,132.91,0.04836273]
["bitfinex-derivatives","SOLF0:USTF0",1768804993850,2.02826556,132.94,132.91,0.04836273]
["bitfinex-derivatives","SOLF0:USTF0",1768804995145,2.02826556,132.96,132.91,4.41645034]
["bitfinex-derivatives","SOLF0:USTF0",1768804995348,2.02826556,132.98,132.91,4.41645034]
["bitfinex-derivatives","SOLF0:USTF0",1768804995544,2.02826556,132.98,132.91,4.36808761]
["bitfinex-derivatives","SOLF0:USTF0",1768804995950,2.02826556,132.98,132.93,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1768804996751,8.80006556,132.98,132.93,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1768804998650,389.6567,133.01,132.93,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1768804998945,2.02826556,132.98,132.93,0.0560973]
["bitfinex-derivatives","SOLF0:USTF0",1768804999149,2.02826556,132.98,132.92,4.36808761]
["bitfinex-derivatives","SOLF0:USTF0",1768804999545,2.02826556,132.98,132.94,0.05038718]
["bitfinex-derivatives","SOLF0:USTF0",1768805002648,6.7712,132.99,132.94,4.84174499]
["bitfinex-derivatives","SOLF0:USTF0",1768805002855,8.79946556,132.99,132.94,4.84174499]
["bitfinex-derivatives","SOLF0:USTF0",1768805006947,2.02826556,132.99,132.94,4.84174499]
["bitfinex-derivatives","SOLF0:USTF0",1768805009760,6.7707,133.0,132.94,4.84174499]
["bitfinex-derivatives","SOLF0:USTF0",1768805009959,8.79896556,133.0,132.94,4.84174499]
["bitfinex-derivatives","SOLF0:USTF0",1768805011650,6.7707,133.0,132.94,4.84174499]
["bitfinex-derivatives","SOLF0:USTF0",1768805011955,2.02826556,132.99,132.94,4.84174499]
["bitfinex-derivatives","SOLF0:USTF0",1768805012562,8.79946556,132.99,132.94,0.05038718]
["bitfinex-derivatives","SOLF0:USTF0",1768805015468,0.04805213,132.98,132.94,0.05038718]
["bitfinex-derivatives","SOLF0:USTF0",1768805018358,6.81975213,132.98,132.94,0.05038718]
["bitfinex-derivatives","SOLF0:USTF0",1768805018557,2.02826556,132.97,132.92,4.79135781]
["bitfinex-derivatives","SOLF0:USTF0",1768805019362,8.80046556,132.97,132.9,5.60754504]
["bitfinex-derivatives","SOLF0:USTF0",1768805019965,8.80046556,132.97,132.92,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1768805022871,6.7727,132.96,132.92,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1768805024468,2.02826556,132.95,132.92,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1768805033079,8.80096556,132.96,132.92,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1768805033378,8.83072164,132.96,132.92,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1768805041185,6.80245608,132.96,132.92,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1768805041486,8.83072164,132.96,132.92,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1768805042980,7.24724586,132.95,132.92,0.05047759]
["bitfinex-derivatives","SOLF0:USTF0",1768805043389,2.54877508,132.94,132.88,5.835416]
["bitfinex-derivatives","SOLF0:USTF0",1768805043681,0.52050952,132.92,132.86,5.835416]
["bitfinex-derivatives","SOLF0:USTF0",1768805043883,0.52050952,132.91,132.86,5.835416]
["bitfinex-derivatives","SOLF0:USTF0",1768805044886,7.34093834,132.93,132.86,5.835416]
["bitfinex-derivatives","SOLF0:USTF0",1768805045081,2.02826556,132.92,132.86,5.835416]
["bitfinex-derivatives","SOLF0:USTF0",1768805046180,0.04880575,132.9,132.86,5.835416]
["bitfinex-derivatives","SOLF0:USTF0",1768805049385,2.81713813,132.93,132.87,5.88821562]
["bitfinex-derivatives","SOLF0:USTF0",1768805050887,2.8190359,132.93,132.87,5.88821562]
["bitfinex-derivatives","SOLF0:USTF0",1768805053584,9.5934359,132.93,132.87,5.88821562]
["bitfinex-derivatives","SOLF0:USTF0",1768805060591,105.356,132.96,132.87,5.88821562]
["bitfinex-derivatives","SOLF0:USTF0",1768805060592,2.03016333,132.94,132.87,5.88821562]
["bitfinex-derivatives","SOLF0:USTF0",1768805061094,2.03016333,132.94,132.87,5.835416]
["bitfinex-derivatives","SOLF0:USTF0",1768805061292,3.30305109,132.94,132.89,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1768805061895,10.07675109,132.94,132.89,0.05178252]
["bitfinex-derivatives","SOLF0:USTF0",1768805064485,2.03016333,132.94,132.89,6.71673059]
["bitfinex-derivatives","SOLF0:USTF0",1768805074200,1.4305414,132.95,132.89,6.82788252]
["bitfinex-derivatives","SOLF0:USTF0",1768805074401,1.76988914,132.97,132.9,6.66494807]
["bitfinex-derivatives","SOLF0:USTF0",1768805075204,1.76988914,132.97,132.92,0.05529974]
["bitfinex-derivatives","SOLF0:USTF0",1768805079305,1.76988914,132.97,132.92,6.790676]
["bitfinex-derivatives","SOLF0:USTF0",1768805087602,6.772,132.98,132.92,6.790676]
["bitfinex-derivatives","SOLF0:USTF0",1768805091011,2.03016333,132.99,132.93,6.73537626]
["bitfinex-derivatives","SOLF0:USTF0",1768805091515,8.80136333,132.99,132.93,6.73537626]
["bitfinex-derivatives","SOLF0:USTF0",1768805091910,8.80136333,132.99,132.95,0.04752638]
["bitfinex-derivatives","SOLF0:USTF0",1768805093309,11.16054821,132.99,132.93,6.73537626]
["bitfinex-derivatives","SOLF0:USTF0",1768805093510,11.16054821,132.99,132.9,8.80546333]
["bitfinex-derivatives","SOLF0:USTF0",1768805093713,2.03016333,132.97,132.91,6.94690551]
["bitfinex-derivatives","SOLF0:USTF0",1768805094216,4.41430731,132.97,132.91,6.94690551]
["bitfinex-derivatives","SOLF0:USTF0",1768805095011,0.05061977,132.95,132.91,6.94690551]
["bitfinex-derivatives","SOLF0:USTF0",1768805101725,2.03016333,132.98,132.93,6.94690551]
["bitfinex-derivatives","SOLF0:USTF0",1768805103018,2.03016333,132.98,132.94,0.05237337]
["bitfinex-derivatives","SOLF0:USTF0",1768805104930,2.55101246,132.99,132.94,6.99927888]
["bitfinex-derivatives","SOLF0:USTF0",1768805105221,4.58117579,132.99,132.94,6.99927888]
["bitfinex-derivatives","SOLF0:USTF0",1768805105429,2.03016333,132.99,132.94,6.99927888]
["bitfinex-derivatives","SOLF0:USTF0",1768805106325,2.03016333,132.99,132.94,13.77287888]
["bitfinex-derivatives","SOLF0:USTF0",1768805108126,4.72126241,133.01,132.95,6.94690551]
["bitfinex-derivatives","SOLF0:USTF0",1768805109035,4.72126241,133.01,132.97,0.05455114]
["bitfinex-derivatives","SOLF0:USTF0",1768805111131,2.03016333,132.99,132.95,6.94690551]
["bitfinex-derivatives","SOLF0:USTF0",1768805111825,4.88051875,133.0,132.95,6.94690551]
["bitfinex-derivatives","SOLF0:USTF0",1768805112936,4.87810612,133.0,132.95,6.94690551]
["bitfinex-derivatives","SOLF0:USTF0",1768805114841,11.64880612,133.0,132.93,6.94690551]
["bitfinex-derivatives","SOLF0:USTF0",1768805115240,11.60036711,133.0,132.93,6.94690551]
["bitfinex-derivatives","SOLF0:USTF0",1768805115633,0.05341748,132.98,132.93,6.94690551]
["bitfinex-derivatives","SOLF0:USTF0",1768805116140,2.08116818,132.98,132.93,6.94690551]
["bitfinex-derivatives","SOLF0:USTF0",1768805123446,0.05341748,132.98,132.93,6.94690551]
["bitfinex-derivatives","SOLF0:USTF0",1768805127741,0.05341748,132.98,132.95,7.53025182]
["bitfinex-derivatives","SOLF0:USTF0",1768805128648,2.0277507,133.01,132.95,7.53025182]
["bitfinex-derivatives","SOLF0:USTF0",1768805128951,2.0277507,133.01,132.95,7.58184822]
["bitfinex-derivatives","SOLF0:USTF0",1768805130761,2.0277507,133.01,132.96,7.53025182]
["bitfinex-derivatives","SOLF0:USTF0",1768805130975,9.98415102,133.04,132.96,7.53025182]
["bitfinex-derivatives","SOLF0:USTF0",1768805131265,2.0277507,133.03,132.96,7.53025182]
["bitfinex-derivatives","SOLF0:USTF0",1768805131861,2.0277507,133.03,132.98,7.5826335]
["bitfinex-derivatives","SOLF0:USTF0",1768805132963,6.7678,133.06,132.98,7.5826335]
["bitfinex-derivatives","SOLF0:USTF0",1768805133363,8.7955507,133.06,132.98,7.5826335]
["bitfinex-derivatives","SOLF0:USTF0",1768805133560,8.7955507,133.06,132.98,7.53025182]
["bitfinex-derivatives","SOLF0:USTF0",1768805133768,8.7955507,133.06,133.01,0.05515039]
["bitfinex-derivatives","SOLF0:USTF0",1768805133968,12.06127033,133.06,133.01,0.05515039]
["bitfinex-derivatives","SOLF0:USTF0",1768805138074,5.3579697,133.04,133.01,0.05515039]
["bitfinex-derivatives","SOLF0:USTF0",1768805138369,5.3579697,133.04,132.98,14.30155182]
["bitfinex-derivatives","SOLF0:USTF0",1768805138566,5.3579697,133.04,132.99,7.53025182]
["bitfinex-derivatives","SOLF0:USTF0",1768805140371,0.05155069,133.03,133.0,0.04973115]
["bitfinex-derivatives","SOLF0:USTF0",1768805144166,0.05155069,133.03,133.0,7.59385316]
["bitfinex-derivatives","SOLF0:USTF0",1768805144366,5.46727221,133.06,133.0,7.59385316]
["bitfinex-derivatives","SOLF0:USTF0",1768805146164,2.0277507,133.06,133.0,7.59385316]
["bitfinex-derivatives","SOLF0:USTF0",1768805147776,12.31410248,133.08,133.01,7.54412201]
["bitfinex-derivatives","SOLF0:USTF0",1768805148572,3.51945178,133.08,133.03,0.04902322]
["bitfinex-derivatives","SOLF0:USTF0",1768805150176,2.0277507,133.1,133.03,7.59314523]
["bitfinex-derivatives","SOLF0:USTF0",1768805150374,5.60419001,133.1,133.03,7.59314523]
["bitfinex-derivatives","SOLF0:USTF0",1768805150677,3.57643931,133.1,133.03,7.59314523]
["bitfinex-derivatives","SOLF0:USTF0",1768805150879,3.57643931,133.1,133.03,14.36204523]
["bitfinex-derivatives","SOLF0:USTF0",1768805151587,3.57643931,133.1,133.04,2.0277507]
["bitfinex-derivatives","SOLF0:USTF0",1768805152574,3.57643931,133.1,133.06,0.04954321]
["bitfinex-derivatives","SOLF0:USTF0",1768805155380,3.6612633,133.14,133.06,7.58411297]
["bitfinex-derivatives","SOLF0:USTF0",1768805155581,3.6612633,133.12,133.06,0.04954321]
["bitfinex-derivatives","SOLF0:USTF0",1768805155881,3.6612633,133.12,133.04,9.56232046]
["bitfinex-derivatives","SOLF0:USTF0",1768805156082,3.6612633,133.11,133.04,9.56232046]
["bitfinex-derivatives","SOLF0:USTF0",1768805156280,3.6612633,133.11,133.04,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805156476,0.05337918,133.09,133.04,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805157473,0.05337918,133.09,133.04,9.56232046]
["bitfinex-derivatives","SOLF0:USTF0",1768805158576,0.05337918,133.09,133.0,105.3178]
["bitfinex-derivatives","SOLF0:USTF0",1768805158577,0.05337918,133.09,133.05,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805158979,3.67567338,133.1,133.05,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805159380,0.05504743,133.08,133.05,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805161986,0.05504743,133.08,133.03,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805163381,3.82706189,133.08,133.01,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805163882,3.77201446,133.08,133.01,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805164073,10.53871446,133.08,133.01,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805164276,0.05425288,133.06,133.01,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805166087,6.7659,133.1,133.03,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805166287,8.7936507,133.1,133.03,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805166684,6.7659,133.1,133.03,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805166877,5.82589024,133.11,133.03,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805167380,12.59109024,133.11,133.06,0.05684418]
["bitfinex-derivatives","SOLF0:USTF0",1768805168583,10.6547655,133.13,133.06,7.59141394]
["bitfinex-derivatives","SOLF0:USTF0",1768805168790,2.0277507,133.12,133.06,7.59141394]
["bitfinex-derivatives","SOLF0:USTF0",1768805168987,2.0277507,133.12,133.06,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805169491,2.0277507,133.12,133.08,0.04978103]
["bitfinex-derivatives","SOLF0:USTF0",1768805171688,3.8904655,133.13,133.08,0.04978103]
["bitfinex-derivatives","SOLF0:USTF0",1768805171997,2.0277507,133.12,133.08,0.04978103]
["bitfinex-derivatives","SOLF0:USTF0",1768805172187,5.97442495,133.12,133.08,0.04978103]
["bitfinex-derivatives","SOLF0:USTF0",1768805175095,2.02443334,133.11,133.08,0.04978103]
["bitfinex-derivatives","SOLF0:USTF0",1768805175597,2.02443334,133.12,133.08,0.04978103]
["bitfinex-derivatives","SOLF0:USTF0",1768805176594,2.02443334,133.13,133.08,7.58435079]
["bitfinex-derivatives","SOLF0:USTF0",1768805176989,6.03206216,133.14,133.08,7.58435079]
["bitfinex-derivatives","SOLF0:USTF0",1768805178602,4.00762882,133.14,133.08,7.58435079]
["bitfinex-derivatives","SOLF0:USTF0",1768805181794,2.02443334,133.15,133.09,7.53456976]
["bitfinex-derivatives","SOLF0:USTF0",1768805182592,2.02443334,133.15,133.11,0.0511818]
["bitfinex-derivatives","SOLF0:USTF0",1768805183199,6.14476692,133.15,133.11,0.0511818]
["bitfinex-derivatives","SOLF0:USTF0",1768805185204,6.14476692,133.15,133.09,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805185704,0.04760135,133.14,133.09,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805186202,2.07203469,133.14,133.09,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805187103,0.04760135,133.14,133.09,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805187398,2.07203469,133.14,133.09,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805188005,0.04760135,133.14,133.09,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805189705,2.02443334,133.13,133.07,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805190305,10.96271906,133.14,133.07,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805190497,0.05361132,133.11,133.07,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805193805,2.07804466,133.11,133.07,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805194110,0.05361132,133.11,133.07,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805194310,2.02443334,133.1,133.07,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805195913,0.05361132,133.11,133.07,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805196209,2.07804466,133.11,133.07,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805196405,0.05361132,133.11,133.07,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805196603,2.07804466,133.11,133.07,8.25774784]
["bitfinex-derivatives","SOLF0:USTF0",1768805200016,2.07804466,133.11,133.05,8.17380402]
["bitfinex-derivatives","SOLF0:USTF0",1768805200614,13.18374976,133.11,133.05,8.17380402]
["bitfinex-derivatives","SOLF0:USTF0",1768805203615,6.7656,133.1,133.05,8.17380402]
["bitfinex-derivatives","SOLF0:USTF0",1768805203817,2.02443334,133.09,133.03,8.17380402]
["bitfinex-derivatives","SOLF0:USTF0",1768805204027,6.39754773,133.09,133.03,8.17380402]
["bitfinex-derivatives","SOLF0:USTF0",1768805204722,0.05561947,133.07,133.03,8.17380402]
["bitfinex-derivatives","SOLF0:USTF0",1768805206925,0.05561947,133.07,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805210325,2.08005281,133.07,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805212425,0.05561947,133.07,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805215424,13.28922503,133.11,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805216528,6.7656,133.1,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805220531,0.0496456,133.08,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805223227,6.52392503,133.11,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805225632,13.28892503,133.11,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805228641,2.02443334,133.09,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805230038,8.79053334,133.09,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805231145,2.02443334,133.09,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805232238,11.48219611,133.1,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805232443,2.02443334,133.08,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805234846,2.02527583,133.08,133.04,8.23119695]
["bitfinex-derivatives","SOLF0:USTF0",1768805235449,2.02527583,133.06,132.99,14.05541816]
["bitfinex-derivatives","SOLF0:USTF0",1768805236549,2.02527583,133.06,132.99,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1768805236744,2.02527583,133.06,133.01,0.05120612]
["bitfinex-derivatives","SOLF0:USTF0",1768805237841,2.02527583,133.06,133.0,8.34961754]
["bitfinex-derivatives","SOLF0:USTF0",1768805237842,2.02527583,133.04,133.0,8.34961754]
["bitfinex-derivatives","SOLF0:USTF0",1768805239250,0.0500253,133.03,133.0,8.34961754]
["bitfinex-derivatives","SOLF0:USTF0",1768805243053,2.02527583,133.02,132.95,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1768805244249,14.99413225,133.05,132.97,0.04784962]
["bitfinex-derivatives","SOLF0:USTF0",1768805244448,2.02527583,133.03,132.97,0.04784962]
["bitfinex-derivatives","SOLF0:USTF0",1768805244748,2.02527583,133.03,132.95,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1768805244948,2.02527583,133.03,132.96,8.16269758]
["bitfinex-derivatives","SOLF0:USTF0",1768805245250,2.02527583,133.03,132.98,8.21609448]
["bitfinex-derivatives","SOLF0:USTF0",1768805246741,9.74604248,133.03,132.98,8.21609448]
["bitfinex-derivatives","SOLF0:USTF0",1768805246948,7.72076665,133.02,132.98,0.0533969]
["bitfinex-derivatives","SOLF0:USTF0",1768805259060,16.01994533,133.06,132.98,6.94120869]
["bitfinex-derivatives","SOLF0:USTF0",1768805259663,7.2267695,133.05,132.98,6.88781179]
["bitfinex-derivatives","SOLF0:USTF0",1768805259858,7.2267695,133.05,133.01,0.04994133]
["bitfinex-derivatives","SOLF0:USTF0",1768805261763,7.2267695,133.11,133.02,6.88781179]
["bitfinex-derivatives","SOLF0:USTF0",1768805261958,7.2267695,133.13,133.04,6.88781179]
["bitfinex-derivatives","SOLF0:USTF0",1768805262163,7.2267695,133.13,133.05,6.88781179]
["bitfinex-derivatives","SOLF0:USTF0",1768805263170,7.2267695,133.12,133.08,0.05669616]
["bitfinex-derivatives","SOLF0:USTF0",1768805263465,7.2267695,133.12,133.05,2.02527583]
["bitfinex-derivatives","SOLF0:USTF0",1768805263665,7.2267695,133.11,133.05,2.02527583]
["bitfinex-derivatives","SOLF0:USTF0",1768805265860,7.2267695,133.11,133.07,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1768805266061,0.05137116,133.09,133.07,0.05186392]
["bitfinex-derivatives","SOLF0:USTF0",1768805279792,6.58699156,133.09,133.04,8.91308762]
["bitfinex-derivatives","SOLF0:USTF0",1768805283187,6.58699156,133.09,133.05,0.04768475]
["bitfinex-derivatives","SOLF0:USTF0",1768805288197,0.05137116,133.09,133.05,6.23107792]
["bitfinex-derivatives","SOLF0:USTF0",1768805306214,2.02420594,133.07,133.03,5.3490895]
["bitfinex-derivatives","SOLF0:USTF0",1768805306715,5.73966967,133.08,133.03,5.3490895]
["bitfinex-derivatives","SOLF0:USTF0",1768805307513,7.76387561,133.08,133.03,5.3490895]
["bitfinex-derivatives","SOLF0:USTF0",1768805307710,0.05179797,133.07,133.03,5.3490895]
["bitfinex-derivatives","SOLF0:USTF0",1768805309216,2.02420594,133.09,133.03,5.3490895]
["bitfinex-derivatives","SOLF0:USTF0",1768805309512,289.79966967,133.11,133.03,5.3490895]
["bitfinex-derivatives","SOLF0:USTF0",1768805309714,2.02420594,133.1,133.03,5.3490895]
["bitfinex-derivatives","SOLF0:USTF0",1768805310517,0.0572684,133.08,133.05,5.40136221]
["bitfinex-derivatives","SOLF0:USTF0",1768805312217,2.02420594,133.1,133.05,5.40136221]
["bitfinex-derivatives","SOLF0:USTF0",1768805315419,5.73966967,133.11,133.05,5.40136221]
["bitfinex-derivatives","SOLF0:USTF0",1768805315618,2.02420594,133.1,133.05,5.40136221]
["bitfinex-derivatives","SOLF0:USTF0",1768805318925,5.73966967,133.11,133.05,5.40136221]
["bitfinex-derivatives","SOLF0:USTF0",1768805319121,2.02420594,133.1,133.05,5.40136221]
["bitfinex-derivatives","SOLF0:USTF0",1768805327026,2.02420594,133.1,133.06,5.02576975]
["bitfinex-derivatives","SOLF0:USTF0",1768805328534,5.73966967,133.11,133.06,5.02576975]
["bitfinex-derivatives","SOLF0:USTF0",1768805334941,5.01002241,133.13,133.07,4.78973541]
["bitfinex-derivatives","SOLF0:USTF0",1768805335437,7.03422835,133.13,133.07,4.78973541]
["bitfinex-derivatives","SOLF0:USTF0",1768805335834,7.03422835,133.13,133.09,0.05445822]
["bitfinex-derivatives","SOLF0:USTF0",1768805337738,0.05305883,133.12,133.09,0.05445822]
["bitfinex-derivatives","SOLF0:USTF0",1768805339140,5.01002241,133.15,133.09,4.84419363]
["bitfinex-derivatives","SOLF0:USTF0",1768805339340,2.02420594,133.14,133.09,4.84419363]
["bitfinex-derivatives","SOLF0:USTF0",1768805339638,2.02420594,133.14,133.09,4.78973541]
["bitfinex-derivatives","SOLF0:USTF0",1768805340340,5.01002241,133.15,133.09,4.78973541]
["bitfinex-derivatives","SOLF0:USTF0",1768805340537,2.02420594,133.14,133.1,0.05208428]
["bitfinex-derivatives","SOLF0:USTF0",1768805341846,7.03422835,133.14,133.1,0.05208428]
["bitfinex-derivatives","SOLF0:USTF0",1768805342734,2.02420594,133.12,133.09,4.78973541]
["bitfinex-derivatives","SOLF0:USTF0",1768805342940,2.02420594,133.12,133.07,11.55663541]
["bitfinex-derivatives","SOLF0:USTF0",1768805343852,2.02420594,133.12,133.08,4.78973541]
["bitfinex-derivatives","SOLF0:USTF0",1768805344142,2.02420594,133.12,133.08,4.84600379]
["bitfinex-derivatives","SOLF0:USTF0",1768805347447,5.01002241,133.13,133.08,4.84600379]
["bitfinex-derivatives","SOLF0:USTF0",1768805347842,7.03422835,133.13,133.08,4.84600379]
["bitfinex-derivatives","SOLF0:USTF0",1768805350144,5.01002241,133.13,133.08,4.84600379]
["bitfinex-derivatives","SOLF0:USTF0",1768805350348,7.03422835,133.15,133.08,4.84600379]
["bitfinex-derivatives","SOLF0:USTF0",1768805350741,5.01002241,133.14,133.08,4.84600379]
["bitfinex-derivatives","SOLF0:USTF0",1768805350946,5.01002241,133.14,133.08,4.78973541]
["bitfinex-derivatives","SOLF0:USTF0",1768805351343,5.01002241,133.14,133.1,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1768805354855,7.03348479,133.14,133.1,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1768805356047,5.01002241,133.13,133.1,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1768805360851,5.01002241,133.15,133.1,0.05369933]
["bitfinex-derivatives","SOLF0:USTF0",1768805361151,7.03348479,133.15,133.1,4.84343474]
["bitfinex-derivatives","SOLF0:USTF0",1768805361856,5.01002241,133.15,133.1,4.84343474]
["bitfinex-derivatives","SOLF0:USTF0",1768805362156,7.03348479,133.15,133.1,4.84343474]
["bitfinex-derivatives","SOLF0:USTF0",1768805364555,5.01002241,133.15,133.1,4.84343474]
["bitfinex-derivatives","SOLF0:USTF0",1768805367251,105.1598,133.21,133.11,4.47736415]
["bitfinex-derivatives","SOLF0:USTF0",1768805367446,2.02346238,133.17,133.11,4.47736415]
["bitfinex-derivatives","SOLF0:USTF0",1768805368156,2.02346238,133.17,133.13,0.05612826]
["bitfinex-derivatives","SOLF0:USTF0",1768805369256,6.48333106,133.17,133.13,0.05612826]
["bitfinex-derivatives","SOLF0:USTF0",1768805373754,4.45986868,133.17,133.13,0.05612826]
["bitfinex-derivatives","SOLF0:USTF0",1768805380263,6.14990909,133.16,133.1,4.17053223]
["bitfinex-derivatives","SOLF0:USTF0",1768805380462,6.20679854,133.16,133.1,4.17053223]
["bitfinex-derivatives","SOLF0:USTF0",1768805382067,6.20679854,133.16,133.1,10.93593223]
["bitfinex-derivatives","SOLF0:USTF0",1768805382872,4.12644671,133.15,133.1,4.17053223]
["bitfinex-derivatives","SOLF0:USTF0",1768805393573,4.12644671,133.15,133.1,10.93593223]
["bitfinex-derivatives","SOLF0:USTF0",1768805400482,0.05688945,133.16,133.11,4.11680596]
["bitfinex-derivatives","SOLF0:USTF0",1768805401184,4.29510032,133.16,133.11,4.11680596]
["bitfinex-derivatives","SOLF0:USTF0",1768805401684,0.05688945,133.16,133.11,10.88160596]
["bitfinex-derivatives","SOLF0:USTF0",1768805401982,6.26167325,133.19,133.12,4.17347658]
["bitfinex-derivatives","SOLF0:USTF0",1768805402484,6.26167325,133.19,133.12,4.11680596]
["bitfinex-derivatives","SOLF0:USTF0",1768805403383,6.26167325,133.19,133.14,0.05748498]
["bitfinex-derivatives","SOLF0:USTF0",1768805405186,6.26167325,133.17,133.14,0.05748498]
["bitfinex-derivatives","SOLF0:USTF0",1768805405385,6.26167325,133.17,133.12,4.11680596]
["bitfinex-derivatives","SOLF0:USTF0",1768805406591,6.26167325,133.17,133.12,10.88110596]
["bitfinex-derivatives","SOLF0:USTF0",1768805406592,4.23821087,133.17,133.12,10.88110596]
["bitfinex-derivatives","SOLF0:USTF0",1768805407187,0.0487254,133.18,133.14,4.11680596]
["bitfinex-derivatives","SOLF0:USTF0",1768805407693,4.23821087,133.21,133.14,4.11680596]
["bitfinex-derivatives","SOLF0:USTF0",1768805408595,4.23821087,133.21,133.16,0.05658941]
["bitfinex-derivatives","SOLF0:USTF0",1768805411591,4.23821087,133.21,133.16,4.17339537]
["bitfinex-derivatives","SOLF0:USTF0",1768805411790,4.23821087,133.23,133.16,4.17339537]
["bitfinex-derivatives","SOLF0:USTF0",1768805412183,4.23821087,133.23,133.16,4.11680596]
["bitfinex-derivatives","SOLF0:USTF0",1768805412591,4.23821087,133.23,133.18,0.0516852]
["bitfinex-derivatives","SOLF0:USTF0",1768805414588,2.02346238,133.22,133.18,0.0516852]
["bitfinex-derivatives","SOLF0:USTF0",1768805414991,6.26167325,133.22,133.18,0.0516852]
["bitfinex-derivatives","SOLF0:USTF0",1768805416991,6.25926234,133.22,133.18,0.0516852]
["bitfinex-derivatives","SOLF0:USTF0",1768805419103,4.23821087,133.22,133.18,0.0516852]
["bitfinex-derivatives","SOLF0:USTF0",1768805424697,3.85474772,133.2,133.14,3.92702324]
["bitfinex-derivatives","SOLF0:USTF0",1768805424904,5.87579919,133.19,133.14,3.92702324]
["bitfinex-derivatives","SOLF0:USTF0",1768805426104,0.05726167,133.18,133.14,3.92702324]
["bitfinex-derivatives","SOLF0:USTF0",1768805428901,0.05726167,133.18,133.12,10.69112324]
["bitfinex-derivatives","SOLF0:USTF0",1768805429099,3.91200939,133.18,133.12,3.92702324]
["bitfinex-derivatives","SOLF0:USTF0",1768805446321,0.05726167,133.18,133.12,3.92702324]
["bitfinex-derivatives","SOLF0:USTF0",1768805447311,0.05726167,133.18,133.11,2.02105147]
["bitfinex-derivatives","SOLF0:USTF0",1768805447312,0.05726167,133.18,133.14,3.8231516]
["bitfinex-derivatives","SOLF0:USTF0",1768805467926,8.78085147,133.22,133.14,3.8231516]
["bitfinex-derivatives","SOLF0:USTF0",1768805468319,8.78085147,133.22,133.13,8.78495147]
["bitfinex-derivatives","SOLF0:USTF0",1768805468320,12.63826156,133.22,133.16,3.63920745]
["bitfinex-derivatives","SOLF0:USTF0",1768805468528,5.87846156,133.22,133.16,3.63920745]
["bitfinex-derivatives","SOLF0:USTF0",1768805469029,3.85741009,133.21,133.16,3.63920745]
["bitfinex-derivatives","SOLF0:USTF0",1768805469325,3.85741009,133.21,133.18,0.05355801]
["bitfinex-derivatives","SOLF0:USTF0",1768805471431,2.02105147,133.2,133.14,3.63920745]
["bitfinex-derivatives","SOLF0:USTF0",1768805471730,3.85741009,133.19,133.14,3.63920745]
["bitfinex-derivatives","SOLF0:USTF0",1768805472823,0.05368748,133.18,133.14,3.63920745]
["bitfinex-derivatives","SOLF0:USTF0",1768805474437,3.91109757,133.18,133.12,10.40330745]
["bitfinex-derivatives","SOLF0:USTF0",1768805474830,3.91109757,133.18,133.13,3.63920745]
["bitfinex-derivatives","SOLF0:USTF0",1768805478138,0.05368748,133.18,133.13,3.63920745]
["bitfinex-derivatives","SOLF0:USTF0",1768805482538,0.05368748,133.18,133.14,0.05034705]
["bitfinex-derivatives","SOLF0:USTF0",1768805496650,0.05368748,133.18,133.14,3.5635651]
["bitfinex-derivatives","SOLF0:USTF0",1768805511557,3.42627649,133.18,133.14,0.05034705]
["bitfinex-derivatives","SOLF0:USTF0",1768805511853,3.37258901,133.17,133.12,3.51133457]
["bitfinex-derivatives","SOLF0:USTF0",1768805512058,3.37258901,133.16,133.1,3.51133457]
["bitfinex-derivatives","SOLF0:USTF0",1768805512968,0.05664976,133.14,133.1,3.51133457]
["bitfinex-derivatives","SOLF0:USTF0",1768805523163,0.05664976,133.14,133.1,10.27673457]
["bitfinex-derivatives","SOLF0:USTF0",1768805523368,5.39431013,133.16,133.11,3.4820882]
["bitfinex-derivatives","SOLF0:USTF0",1768805527172,0.04892679,133.15,133.11,3.4820882]
["bitfinex-derivatives","SOLF0:USTF0",1768805539878,5.61650421,133.18,133.12,0.04964541]
["bitfinex-derivatives","SOLF0:USTF0",1768805540272,5.61650421,133.18,133.12,3.4820882]
["bitfinex-derivatives","SOLF0:USTF0",1768805541268,3.59353557,133.18,133.14,0.04928798]
["bitfinex-derivatives","SOLF0:USTF0",1768805541473,5.61650421,133.18,133.14,0.04928798]
["bitfinex-derivatives","SOLF0:USTF0",1768805542280,3.59353557,133.15,133.1,3.4820882]
["bitfinex-derivatives","SOLF0:USTF0",1768805542483,2.02296864,133.16,133.1,3.4820882]
["bitfinex-derivatives","SOLF0:USTF0",1768805542781,3.59353557,133.17,133.1,3.4820882]
["bitfinex-derivatives","SOLF0:USTF0",1768805543078,5.47387611,133.18,133.1,3.4820882]
["bitfinex-derivatives","SOLF0:USTF0",1768805543489,3.45090747,133.18,133.13,3.45729264]
["bitfinex-derivatives","SOLF0:USTF0",1768805543983,3.45090747,133.18,133.14,0.05007415]
["bitfinex-derivatives","SOLF0:USTF0",1768805546988,3.45090747,133.2,133.14,3.50736679]
["bitfinex-derivatives","SOLF0:USTF0",1768805547286,3.45090747,133.2,133.15,3.45729264]
["bitfinex-derivatives","SOLF0:USTF0",1768805559794,6.7593,133.23,133.16,3.37349183]
["bitfinex-derivatives","SOLF0:USTF0",1768805559998,10.29833359,133.23,133.16,3.37349183]
["bitfinex-derivatives","SOLF0:USTF0",1768805560294,10.29833359,133.23,133.17,3.37349183]
["bitfinex-derivatives","SOLF0:USTF0",1768805560792,3.53903359,133.22,133.18,0.04990697]
["bitfinex-derivatives","SOLF0:USTF0",1768805561584,3.53903359,133.22,133.17,3.37349183]
["bitfinex-derivatives","SOLF0:USTF0",1768805561585,3.53903359,133.22,133.16,3.37349183]
["bitfinex-derivatives","SOLF0:USTF0",1768805562098,3.53903359,133.21,133.16,3.37349183]
["bitfinex-derivatives","SOLF0:USTF0",1768805580210,5.51189751,133.23,133.16,3.37349183]
["bitfinex-derivatives","SOLF0:USTF0",1768805581319,10.24712887,133.25,133.19,3.30708838]
["bitfinex-derivatives","SOLF0:USTF0",1768805581607,3.48892887,133.24,133.19,3.30708838]
["bitfinex-derivatives","SOLF0:USTF0",1768805582004,0.05086834,133.23,133.19,3.30708838]
["bitfinex-derivatives","SOLF0:USTF0",1768805584610,3.53979721,133.23,133.17,3.30708838]
["bitfinex-derivatives","SOLF0:USTF0",1768805591610,3.53979721,133.23,133.19,0.05771355]
["bitfinex-derivatives","SOLF0:USTF0",1768805592213,5.51189751,133.22,133.17,3.30708838]
["bitfinex-derivatives","SOLF0:USTF0",1768805598721,3.48892887,133.22,133.17,3.30708838]
["bitfinex-derivatives","SOLF0:USTF0",1768805602422,3.48892887,133.22,133.15,3.30708838]
["bitfinex-derivatives","SOLF0:USTF0",1768805602823,2.02095938,133.21,133.15,3.30708838]
["bitfinex-derivatives","SOLF0:USTF0",1768805603217,0.05173276,133.2,133.15,3.30708838]
["bitfinex-derivatives","SOLF0:USTF0",1768805605327,3.4887628,133.2,133.15,3.30708838]
["bitfinex-derivatives","SOLF0:USTF0",1768805608334,5.45798942,133.19,133.13,3.33441896]
["bitfinex-derivatives","SOLF0:USTF0",1768805609235,0.0516843,133.17,133.13,3.33441896]
["bitfinex-derivatives","SOLF0:USTF0",1768805613639,0.0516843,133.17,133.14,0.05559687]
["bitfinex-derivatives","SOLF0:USTF0",1768805617643,5.50967372,133.17,133.11,10.09911896]
["bitfinex-derivatives","SOLF0:USTF0",1768805620042,2.02095938,133.15,133.11,3.33441896]
["bitfinex-derivatives","SOLF0:USTF0",1768805620832,5.45140389,133.16,133.11,3.33441896]
["bitfinex-derivatives","SOLF0:USTF0",1768805621036,0.05318557,133.14,133.11,3.33441896]
["bitfinex-derivatives","SOLF0:USTF0",1768805624747,5.45140389,133.16,133.11,3.33441896]
["bitfinex-derivatives","SOLF0:USTF0",1768805626052,0.05718562,133.15,133.11,3.33441896]
["bitfinex-derivatives","SOLF0:USTF0",1768805627750,0.05718562,133.15,133.11,10.09931896]
["bitfinex-derivatives","SOLF0:USTF0",1768805627942,0.05718562,133.15,133.12,3.28150356]
["bitfinex-derivatives","SOLF0:USTF0",1768805629639,0.05718562,133.15,133.11,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1768805629840,0.05718562,133.15,133.11,10.04640356]
["bitfinex-derivatives","SOLF0:USTF0",1768805633861,10.09107854,133.19,133.13,3.51203236]
["bitfinex-derivatives","SOLF0:USTF0",1768805634158,5.35093792,133.18,133.13,3.51203236]
["bitfinex-derivatives","SOLF0:USTF0",1768805635055,5.35093792,133.18,133.13,10.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1768805635262,0.04952376,133.17,133.13,10.27593236]
["bitfinex-derivatives","SOLF0:USTF0",1768805637656,0.04952376,133.17,133.14,3.51203236]
["bitfinex-derivatives","SOLF0:USTF0",1768805637955,5.35093792,133.2,133.14,3.5631877]
["bitfinex-derivatives","SOLF0:USTF0",1768805638661,3.32997854,133.19,133.14,3.5631877]
["bitfinex-derivatives","SOLF0:USTF0",1768805645568,0.04780427,133.18,133.14,3.5631877]
["bitfinex-derivatives","SOLF0:USTF0",1768805654983,3.37778281,133.18,133.14,0.05115534]
["bitfinex-derivatives","SOLF0:USTF0",1768805701103,3.37778281,133.18,133.1,108.40716246]
["bitfinex-derivatives","SOLF0:USTF0",1768805701305,3.37778281,133.18,133.11,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1768805701505,3.32997854,133.18,133.11,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1768805701716,3.32997854,133.18,133.11,9.93376246]
["bitfinex-derivatives","SOLF0:USTF0",1768805702514,0.0509114,133.16,133.11,9.93376246]
["bitfinex-derivatives","SOLF0:USTF0",1768805708117,0.0509114,133.16,133.12,3.16906246]
["bitfinex-derivatives","SOLF0:USTF0",1768805712223,3.30053529,133.16,133.12,3.16906246]
["bitfinex-derivatives","SOLF0:USTF0",1768805712434,3.30053529,133.16,133.11,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1768805713031,3.30053529,133.16,133.11,9.93376246]
["bitfinex-derivatives","SOLF0:USTF0",1768805713833,3.30053529,133.16,133.11,3.16906246]
["bitfinex-derivatives","SOLF0:USTF0",1768805716034,3.24962389,133.09,133.02,1.30699316]
["bitfinex-derivatives","SOLF0:USTF0",1768805716237,3.24962389,133.06,133.01,3.16906246]
["bitfinex-derivatives","SOLF0:USTF0",1768805716727,3.24962389,133.06,133.01,5.19153028]
["bitfinex-derivatives","SOLF0:USTF0",1768805717337,3.24962389,133.06,133.01,3.16906246]
["bitfinex-derivatives","SOLF0:USTF0",1768805718136,3.24962389,133.06,133.0,8.79266782]
["bitfinex-derivatives","SOLF0:USTF0",1768805718137,3.24962389,133.06,133.0,11.96173028]
["bitfinex-derivatives","SOLF0:USTF0",1768805718339,3.24962389,133.08,133.02,5.19153028]
["bitfinex-derivatives","SOLF0:USTF0",1768805721737,3.24962389,133.08,133.02,3.16906246]
["bitfinex-derivatives","SOLF0:USTF0",1768805721944,3.24962389,133.08,133.02,5.19153028]
["bitfinex-derivatives","SOLF0:USTF0",1768805722839,3.24962389,133.08,133.02,5.19437601]
["bitfinex-derivatives","SOLF0:USTF0",1768805723543,3.24962389,133.08,133.03,3.23991832]
["bitfinex-derivatives","SOLF0:USTF0",1768805723945,3.36666149,133.1,133.04,2.02531355]
["bitfinex-derivatives","SOLF0:USTF0",1768805727739,3.36666149,133.1,133.04,5.26523187]
["bitfinex-derivatives","SOLF0:USTF0",1768805733740,3.36666149,133.1,133.05,3.23991832]
["bitfinex-derivatives","SOLF0:USTF0",1768805733946,3.36666149,133.1,133.06,2.02531355]
["bitfinex-derivatives","SOLF0:USTF0",1768805734949,3.36666149,133.1,133.05,3.23991832]
["bitfinex-derivatives","SOLF0:USTF0",1768805735152,3.36666149,133.1,133.06,2.02531355]
["bitfinex-derivatives","SOLF0:USTF0",1768805743250,3.41263619,133.12,133.08,2.02531355]
["bitfinex-derivatives","SOLF0:USTF0",1768805743454,105.1823,133.18,133.1,2.02531355]
["bitfinex-derivatives","SOLF0:USTF0",1768805743654,206.0,133.17,133.1,2.02531355]
["bitfinex-derivatives","SOLF0:USTF0",1768805744256,6.7626,133.16,133.1,2.02531355]
["bitfinex-derivatives","SOLF0:USTF0",1768805744555,6.7626,133.16,133.09,2.02531355]
["bitfinex-derivatives","SOLF0:USTF0",1768805745054,6.7631,133.15,133.08,10.01921015]
["bitfinex-derivatives","SOLF0:USTF0",1768805745256,6.7631,133.15,133.09,2.02531355]
["bitfinex-derivatives","SOLF0:USTF0",1768805745555,2.77289348,133.14,133.09,2.02531355]
["bitfinex-derivatives","SOLF0:USTF0",1768805752851,2.77289348,133.14,133.08,3.25281015]
["bitfinex-derivatives","SOLF0:USTF0",1768805753052,2.77289348,133.14,133.08,5.2781237]
["bitfinex-derivatives","SOLF0:USTF0",1768805766471,2.77289348,133.14,133.09,3.30996917]
["bitfinex-derivatives","SOLF0:USTF0",1768805766871,2.77289348,133.14,133.09,5.33528272]
["bitfinex-derivatives","SOLF0:USTF0",1768805767668,2.77289348,133.14,133.09,3.30996917]
["bitfinex-derivatives","SOLF0:USTF0",1768805767969,2.76422423,133.13,133.07,5.33528272]
["bitfinex-derivatives","SOLF0:USTF0",1768805768580,2.76403057,133.24,133.15,3.30996917]
["bitfinex-derivatives","SOLF0:USTF0",1768805768768,2.76403057,133.19,133.13,3.30996917]
["bitfinex-derivatives","SOLF0:USTF0",1768805771777,2.76346282,133.18,133.13,3.30996917]
["bitfinex-derivatives","SOLF0:USTF0",1768805772669,0.04898997,133.17,133.13,3.30996917]
["bitfinex-derivatives","SOLF0:USTF0",1768805808202,2.75645649,133.21,133.15,3.26572996]
["bitfinex-derivatives","SOLF0:USTF0",1768805808407,2.80532727,133.23,133.17,3.26572996]
["bitfinex-derivatives","SOLF0:USTF0",1768805809605,2.80532727,133.23,133.16,2.02234567]
["bitfinex-derivatives","SOLF0:USTF0",1768805809606,2.80532727,133.23,133.19,0.05240033]
["bitfinex-derivatives","SOLF0:USTF0",1768805809801,6.7586,133.24,133.19,3.31813029]
["bitfinex-derivatives","SOLF0:USTF0",1768805810605,9.56369298,133.24,133.19,3.31813029]
["bitfinex-derivatives","SOLF0:USTF0",1768805818211,2.80509298,133.24,133.19,3.31813029]
["bitfinex-derivatives","SOLF0:USTF0",1768805818514,9.56006049,133.26,133.19,3.31813029]
["bitfinex-derivatives","SOLF0:USTF0",1768805822416,9.56006049,133.26,133.2,3.25380423]
["bitfinex-derivatives","SOLF0:USTF0",1768805823315,9.56006049,133.26,133.22,0.05316738]
["bitfinex-derivatives","SOLF0:USTF0",1768805830615,9.55919136,133.25,133.22,0.05316738]
["bitfinex-derivatives","SOLF0:USTF0",1768805836414,2.80066484,133.23,133.18,3.25380423]
["bitfinex-derivatives","SOLF0:USTF0",1768805836724,4.82301051,133.23,133.18,3.25380423]
["bitfinex-derivatives","SOLF0:USTF0",1768805837826,11.58112625,133.25,133.18,3.25380423]
["bitfinex-derivatives","SOLF0:USTF0",1768805838227,2.80058058,133.24,133.18,3.25380423]
["bitfinex-derivatives","SOLF0:USTF0",1768805838526,0.04853015,133.23,133.18,3.25380423]
["bitfinex-derivatives","SOLF0:USTF0",1768805855050,6.80743015,133.23,133.18,3.25380423]
["bitfinex-derivatives","SOLF0:USTF0",1768805872267,0.04853015,133.23,133.18,3.25380423]
["bitfinex-derivatives","SOLF0:USTF0",1768805897683,6.80753015,133.23,133.18,3.25380423]
["bitfinex-derivatives","SOLF0:USTF0",1768805923615,0.04853015,133.23,133.18,3.25380423]
["bitfinex-derivatives","SOLF0:USTF0",1768805935620,2.02087862,133.22,133.18,3.25380423]
["bitfinex-derivatives","SOLF0:USTF0",1768805935825,2.02087862,133.22,133.16,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1768805936526,0.05202615,133.2,133.16,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1768805937722,0.05202615,133.2,133.17,3.16464697]
["bitfinex-derivatives","SOLF0:USTF0",1768805940229,2.02087862,133.22,133.17,3.16464697]
["bitfinex-derivatives","SOLF0:USTF0",1768805940624,2.02087862,133.22,133.17,3.21469547]
["bitfinex-derivatives","SOLF0:USTF0",1768805952736,9.55427484,133.24,133.17,3.21469547]
["bitfinex-derivatives","SOLF0:USTF0",1768805952938,11.94033032,133.26,133.18,3.16464697]
["bitfinex-derivatives","SOLF0:USTF0",1768805953129,5.64927848,133.25,133.18,3.16464697]
["bitfinex-derivatives","SOLF0:USTF0",1768805953330,11.94033032,133.26,133.18,3.16464697]
["bitfinex-derivatives","SOLF0:USTF0",1768805953538,5.64862184,133.25,133.18,3.16464697]
["bitfinex-derivatives","SOLF0:USTF0",1768805953836,11.94033032,133.26,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805954037,5.64863071,133.25,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805954237,11.94033032,133.26,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805954438,5.64811816,133.25,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805954639,11.94033032,133.26,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805954939,5.64788609,133.25,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805955133,11.94033032,133.26,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805955434,8.80876081,133.25,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805955740,3.1616517,133.25,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805958829,2.02087862,133.24,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805961446,2.02087862,133.25,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805962038,5.18253032,133.25,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805966846,5.18212938,133.25,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805970540,11.94012938,133.25,133.2,3.21810636]
["bitfinex-derivatives","SOLF0:USTF0",1768805976546,4.11885266,133.24,133.2,0.05345939]
["bitfinex-derivatives","SOLF0:USTF0",1768805979747,2.02047768,133.25,133.2,4.46671807]
["bitfinex-derivatives","SOLF0:USTF0",1768805979948,6.70717872,133.25,133.2,4.46671807]
["bitfinex-derivatives","SOLF0:USTF0",1768805981659,4.68670104,133.25,133.2,4.46671807]
["bitfinex-derivatives","SOLF0:USTF0",1768805982466,2.02047768,133.26,133.21,4.41325868]
["bitfinex-derivatives","SOLF0:USTF0",1768805984065,35.09277172,133.27,133.21,4.41325868]
["bitfinex-derivatives","SOLF0:USTF0",1768805984369,2.02047768,133.26,133.21,4.41325868]
["bitfinex-derivatives","SOLF0:USTF0",1768805984967,2.02047768,133.26,133.22,0.05196985]
["bitfinex-derivatives","SOLF0:USTF0",1768805987270,6.70717872,133.26,133.22,0.05196985]
["bitfinex-derivatives","SOLF0:USTF0",1768805988571,4.68670104,133.32,133.24,4.41325868]
["bitfinex-derivatives","SOLF0:USTF0",1768805988872,4.68670104,133.29,133.24,4.41325868]
["bitfinex-derivatives","SOLF0:USTF0",1768805989474,6.70717872,133.29,133.25,0.05427713]
["bitfinex-derivatives","SOLF0:USTF0",1768805989867,2.02047768,133.27,133.21,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768805990066,6.70717872,133.27,133.21,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768805991376,0.04904446,133.25,133.21,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768805991774,0.04904446,133.25,133.21,8.78027768]
["bitfinex-derivatives","SOLF0:USTF0",1768806000281,11.60306704,133.29,133.21,8.78027768]
["bitfinex-derivatives","SOLF0:USTF0",1768806000476,11.60306704,133.29,133.22,0.05419126]
["bitfinex-derivatives","SOLF0:USTF0",1768806000783,4.84706704,133.28,133.22,0.05419126]
["bitfinex-derivatives","SOLF0:USTF0",1768806001386,4.84706704,133.28,133.23,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806001676,4.84706704,133.28,133.22,0.05419126]
["bitfinex-derivatives","SOLF0:USTF0",1768806001882,4.84706704,133.28,133.23,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806003682,4.84706704,133.28,133.23,8.77927768]
["bitfinex-derivatives","SOLF0:USTF0",1768806004075,0.0487514,133.27,133.23,8.77927768]
["bitfinex-derivatives","SOLF0:USTF0",1768806004680,4.84706704,133.32,133.25,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806005776,4.84706704,133.32,133.27,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806006082,4.84706704,133.32,133.27,2.07523858]
["bitfinex-derivatives","SOLF0:USTF0",1768806006982,4.84706704,133.32,133.28,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1768806007185,4.84706704,133.34,133.28,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1768806007384,4.84706704,133.34,133.29,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806008082,4.84706704,133.34,133.3,0.05636689]
["bitfinex-derivatives","SOLF0:USTF0",1768806008877,4.84706704,133.33,133.27,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806011987,4.84706704,133.33,133.27,8.77717768]
["bitfinex-derivatives","SOLF0:USTF0",1768806012984,4.84706704,133.33,133.27,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1768806013185,4.84706704,133.33,133.27,8.77717768]
["bitfinex-derivatives","SOLF0:USTF0",1768806013987,4.84706704,133.33,133.27,6.7567]
["bitfinex-derivatives","SOLF0:USTF0",1768806014180,4.84706704,133.33,133.27,8.77717768]
["bitfinex-derivatives","SOLF0:USTF0",1768806015484,4.84706704,133.33,133.25,6.7576]
["bitfinex-derivatives","SOLF0:USTF0",1768806015684,4.84706704,133.33,133.26,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806016782,4.84706704,133.32,133.26,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806017190,4.84706704,133.32,133.23,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768806017391,4.84706704,133.32,133.24,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806017888,4.84706704,133.31,133.24,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806018291,4.84706704,133.31,133.27,0.05723916]
["bitfinex-derivatives","SOLF0:USTF0",1768806018484,4.84706704,133.31,133.24,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806018685,4.90249654,133.29,133.24,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806023692,4.90249654,133.29,133.21,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1768806023886,4.90249654,133.29,133.23,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806024087,4.84706704,133.29,133.23,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806024586,0.05117015,133.27,133.23,2.02047768]
["bitfinex-derivatives","SOLF0:USTF0",1768806026896,0.05117015,133.27,133.23,2.01867007]
["bitfinex-derivatives","SOLF0:USTF0",1768806030393,4.84706704,133.29,133.23,2.01867007]
["bitfinex-derivatives","SOLF0:USTF0",1768806035494,6.756,133.29,133.22,6.7593]
["bitfinex-derivatives","SOLF0:USTF0",1768806035693,3.15632467,133.28,133.22,8.77797007]
["bitfinex-derivatives","SOLF0:USTF0",1768806037394,3.15632467,133.28,133.24,2.01867007]
["bitfinex-derivatives","SOLF0:USTF0",1768806037589,3.15632467,133.3,133.24,2.01867007]
["bitfinex-derivatives","SOLF0:USTF0",1768806040896,3.15632467,133.3,133.23,2.01867007]
["bitfinex-derivatives","SOLF0:USTF0",1768806041598,3.22505786,133.29,133.23,2.01867007]
["bitfinex-derivatives","SOLF0:USTF0",1768806041801,6.7554,133.3,133.23,2.01867007]
["bitfinex-derivatives","SOLF0:USTF0",1768806042001,6.7554,133.3,133.23,8.77747007]
["bitfinex-derivatives","SOLF0:USTF0",1768806042401,9.98045786,133.3,133.23,8.77747007]
["bitfinex-derivatives","SOLF0:USTF0",1768806044304,9.98045786,133.3,133.23,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768806044509,9.98045786,133.3,133.23,8.77747007]
["bitfinex-derivatives","SOLF0:USTF0",1768806047406,3.22505786,133.29,133.23,8.77747007]
["bitfinex-derivatives","SOLF0:USTF0",1768806054611,3.22505786,133.29,133.23,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768806056227,3.14877275,133.31,133.24,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1768806056715,3.14877275,133.31,133.25,6.7578]
["bitfinex-derivatives","SOLF0:USTF0",1768806061417,3.14877275,133.31,133.26,8.77587007]
["bitfinex-derivatives","SOLF0:USTF0",1768806061615,5.16744282,133.34,133.26,8.77587007]
["bitfinex-derivatives","SOLF0:USTF0",1768806061921,3.14877275,133.33,133.26,8.77587007]
["bitfinex-derivatives","SOLF0:USTF0",1768806065428,3.14877275,133.32,133.25,2.01867007]
["bitfinex-derivatives","SOLF0:USTF0",1768806066128,3.14877275,133.31,133.25,2.01867007]
["bitfinex-derivatives","SOLF0:USTF0",1768806066329,0.04748871,133.3,133.27,0.05197025]
["bitfinex-derivatives","SOLF0:USTF0",1768806069226,3.14877275,133.33,133.27,0.05197025]
["bitfinex-derivatives","SOLF0:USTF0",1768806071822,3.14877275,133.32,133.27,0.05197025]
["bitfinex-derivatives","SOLF0:USTF0",1768806076136,3.14877275,133.32,133.27,6.80877025]
["bitfinex-derivatives","SOLF0:USTF0",1768806085937,5.16744282,133.32,133.27,0.05197025]
["bitfinex-derivatives","SOLF0:USTF0",1768806086236,3.23116346,133.31,133.27,0.05197025]
["bitfinex-derivatives","SOLF0:USTF0",1768806095245,3.23116346,133.34,133.27,0.05197025]
["bitfinex-derivatives","SOLF0:USTF0",1768806096048,3.23116346,133.34,133.28,2.01798487]
["bitfinex-derivatives","SOLF0:USTF0",1768806096353,3.23116346,133.34,133.27,2.06995512]
["bitfinex-derivatives","SOLF0:USTF0",1768806096644,3.23116346,133.34,133.27,2.01798487]
["bitfinex-derivatives","SOLF0:USTF0",1768806096838,3.23116346,133.34,133.29,0.0505183]
["bitfinex-derivatives","SOLF0:USTF0",1768806098654,5.24914833,133.34,133.29,0.0505183]
["bitfinex-derivatives","SOLF0:USTF0",1768806098949,3.34166252,133.33,133.29,0.0505183]
["bitfinex-derivatives","SOLF0:USTF0",1768806144876,2.01798487,133.36,133.29,0.0505183]
["bitfinex-derivatives","SOLF0:USTF0",1768806146786,3.24138542,133.35,133.29,0.0505183]
["bitfinex-derivatives","SOLF0:USTF0",1768806158891,3.29036298,133.33,133.29,0.0505183]
["bitfinex-derivatives","SOLF0:USTF0",1768806163096,3.29036298,133.33,133.28,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1768806166098,3.29036298,133.35,133.29,6.7557]
["bitfinex-derivatives","SOLF0:USTF0",1768806168604,3.29036298,133.35,133.3,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1768806172512,3.29036298,133.35,133.29,2.01696302]
["bitfinex-derivatives","SOLF0:USTF0",1768806172998,3.29036298,133.35,133.28,2.01696302]
["bitfinex-derivatives","SOLF0:USTF0",1768806173798,3.29036298,133.35,133.29,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1768806178300,3.29036298,133.35,133.3,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768806184808,3.35969551,133.37,133.31,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1768806190025,3.35969551,133.36,133.31,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1768806190330,3.35969551,133.38,133.32,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1768806193427,3.35969551,133.38,133.33,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768806197928,2.01696302,133.41,133.33,2.46169858]
["bitfinex-derivatives","SOLF0:USTF0",1768806198430,2.01696302,133.41,133.35,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768806199834,3.35969551,133.4,133.35,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768806209740,3.35969551,133.4,133.33,2.46169858]
["bitfinex-derivatives","SOLF0:USTF0",1768806210934,3.35969551,133.4,133.34,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768806215045,3.35969551,133.4,133.33,2.46169858]
["bitfinex-derivatives","SOLF0:USTF0",1768806217846,3.35969551,133.4,133.33,9.21549858]
["bitfinex-derivatives","SOLF0:USTF0",1768806220944,10.11009551,133.4,133.33,9.21549858]
["bitfinex-derivatives","SOLF0:USTF0",1768806221149,3.30777269,133.39,133.33,2.46169858]
["bitfinex-derivatives","SOLF0:USTF0",1768806225650,3.30777269,133.39,133.33,9.21529858]
["bitfinex-derivatives","SOLF0:USTF0",1768806229857,0.04897738,133.37,133.35,0.04779306]
["bitfinex-derivatives","SOLF0:USTF0",1768806230559,3.35675007,133.37,133.31,9.2133872]
["bitfinex-derivatives","SOLF0:USTF0",1768806234160,3.35675007,133.37,133.32,2.5064972]
["bitfinex-derivatives","SOLF0:USTF0",1768806236252,0.04897738,133.37,133.32,2.5064972]
["bitfinex-derivatives","SOLF0:USTF0",1768806245372,0.04897738,133.37,133.32,9.2606972]
["bitfinex-derivatives","SOLF0:USTF0",1768806245570,0.04897738,133.37,133.33,2.5064972]
["bitfinex-derivatives","SOLF0:USTF0",1768806248264,2.01552905,133.36,133.31,2.5064972]
["bitfinex-derivatives","SOLF0:USTF0",1768806248478,5.14585461,133.36,133.31,2.5064972]
["bitfinex-derivatives","SOLF0:USTF0",1768806249070,0.04877889,133.35,133.31,2.5064972]
["bitfinex-derivatives","SOLF0:USTF0",1768806249778,3.17910445,133.35,133.29,2.5064972]
["bitfinex-derivatives","SOLF0:USTF0",1768806252686,3.13032556,133.33,133.27,2.5064972]
["bitfinex-derivatives","SOLF0:USTF0",1768806253477,0.05099903,133.31,133.27,2.5064972]
["bitfinex-derivatives","SOLF0:USTF0",1768806257381,3.13032556,133.34,133.28,2.56431938]
["bitfinex-derivatives","SOLF0:USTF0",1768806260492,0.04818029,133.32,133.28,2.56431938]
["bitfinex-derivatives","SOLF0:USTF0",1768806263197,2.01733913,133.35,133.29,2.50736498]
["bitfinex-derivatives","SOLF0:USTF0",1768806263497,3.29317656,133.36,133.29,2.50736498]
["bitfinex-derivatives","SOLF0:USTF0",1768806264585,3.29317656,133.36,133.31,0.05235066]
["bitfinex-derivatives","SOLF0:USTF0",1768806264891,3.29317656,133.36,133.31,2.55971564]
["bitfinex-derivatives","SOLF0:USTF0",1768806265895,3.29317656,133.36,133.31,0.05235066]
["bitfinex-derivatives","SOLF0:USTF0",1768806273803,3.29317656,133.35,133.31,0.05235066]
["bitfinex-derivatives","SOLF0:USTF0",1768806278006,3.29317656,133.34,133.28,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1768806278996,3.29317656,133.34,133.27,286.09971564]
["bitfinex-derivatives","SOLF0:USTF0",1768806280302,3.29317656,133.34,133.27,292.85651564]
["bitfinex-derivatives","SOLF0:USTF0",1768806281508,3.29317656,133.34,133.28,2.56008496]
["bitfinex-derivatives","SOLF0:USTF0",1768806286914,10.04657656,133.34,133.28,2.56008496]
["bitfinex-derivatives","SOLF0:USTF0",1768806291419,3.2522315,133.33,133.28,2.56008496]
["bitfinex-derivatives","SOLF0:USTF0",1768806292413,12.02339691,133.33,133.28,2.56008496]
["bitfinex-derivatives","SOLF0:USTF0",1768806292613,3.30202465,133.32,133.26,2.01696541]
["bitfinex-derivatives","SOLF0:USTF0",1768806292812,3.30202465,133.32,133.26,2.56021135]
["bitfinex-derivatives","SOLF0:USTF0",1768806295021,3.30202465,133.32,133.28,0.04791792]
["bitfinex-derivatives","SOLF0:USTF0",1768806295521,0.04868033,133.3,133.28,0.04791792]
["bitfinex-derivatives","SOLF0:USTF0",1768806302022,3.30202465,133.32,133.28,0.04791792]
["bitfinex-derivatives","SOLF0:USTF0",1768806302230,3.30202465,133.34,133.28,2.60812927]
["bitfinex-derivatives","SOLF0:USTF0",1768806310033,3.30202465,133.33,133.28,0.04791792]
["bitfinex-derivatives","SOLF0:USTF0",1768806311029,3.30202465,133.32,133.24,155.61222232]
["bitfinex-derivatives","SOLF0:USTF0",1768806311333,3.30202465,133.32,133.24,164.38738773]
["bitfinex-derivatives","SOLF0:USTF0",1768806312037,3.30202465,133.3,133.24,157.62918773]
["bitfinex-derivatives","SOLF0:USTF0",1768806315337,3.30202465,133.3,133.24,155.61222232]
["bitfinex-derivatives","SOLF0:USTF0",1768806319832,3.30202465,133.3,133.25,2.60812927]
["bitfinex-derivatives","SOLF0:USTF0",1768806332852,3.30202465,133.3,133.25,9.36572927]
["bitfinex-derivatives","SOLF0:USTF0",1768806333046,5.40554208,133.32,133.26,2.60661125]
["bitfinex-derivatives","SOLF0:USTF0",1768806335451,5.40554208,133.34,133.27,2.60661125]
["bitfinex-derivatives","SOLF0:USTF0",1768806336245,3.38720087,133.34,133.28,9.36271125]
["bitfinex-derivatives","SOLF0:USTF0",1768806341951,12.07218713,133.36,133.29,2.6076362]
["bitfinex-derivatives","SOLF0:USTF0",1768806342150,3.30114592,133.35,133.29,2.6076362]
["bitfinex-derivatives","SOLF0:USTF0",1768806354469,10.05414592,133.35,133.29,2.6076362]
["bitfinex-derivatives","SOLF0:USTF0",1768806355270,3.45306147,133.34,133.29,2.6076362]
["bitfinex-derivatives","SOLF0:USTF0",1768806358375,10.20656147,133.34,133.29,2.6076362]
["bitfinex-derivatives","SOLF0:USTF0",1768806369581,3.45306147,133.34,133.29,2.6076362]
["bitfinex-derivatives","SOLF0:USTF0",1768806372381,3.45306147,133.34,133.27,9.3620468]
["bitfinex-derivatives","SOLF0:USTF0",1768806374484,3.45306147,133.33,133.27,9.3620468]
["bitfinex-derivatives","SOLF0:USTF0",1768806384297,3.45306147,133.33,133.28,2.60803565]
["bitfinex-derivatives","SOLF0:USTF0",1768806384793,3.45306147,133.33,133.28,9.36433565]
["bitfinex-derivatives","SOLF0:USTF0",1768806390906,0.05635029,133.32,133.28,9.36433565]
["bitfinex-derivatives","SOLF0:USTF0",1768806391301,0.05635029,133.32,133.29,0.04737823]
["bitfinex-derivatives","SOLF0:USTF0",1768806391706,0.05635029,133.32,133.29,9.41121388]
["bitfinex-derivatives","SOLF0:USTF0",1768806391906,3.43757106,133.35,133.29,9.41121388]
["bitfinex-derivatives","SOLF0:USTF0",1768806408015,5.45476307,133.35,133.29,9.41121388]
["bitfinex-derivatives","SOLF0:USTF0",1768806408912,5.45476307,133.35,133.29,2.65541388]
["bitfinex-derivatives","SOLF0:USTF0",1768806412119,3.43757106,133.35,133.29,2.65541388]
["bitfinex-derivatives","SOLF0:USTF0",1768806412311,5.45476307,133.35,133.29,2.65541388]
["bitfinex-derivatives","SOLF0:USTF0",1768806424126,3.16023173,133.34,133.29,0.04737823]
["bitfinex-derivatives","SOLF0:USTF0",1768806424422,3.16023173,133.32,133.27,2.60689262]
["bitfinex-derivatives","SOLF0:USTF0",1768806425615,3.16023173,133.32,133.28,0.05334399]
["bitfinex-derivatives","SOLF0:USTF0",1768806444146,3.16023173,133.32,133.24,9.36486722]
["bitfinex-derivatives","SOLF0:USTF0",1768806444545,3.16023173,133.32,133.25,2.66021121]
["bitfinex-derivatives","SOLF0:USTF0",1768806445335,0.05381923,133.3,133.25,2.66021121]
["bitfinex-derivatives","SOLF0:USTF0",1768806448044,3.44086863,133.3,133.25,2.66021121]
["bitfinex-derivatives","SOLF0:USTF0",1768806452843,3.44086863,133.3,133.22,2.01863774]
["bitfinex-derivatives","SOLF0:USTF0",1768806453051,3.44086863,133.3,133.23,2.65897918]
["bitfinex-derivatives","SOLF0:USTF0",1768806453351,3.3870494,133.3,133.23,2.65897918]
["bitfinex-derivatives","SOLF0:USTF0",1768806453748,0.05044527,133.28,133.23,9.41777918]
["bitfinex-derivatives","SOLF0:USTF0",1768806453948,0.05044527,133.28,133.24,2.65897918]
["bitfinex-derivatives","SOLF0:USTF0",1768806465669,3.25766411,133.28,133.23,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768806465862,3.25766411,133.28,133.22,2.65698932]
["bitfinex-derivatives","SOLF0:USTF0",1768806466759,3.25766411,133.28,133.22,9.41628932]
["bitfinex-derivatives","SOLF0:USTF0",1768806466966,3.25766411,133.28,133.2,285.61863774]
["bitfinex-derivatives","SOLF0:USTF0",1768806466967,5.27630185,133.28,133.2,285.61863774]
["bitfinex-derivatives","SOLF0:USTF0",1768806467166,3.20721884,133.27,133.2,285.61863774]
["bitfinex-derivatives","SOLF0:USTF0",1768806467368,3.20721884,133.27,133.21,2.65698932]
["bitfinex-derivatives","SOLF0:USTF0",1768806467765,0.05714522,133.25,133.21,9.41688932]
["bitfinex-derivatives","SOLF0:USTF0",1768806468367,3.20721884,133.27,133.22,0.05459959]
["bitfinex-derivatives","SOLF0:USTF0",1768806493790,8.77463774,133.29,133.22,0.05459959]
["bitfinex-derivatives","SOLF0:USTF0",1768806493791,3.34299318,133.26,133.22,0.05459959]
["bitfinex-derivatives","SOLF0:USTF0",1768806494392,18.58,133.25,133.22,0.05459959]
["bitfinex-derivatives","SOLF0:USTF0",1768806501395,21.8752913,133.25,133.22,0.05459959]
["bitfinex-derivatives","SOLF0:USTF0",1768806503201,18.58,133.25,133.22,0.05459959]
["bitfinex-derivatives","SOLF0:USTF0",1768806504105,21.83418433,133.25,133.22,0.05459959]
["bitfinex-derivatives","SOLF0:USTF0",1768806504998,21.83418433,133.25,133.2,4.67872919]
["bitfinex-derivatives","SOLF0:USTF0",1768806505793,18.58,133.25,133.22,2.01863774]
["bitfinex-derivatives","SOLF0:USTF0",1768806506001,6.7556,133.3,133.23,2.65909026]
["bitfinex-derivatives","SOLF0:USTF0",1768806507902,3.25418433,133.29,133.23,2.65909026]
["bitfinex-derivatives","SOLF0:USTF0",1768806509098,3.25418433,133.29,133.23,9.41799026]
["bitfinex-derivatives","SOLF0:USTF0",1768806531631,3.25418433,133.29,133.24,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1768806536337,3.25418433,133.29,133.25,0.05065512]
["bitfinex-derivatives","SOLF0:USTF0",1768806538230,0.05197612,133.28,133.25,0.05065512]
["bitfinex-derivatives","SOLF0:USTF0",1768806538437,3.46632947,133.31,133.25,9.95178722]
["bitfinex-derivatives","SOLF0:USTF0",1768806538637,3.46632947,133.31,133.25,3.19418722]
["bitfinex-derivatives","SOLF0:USTF0",1768806539837,3.46632947,133.31,133.27,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1768806540532,3.46632947,133.31,133.28,0.05685303]
["bitfinex-derivatives","SOLF0:USTF0",1768806564851,3.26478153,133.33,133.28,6.81305303]
["bitfinex-derivatives","SOLF0:USTF0",1768806565247,3.26478153,133.33,133.28,6.7562]
["bitfinex-derivatives","SOLF0:USTF0",1768806565653,3.26478153,133.33,133.29,0.05672677]
["bitfinex-derivatives","SOLF0:USTF0",1768806573461,5.28371484,133.34,133.29,0.05672677]
["bitfinex-derivatives","SOLF0:USTF0",1768806573659,3.26478153,133.34,133.29,0.05672677]
["bitfinex-derivatives","SOLF0:USTF0",1768806601694,3.30285536,133.32,133.26,6.7572]
["bitfinex-derivatives","SOLF0:USTF0",1768806603796,3.30285536,133.32,133.28,0.04866089]
["bitfinex-derivatives","SOLF0:USTF0",1768806605390,2.01726713,133.31,133.24,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1768806605598,3.30285536,133.28,133.22,3.43056824]
["bitfinex-derivatives","SOLF0:USTF0",1768806606598,3.30285536,133.28,133.22,10.18976824]
["bitfinex-derivatives","SOLF0:USTF0",1768806606798,0.05488994,133.26,133.23,3.43056824]
["bitfinex-derivatives","SOLF0:USTF0",1768806612306,3.30285536,133.28,133.23,3.43056824]
["bitfinex-derivatives","SOLF0:USTF0",1768806614603,3.30285536,133.28,133.24,0.0525589]
["bitfinex-derivatives","SOLF0:USTF0",1768806641720,3.24127986,133.26,133.21,177.6137588]
["bitfinex-derivatives","SOLF0:USTF0",1768806641923,3.24127986,133.26,133.21,461.2737588]
["bitfinex-derivatives","SOLF0:USTF0",1768806643928,3.24127986,133.26,133.21,287.09056824]
["bitfinex-derivatives","SOLF0:USTF0",1768806648632,0.05700855,133.27,133.19,2.01922692]
["bitfinex-derivatives","SOLF0:USTF0",1768806648633,3.24127986,133.24,133.19,3.20465115]
["bitfinex-derivatives","SOLF0:USTF0",1768806649537,0.05294932,133.23,133.19,3.20465115]
["bitfinex-derivatives","SOLF0:USTF0",1768806662942,3.33606274,133.23,133.18,2.01922692]
["bitfinex-derivatives","SOLF0:USTF0",1768806663147,3.33606274,133.23,133.18,285.73922692]
["bitfinex-derivatives","SOLF0:USTF0",1768806663549,3.33606274,133.23,133.17,3.15601652]
["bitfinex-derivatives","SOLF0:USTF0",1768806664638,3.28311342,133.22,133.14,11.93844344]
["bitfinex-derivatives","SOLF0:USTF0",1768806664841,3.28311342,133.22,133.14,3.15601652]
["bitfinex-derivatives","SOLF0:USTF0",1768806665543,0.05080065,133.19,133.14,3.15601652]
["bitfinex-derivatives","SOLF0:USTF0",1768806667643,3.33391407,133.19,133.14,3.15601652]
["bitfinex-derivatives","SOLF0:USTF0",1768806678462,3.33391407,133.19,133.12,8.78352692]
["bitfinex-derivatives","SOLF0:USTF0",1768806678662,3.33391407,133.19,133.12,295.75954344]
["bitfinex-derivatives","SOLF0:USTF0",1768806679959,3.33391407,133.19,133.13,3.15601652]
["bitfinex-derivatives","SOLF0:USTF0",1768806688871,3.33391407,133.19,133.14,3.45183198]
["bitfinex-derivatives","SOLF0:USTF0",1768806726308,2.293e-05,133.2,133.16,3.18103372]
["bitfinex-derivatives","SOLF0:USTF0",1768806726505,2.293e-05,133.2,133.17,5.20237573]
["bitfinex-derivatives","SOLF0:USTF0",1768806726711,2.293e-05,133.2,133.18,3.18103372]
["bitfinex-derivatives","SOLF0:USTF0",1768806728909,2.293e-05,133.2,133.18,9.94223372]
["bitfinex-derivatives","SOLF0:USTF0",1768806729211,2.293e-05,133.2,133.19,3.18103372]
["bitfinex-derivatives","SOLF0:USTF0",1768806729611,3.45547619,133.25,133.19,3.18103372]
["bitfinex-derivatives","SOLF0:USTF0",1768806731615,3.45547619,133.25,133.2,3.18103372]
["bitfinex-derivatives","SOLF0:USTF0",1768806733117,10.21277619,133.27,133.2,3.18103372]
["bitfinex-derivatives","SOLF0:USTF0",1768806733517,3.45547619,133.26,133.2,3.18103372]
["bitfinex-derivatives","SOLF0:USTF0",1768806737622,3.45547619,133.26,133.21,3.18103372]
["bitfinex-derivatives","SOLF0:USTF0",1768806750831,3.45547619,133.26,133.21,9.94083372]
["bitfinex-derivatives","SOLF0:USTF0",1768806751032,6.81,133.27,133.22,3.26482997]
["bitfinex-derivatives","SOLF0:USTF0",1768806752734,6.81,133.27,133.22,10.02412997]
["bitfinex-derivatives","SOLF0:USTF0",1768806756534,3.30935633,133.28,133.22,10.02412997]
["bitfinex-derivatives","SOLF0:USTF0",1768806760042,6.81,133.27,133.22,10.02412997]
["bitfinex-derivatives","SOLF0:USTF0",1768806761737,3.31955137,133.26,133.2,3.42032604]
["bitfinex-derivatives","SOLF0:USTF0",1768806762840,3.31955137,133.26,133.21,10.18012604]
["bitfinex-derivatives","SOLF0:USTF0",1768806763646,6.81,133.27,133.22,3.42032604]
["bitfinex-derivatives","SOLF0:USTF0",1768806772152,10.12955137,133.27,133.22,3.42032604]
["bitfinex-derivatives","SOLF0:USTF0",1768806776164,3.31955137,133.27,133.22,3.42032604]
["bitfinex-derivatives","SOLF0:USTF0",1768806780059,6.81,133.26,133.22,3.42032604]
["bitfinex-derivatives","SOLF0:USTF0",1768806782274,10.0565309,133.26,133.21,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768806782474,3.2465309,133.25,133.19,9.98087586]
["bitfinex-derivatives","SOLF0:USTF0",1768806785676,3.2465309,133.25,133.2,3.22007586]
["bitfinex-derivatives","SOLF0:USTF0",1768806788875,3.2465309,133.25,133.2,9.98047586]
["bitfinex-derivatives","SOLF0:USTF0",1768806789072,6.81,133.26,133.21,3.22007586]
["bitfinex-derivatives","SOLF0:USTF0",1768806789869,6.81,133.26,133.22,9.97947586]
["bitfinex-derivatives","SOLF0:USTF0",1768806800390,6.81,133.26,133.23,0.04739026]
["bitfinex-derivatives","SOLF0:USTF0",1768806803590,10.19412303,133.26,133.2,9.90664761]
["bitfinex-derivatives","SOLF0:USTF0",1768806803893,10.24372871,133.26,133.2,9.90664761]
["bitfinex-derivatives","SOLF0:USTF0",1768806805991,10.24372871,133.26,133.2,19.24160102]
["bitfinex-derivatives","SOLF0:USTF0",1768806809200,3.43372871,133.26,133.2,9.90664761]
["bitfinex-derivatives","SOLF0:USTF0",1768806812202,6.81,133.25,133.2,9.90664761]
["bitfinex-derivatives","SOLF0:USTF0",1768806812998,6.81,133.25,133.2,19.24160102]
["bitfinex-derivatives","SOLF0:USTF0",1768806814097,10.19412303,133.25,133.2,9.90664761]
["bitfinex-derivatives","SOLF0:USTF0",1768806814891,10.19412303,133.25,133.2,19.24160102]
["bitfinex-derivatives","SOLF0:USTF0",1768806816403,6.81,133.25,133.21,3.14664761]
["bitfinex-derivatives","SOLF0:USTF0",1768806816606,0.00221542,133.26,133.22,3.14664761]
["bitfinex-derivatives","SOLF0:USTF0",1768806817809,0.00221542,133.26,133.22,9.90584761]
["bitfinex-derivatives","SOLF0:USTF0",1768806821198,0.00221542,133.26,133.22,19.24080102]
["bitfinex-derivatives","SOLF0:USTF0",1768806821402,0.00221542,133.26,133.22,9.90584761]
["bitfinex-derivatives","SOLF0:USTF0",1768806823908,0.00221542,133.26,133.23,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768806827609,0.00221542,133.26,133.23,10.16688499]
["bitfinex-derivatives","SOLF0:USTF0",1768806829316,0.00221542,133.26,133.24,10.16638499]
["bitfinex-derivatives","SOLF0:USTF0",1768806829616,3.24167666,133.3,133.25,3.40808499]
["bitfinex-derivatives","SOLF0:USTF0",1768806830817,3.24167666,133.32,133.26,3.40808499]
["bitfinex-derivatives","SOLF0:USTF0",1768806832413,3.24167666,133.32,133.27,3.40808499]
["bitfinex-derivatives","SOLF0:USTF0",1768806841523,5.15518467,133.34,133.27,3.40808499]
["bitfinex-derivatives","SOLF0:USTF0",1768806841915,5.15518467,133.34,133.28,0.05699424]
["bitfinex-derivatives","SOLF0:USTF0",1768806842220,2.01886227,133.34,133.28,3.21723166]
["bitfinex-derivatives","SOLF0:USTF0",1768806842519,5.15518467,133.35,133.28,3.21723166]
["bitfinex-derivatives","SOLF0:USTF0",1768806842912,3.1363224,133.35,133.28,3.21723166]
["bitfinex-derivatives","SOLF0:USTF0",1768806843114,5.15518467,133.35,133.28,3.21723166]
["bitfinex-derivatives","SOLF0:USTF0",1768806843508,0.05705816,133.33,133.28,3.21723166]
["bitfinex-derivatives","SOLF0:USTF0",1768806843922,0.05705816,133.33,133.28,9.97353166]
["bitfinex-derivatives","SOLF0:USTF0",1768806844117,0.05705816,133.33,133.29,3.16023742]
["bitfinex-derivatives","SOLF0:USTF0",1768806846525,0.05705816,133.33,133.29,9.91603742]
["bitfinex-derivatives","SOLF0:USTF0",1768806846820,0.05705816,133.33,133.3,3.16023742]
["bitfinex-derivatives","SOLF0:USTF0",1768806864450,2.01886227,133.36,133.31,3.3343442]
["bitfinex-derivatives","SOLF0:USTF0",1768806865849,2.01886227,133.36,133.32,0.04844168]
["bitfinex-derivatives","SOLF0:USTF0",1768806872654,5.44956563,133.37,133.32,0.04844168]
["bitfinex-derivatives","SOLF0:USTF0",1768806875152,3.43070336,133.36,133.32,0.04844168]
["bitfinex-derivatives","SOLF0:USTF0",1768806877853,6.7517,133.38,133.32,0.04844168]
["bitfinex-derivatives","SOLF0:USTF0",1768806877854,5.44956563,133.38,133.32,3.38278588]
["bitfinex-derivatives","SOLF0:USTF0",1768806878962,5.44956563,133.38,133.32,10.13698588]
["bitfinex-derivatives","SOLF0:USTF0",1768806879559,3.37837683,133.37,133.32,10.13698588]
["bitfinex-derivatives","SOLF0:USTF0",1768806888562,3.37837683,133.37,133.32,0.04844168]
["bitfinex-derivatives","SOLF0:USTF0",1768806889364,3.37837683,133.36,133.32,0.04844168]
["bitfinex-derivatives","SOLF0:USTF0",1768806900966,3.35960738,133.39,133.33,3.45950906]
["bitfinex-derivatives","SOLF0:USTF0",1768806901564,3.35960738,133.41,133.33,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1768806901764,3.35960738,133.41,133.34,3.45950906]
["bitfinex-derivatives","SOLF0:USTF0",1768806901964,3.35960738,133.41,133.35,0.05223442]
["bitfinex-derivatives","SOLF0:USTF0",1768806902369,5.37603897,133.41,133.35,0.05223442]
["bitfinex-derivatives","SOLF0:USTF0",1768806902679,3.35960738,133.4,133.35,0.05223442]
["bitfinex-derivatives","SOLF0:USTF0",1768806905078,3.35960738,133.4,133.35,3.51174348]
["bitfinex-derivatives","SOLF0:USTF0",1768806905873,3.35960738,133.42,133.35,3.51174348]
["bitfinex-derivatives","SOLF0:USTF0",1768806906673,3.35960738,133.42,133.36,3.45950906]
["bitfinex-derivatives","SOLF0:USTF0",1768806907979,3.35960738,133.42,133.36,10.21170906]
["bitfinex-derivatives","SOLF0:USTF0",1768806911379,0.04765172,133.4,133.36,10.21170906]
["bitfinex-derivatives","SOLF0:USTF0",1768806914675,0.04765172,133.4,133.37,3.45950906]
["bitfinex-derivatives","SOLF0:USTF0",1768806916586,3.4072591,133.4,133.35,3.51174348]
["bitfinex-derivatives","SOLF0:USTF0",1768806917778,0.04765172,133.4,133.35,3.51174348]
["bitfinex-derivatives","SOLF0:USTF0",1768806928489,3.44496424,133.4,133.35,3.51174348]
["bitfinex-derivatives","SOLF0:USTF0",1768806928892,5.41374411,133.39,133.35,0.05223442]
["bitfinex-derivatives","SOLF0:USTF0",1768806929097,3.39731252,133.38,133.35,0.05223442]
["bitfinex-derivatives","SOLF0:USTF0",1768806930793,3.39731252,133.38,133.32,9.98341714]
["bitfinex-derivatives","SOLF0:USTF0",1768806931296,2.01643159,133.37,133.32,9.98341714]
["bitfinex-derivatives","SOLF0:USTF0",1768806931491,5.41374411,133.37,133.32,3.22941714]
["bitfinex-derivatives","SOLF0:USTF0",1768806934999,2.01643159,133.37,133.32,3.22941714]
["bitfinex-derivatives","SOLF0:USTF0",1768806936999,5.41374411,133.37,133.32,3.22941714]
["bitfinex-derivatives","SOLF0:USTF0",1768806939303,2.01643159,133.39,133.32,3.22941714]
["bitfinex-derivatives","SOLF0:USTF0",1768806939501,5.36825908,133.39,133.32,3.22941714]
["bitfinex-derivatives","SOLF0:USTF0",1768806941601,3.35182749,133.38,133.32,3.22941714]
["bitfinex-derivatives","SOLF0:USTF0",1768806944903,5.36827277,133.38,133.32,3.22941714]
["bitfinex-derivatives","SOLF0:USTF0",1768806945806,5.36827277,133.38,133.34,0.04765917]
["bitfinex-derivatives","SOLF0:USTF0",1768806947307,3.35182749,133.37,133.34,0.04765917]
["bitfinex-derivatives","SOLF0:USTF0",1768806947603,3.35182749,133.35,133.29,3.29417829]
["bitfinex-derivatives","SOLF0:USTF0",1768806949109,0.05782168,133.33,133.29,3.29417829]
["bitfinex-derivatives","SOLF0:USTF0",1768806957410,3.45986463,133.33,133.27,3.1608882]
["bitfinex-derivatives","SOLF0:USTF0",1768806960516,3.40204295,133.32,133.25,183.09401882]
["bitfinex-derivatives","SOLF0:USTF0",1768806960822,3.40204295,133.31,133.25,183.09401882]
["bitfinex-derivatives","SOLF0:USTF0",1768806961217,3.40204295,133.31,133.26,3.1608882]
["bitfinex-derivatives","SOLF0:USTF0",1768806961417,0.05191911,133.29,133.26,3.1608882]
["bitfinex-derivatives","SOLF0:USTF0",1768806964231,10.15574295,133.34,133.27,3.1608882]
["bitfinex-derivatives","SOLF0:USTF0",1768806965825,10.15574295,133.34,133.29,3.21223342]
["bitfinex-derivatives","SOLF0:USTF0",1768806966032,3.40204295,133.34,133.29,3.21223342]
["bitfinex-derivatives","SOLF0:USTF0",1768806966225,10.15474295,133.36,133.29,3.21223342]
["bitfinex-derivatives","SOLF0:USTF0",1768806967431,0.05338289,133.34,133.29,3.21223342]
["bitfinex-derivatives","SOLF0:USTF0",1768806999055,10.09257676,133.34,133.29,3.21223342]
["bitfinex-derivatives","SOLF0:USTF0",1768807000959,10.03969387,133.33,133.29,0.05134522]
["bitfinex-derivatives","SOLF0:USTF0",1768807004163,3.28579387,133.33,133.29,0.05134522]
["bitfinex-derivatives","SOLF0:USTF0",1768807012070,0.05338289,133.34,133.29,3.46739356]
["bitfinex-derivatives","SOLF0:USTF0",1768807051999,0.05338289,133.34,133.29,10.22299356]
["bitfinex-derivatives","SOLF0:USTF0",1768807052296,0.05338289,133.34,133.3,3.43608552]
["bitfinex-derivatives","SOLF0:USTF0",1768807063207,9.99475709,133.39,133.31,3.44135133]
["bitfinex-derivatives","SOLF0:USTF0",1768807063403,3.24365709,133.39,133.33,3.44135133]
["bitfinex-derivatives","SOLF0:USTF0",1768807063702,5.26142101,133.41,133.33,3.44135133]
["bitfinex-derivatives","SOLF0:USTF0",1768807064104,9.99405709,133.4,133.33,3.44135133]
["bitfinex-derivatives","SOLF0:USTF0",1768807064410,3.24365709,133.39,133.33,3.44135133]
["bitfinex-derivatives","SOLF0:USTF0",1768807064611,3.24365709,133.39,133.35,0.04759106]
["bitfinex-derivatives","SOLF0:USTF0",1768807076423,3.46939048,133.41,133.35,3.23022116]
["bitfinex-derivatives","SOLF0:USTF0",1768807079624,3.46939048,133.41,133.36,3.1826301]
["bitfinex-derivatives","SOLF0:USTF0",1768807081824,18.27939048,133.42,133.36,3.1826301]
["bitfinex-derivatives","SOLF0:USTF0",1768807086436,18.27939048,133.42,133.36,9.9348301]
["bitfinex-derivatives","SOLF0:USTF0",1768807087537,18.27939048,133.42,133.37,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1768807087828,18.27939048,133.42,133.37,9.9343301]
["bitfinex-derivatives","SOLF0:USTF0",1768807088431,18.27939048,133.42,133.38,0.05628947]
["bitfinex-derivatives","SOLF0:USTF0",1768807089433,3.46939048,133.41,133.38,0.05628947]
["bitfinex-derivatives","SOLF0:USTF0",1768807096332,14.81,133.42,133.38,0.05628947]
["bitfinex-derivatives","SOLF0:USTF0",1768807096539,18.27939048,133.42,133.38,0.05628947]
["bitfinex-derivatives","SOLF0:USTF0",1768807097738,18.27939048,133.42,133.39,3.1826301]
["bitfinex-derivatives","SOLF0:USTF0",1768807097739,14.81,133.42,133.39,3.1826301]
["bitfinex-derivatives","SOLF0:USTF0",1768807097931,2.96,133.42,133.39,3.1826301]
["bitfinex-derivatives","SOLF0:USTF0",1768807098834,2.96,133.42,133.39,9.9333301]
["bitfinex-derivatives","SOLF0:USTF0",1768807099635,2.96,133.42,133.39,3.1826301]
["bitfinex-derivatives","SOLF0:USTF0",1768807100341,2.96,133.42,133.38,0.05628947]
["bitfinex-derivatives","SOLF0:USTF0",1768807100342,2.96,133.42,133.38,3.23891957]
["bitfinex-derivatives","SOLF0:USTF0",1768807103139,2.96,133.42,133.38,9.99011957]
["bitfinex-derivatives","SOLF0:USTF0",1768807106451,0.0001,133.42,133.39,10.02210586]
["bitfinex-derivatives","SOLF0:USTF0",1768807107442,0.0001,133.42,133.4,3.27150586]
["bitfinex-derivatives","SOLF0:USTF0",1768807109037,0.0001,133.42,133.4,10.02160586]
["bitfinex-derivatives","SOLF0:USTF0",1768807109243,3.355508,133.47,133.41,3.27150586]
["bitfinex-derivatives","SOLF0:USTF0",1768807110139,3.355508,133.47,133.43,0.05551288]
["bitfinex-derivatives","SOLF0:USTF0",1768807110344,3.355508,133.49,133.43,3.32701874]
["bitfinex-derivatives","SOLF0:USTF0",1768807111048,3.355508,133.49,133.43,3.27150586]
["bitfinex-derivatives","SOLF0:USTF0",1768807111249,3.355508,133.49,133.45,0.04835326]
["bitfinex-derivatives","SOLF0:USTF0",1768807112852,5.37105271,133.49,133.45,0.04835326]
["bitfinex-derivatives","SOLF0:USTF0",1768807115256,3.355508,133.48,133.45,0.04835326]
["bitfinex-derivatives","SOLF0:USTF0",1768807117152,3.355508,133.48,133.42,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768807117353,3.41177242,133.48,133.42,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768807118453,3.41177242,133.48,133.42,10.02070586]
["bitfinex-derivatives","SOLF0:USTF0",1768807118652,3.41177242,133.48,133.44,0.0534719]
["bitfinex-derivatives","SOLF0:USTF0",1768807121656,3.4106407,133.46,133.4,9.9621764]
["bitfinex-derivatives","SOLF0:USTF0",1768807122958,0.05720287,133.44,133.4,9.9621764]
["bitfinex-derivatives","SOLF0:USTF0",1768807130669,3.4106407,133.46,133.4,9.9621764]
["bitfinex-derivatives","SOLF0:USTF0",1768807130866,3.4106407,133.46,133.41,0.05091386]
["bitfinex-derivatives","SOLF0:USTF0",1768807131378,3.4106407,133.46,133.41,3.26309026]
["bitfinex-derivatives","SOLF0:USTF0",1768807141477,3.4106407,133.46,133.41,10.01269026]
["bitfinex-derivatives","SOLF0:USTF0",1768807143275,3.4106407,133.46,133.41,3.26309026]
["bitfinex-derivatives","SOLF0:USTF0",1768807143477,3.4106407,133.46,133.41,0.05091386]
["bitfinex-derivatives","SOLF0:USTF0",1768807144582,3.18033175,133.43,133.37,3.2535415]
["bitfinex-derivatives","SOLF0:USTF0",1768807145882,0.04763168,133.41,133.37,3.2535415]
["bitfinex-derivatives","SOLF0:USTF0",1768807146787,3.22796343,133.41,133.35,3.2535415]
["bitfinex-derivatives","SOLF0:USTF0",1768807148788,0.04763168,133.41,133.36,3.2535415]
["bitfinex-derivatives","SOLF0:USTF0",1768807149787,0.04763168,133.41,133.36,10.0054415]
["bitfinex-derivatives","SOLF0:USTF0",1768807150191,3.22796343,133.41,133.36,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768807150587,3.22796343,133.41,133.36,10.0054415]
["bitfinex-derivatives","SOLF0:USTF0",1768807153491,3.22796343,133.41,133.36,3.2535415]
["bitfinex-derivatives","SOLF0:USTF0",1768807157295,3.22796343,133.41,133.34,10.0064415]
["bitfinex-derivatives","SOLF0:USTF0",1768807157592,3.22796343,133.41,133.35,3.2535415]
["bitfinex-derivatives","SOLF0:USTF0",1768807160695,3.22796343,133.41,133.35,10.0061415]
["bitfinex-derivatives","SOLF0:USTF0",1768807162492,0.04763168,133.41,133.37,3.33453522]
["bitfinex-derivatives","SOLF0:USTF0",1768807163792,0.04763168,133.41,133.37,10.08623522]
["bitfinex-derivatives","SOLF0:USTF0",1768807165599,7.46763168,133.41,133.37,10.08623522]
["bitfinex-derivatives","SOLF0:USTF0",1768807171991,7.46763168,133.41,133.38,3.33453522]
["bitfinex-derivatives","SOLF0:USTF0",1768807176603,7.46763168,133.41,133.36,3.33453522]
["bitfinex-derivatives","SOLF0:USTF0",1768807176998,3.28760254,133.4,133.36,3.33453522]
["bitfinex-derivatives","SOLF0:USTF0",1768807179212,3.28760254,133.4,133.34,3.14603417]
["bitfinex-derivatives","SOLF0:USTF0",1768807179412,3.28760254,133.4,133.34,9.89933417]
["bitfinex-derivatives","SOLF0:USTF0",1768807179909,3.28760254,133.4,133.35,3.14603417]
["bitfinex-derivatives","SOLF0:USTF0",1768807180409,0.0479209,133.39,133.35,3.14603417]
["bitfinex-derivatives","SOLF0:USTF0",1768807181114,0.0479209,133.39,133.32,347.31335144]
["bitfinex-derivatives","SOLF0:USTF0",1768807181115,3.35504715,133.39,133.32,19.23498758]
["bitfinex-derivatives","SOLF0:USTF0",1768807181407,3.35504715,133.39,133.32,9.90003417]
["bitfinex-derivatives","SOLF0:USTF0",1768807181910,3.35504715,133.39,133.33,3.14603417]
["bitfinex-derivatives","SOLF0:USTF0",1768807184214,3.30712625,133.38,133.33,3.14603417]
["bitfinex-derivatives","SOLF0:USTF0",1768807184703,3.30712625,133.38,133.35,0.05742254]
["bitfinex-derivatives","SOLF0:USTF0",1768807200325,5.32324862,133.38,133.32,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1768807200526,3.19879315,133.37,133.31,178.86127082]
["bitfinex-derivatives","SOLF0:USTF0",1768807200832,0.0479209,133.39,133.31,178.86127082]
["bitfinex-derivatives","SOLF0:USTF0",1768807200833,3.19879315,133.35,133.31,178.86127082]
["bitfinex-derivatives","SOLF0:USTF0",1768807201129,3.19879315,133.35,133.3,3.18972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807201329,3.19879315,133.35,133.28,286.62972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807201524,3.19879315,133.35,133.26,4.49390355]
["bitfinex-derivatives","SOLF0:USTF0",1768807201724,105.0142,133.39,133.26,3.18972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807201725,3.19879315,133.33,133.26,3.18972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807202522,0.0577954,133.31,133.26,3.18972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807203326,3.25658855,133.31,133.26,3.18972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807203630,3.25658855,133.31,133.24,3.18972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807204027,3.19879315,133.31,133.24,3.18972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807204527,0.04929684,133.29,133.24,3.18972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807207132,3.24808999,133.29,133.24,3.18972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807207832,3.24808999,133.29,133.23,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1768807208238,3.24808999,133.29,133.23,286.62972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807213843,3.24808999,133.29,133.23,293.38852681]
["bitfinex-derivatives","SOLF0:USTF0",1768807218046,0.04929684,133.29,133.24,9.94792681]
["bitfinex-derivatives","SOLF0:USTF0",1768807218250,3.19879315,133.33,133.25,3.18972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807218952,3.19879315,133.33,133.26,2.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768807219148,3.19879315,133.33,133.27,3.18972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807219850,0.05101827,133.31,133.27,3.18972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807225749,7.42,133.3,133.27,3.18972681]
["bitfinex-derivatives","SOLF0:USTF0",1768807229154,0.05101827,133.31,133.29,3.16119761]
["bitfinex-derivatives","SOLF0:USTF0",1768807229557,3.17630672,133.35,133.29,3.16119761]
["bitfinex-derivatives","SOLF0:USTF0",1768807229748,3.17630672,133.35,133.29,3.21898694]
["bitfinex-derivatives","SOLF0:USTF0",1768807233756,3.17630672,133.35,133.29,9.97478694]
["bitfinex-derivatives","SOLF0:USTF0",1768807233956,3.17630672,133.35,133.3,3.16119761]
["bitfinex-derivatives","SOLF0:USTF0",1768807238765,3.17630672,133.37,133.31,3.16119761]
["bitfinex-derivatives","SOLF0:USTF0",1768807239560,3.17630672,133.37,133.33,0.04835488]
["bitfinex-derivatives","SOLF0:USTF0",1768807240467,3.17630672,133.37,133.31,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1768807240665,3.25217927,133.35,133.31,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1768807240868,3.25217927,133.35,133.3,2.01612237]
["bitfinex-derivatives","SOLF0:USTF0",1768807241870,3.25217927,133.35,133.3,8.77142237]
["bitfinex-derivatives","SOLF0:USTF0",1768807243970,3.25217927,133.35,133.3,12.03767908]
["bitfinex-derivatives","SOLF0:USTF0",1768807247172,3.25217927,133.35,133.3,3.26625671]
["bitfinex-derivatives","SOLF0:USTF0",1768807248478,0.05419335,133.36,133.3,3.26625671]
["bitfinex-derivatives","SOLF0:USTF0",1768807248671,0.05419335,133.36,133.3,10.02145671]
["bitfinex-derivatives","SOLF0:USTF0",1768807248868,0.05419335,133.36,133.31,3.26625671]
["bitfinex-derivatives","SOLF0:USTF0",1768807249465,0.05419335,133.36,133.31,5.28237908]
["bitfinex-derivatives","SOLF0:USTF0",1768807250973,0.05419335,133.36,133.31,5.28217217]
["bitfinex-derivatives","SOLF0:USTF0",1768807253581,0.05419335,133.36,133.31,12.03697217]
["bitfinex-derivatives","SOLF0:USTF0",1768807253782,0.05419335,133.36,133.31,10.02105671]
["bitfinex-derivatives","SOLF0:USTF0",1768807259185,0.05419335,133.36,133.31,3.26625671]
["bitfinex-derivatives","SOLF0:USTF0",1768807259390,3.42266672,133.35,133.29,9.95719637]
["bitfinex-derivatives","SOLF0:USTF0",1768807260393,0.05403536,133.33,133.29,9.95719637]
["bitfinex-derivatives","SOLF0:USTF0",1768807261503,0.05403536,133.33,133.29,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807262707,0.05403536,133.33,133.3,0.05694532]
["bitfinex-derivatives","SOLF0:USTF0",1768807263398,3.47670208,133.33,133.27,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807265208,0.05403536,133.33,133.27,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807265416,3.47670208,133.33,133.27,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807266308,5.49261754,133.33,133.27,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807266608,3.42266672,133.32,133.27,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807266804,3.42266672,133.32,133.25,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807267702,0.05759682,133.3,133.25,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807267906,0.05759682,133.3,133.25,9.95949637]
["bitfinex-derivatives","SOLF0:USTF0",1768807268104,0.05759682,133.3,133.26,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807268506,105.0396,133.36,133.24,285.53591546]
["bitfinex-derivatives","SOLF0:USTF0",1768807268507,5.43858218,133.34,133.27,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807269816,0.05584755,133.32,133.27,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807271206,0.00814417,133.32,133.29,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807272810,0.00814417,133.32,133.29,9.95739637]
["bitfinex-derivatives","SOLF0:USTF0",1768807273113,0.00814417,133.32,133.3,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807279109,5.43858218,133.36,133.3,3.20169637]
["bitfinex-derivatives","SOLF0:USTF0",1768807280518,5.43858218,133.36,133.32,0.05707926]
["bitfinex-derivatives","SOLF0:USTF0",1768807281415,3.42266672,133.36,133.32,0.05707926]
["bitfinex-derivatives","SOLF0:USTF0",1768807282523,2.01591546,133.37,133.32,3.25877563]
["bitfinex-derivatives","SOLF0:USTF0",1768807283616,5.43858218,133.38,133.32,3.25877563]
["bitfinex-derivatives","SOLF0:USTF0",1768807284620,3.3648079,133.37,133.32,3.25877563]
["bitfinex-derivatives","SOLF0:USTF0",1768807287324,3.3648079,133.37,133.32,0.05707926]
["bitfinex-derivatives","SOLF0:USTF0",1768807289620,3.3648079,133.35,133.29,10.04342787]
["bitfinex-derivatives","SOLF0:USTF0",1768807290319,3.3648079,133.35,133.29,3.28792787]
["bitfinex-derivatives","SOLF0:USTF0",1768807291119,0.05436804,133.33,133.29,3.28792787]
["bitfinex-derivatives","SOLF0:USTF0",1768807291626,3.41917594,133.33,133.27,10.04442787]
["bitfinex-derivatives","SOLF0:USTF0",1768807291825,3.41917594,133.33,133.28,3.28792787]
["bitfinex-derivatives","SOLF0:USTF0",1768807293722,5.38072336,133.32,133.26,3.28792787]
["bitfinex-derivatives","SOLF0:USTF0",1768807294523,3.3648079,133.31,133.26,3.28792787]
["bitfinex-derivatives","SOLF0:USTF0",1768807294724,0.05738822,133.3,133.26,3.28792787]
["bitfinex-derivatives","SOLF0:USTF0",1768807304930,0.05738822,133.3,133.26,10.04522787]
["bitfinex-derivatives","SOLF0:USTF0",1768807305228,0.05738822,133.3,133.27,3.43504706]
["bitfinex-derivatives","SOLF0:USTF0",1768807309631,0.00030896,133.3,133.27,3.43504706]
["bitfinex-derivatives","SOLF0:USTF0",1768807309825,0.00030896,133.3,133.27,3.49114716]
["bitfinex-derivatives","SOLF0:USTF0",1768807316536,0.00030896,133.3,133.27,10.24784716]
["bitfinex-derivatives","SOLF0:USTF0",1768807316736,0.00030896,133.3,133.28,3.30715853]
["bitfinex-derivatives","SOLF0:USTF0",1768807324038,0.00030896,133.3,133.27,0.0561001]
["bitfinex-derivatives","SOLF0:USTF0",1768807324239,0.00030896,133.3,133.27,3.36325863]
["bitfinex-derivatives","SOLF0:USTF0",1768807333948,0.00030896,133.3,133.27,10.11995863]
["bitfinex-derivatives","SOLF0:USTF0",1768807334140,0.00030896,133.3,133.28,3.30715853]
["bitfinex-derivatives","SOLF0:USTF0",1768807334347,3.15961023,133.34,133.28,3.30715853]
["bitfinex-derivatives","SOLF0:USTF0",1768807335446,12.04,133.33,133.28,3.30715853]
["bitfinex-derivatives","SOLF0:USTF0",1768807335838,12.04,133.33,133.3,0.04955927]
["bitfinex-derivatives","SOLF0:USTF0",1768807337852,15.19961023,133.33,133.3,0.04955927]
["bitfinex-derivatives","SOLF0:USTF0",1768807340554,12.04,133.33,133.3,3.3567178]
["bitfinex-derivatives","SOLF0:USTF0",1768807344240,12.04,133.33,133.3,0.04955927]
["bitfinex-derivatives","SOLF0:USTF0",1768807344754,15.42279092,133.33,133.28,3.21741458]
["bitfinex-derivatives","SOLF0:USTF0",1768807345646,3.38279092,133.32,133.26,3.21741458]
["bitfinex-derivatives","SOLF0:USTF0",1768807346352,0.05732304,133.3,133.26,3.21741458]
["bitfinex-derivatives","SOLF0:USTF0",1768807350254,0.05732304,133.3,133.26,9.97471458]
["bitfinex-derivatives","SOLF0:USTF0",1768807350459,0.05732304,133.3,133.27,3.21741458]
["bitfinex-derivatives","SOLF0:USTF0",1768807351758,0.05732304,133.3,133.27,9.97421458]
["bitfinex-derivatives","SOLF0:USTF0",1768807357961,0.05732304,133.3,133.27,3.21741458]
["bitfinex-derivatives","SOLF0:USTF0",1768807360161,0.05732304,133.3,133.26,6.7573]
["bitfinex-derivatives","SOLF0:USTF0",1768807360957,0.05732304,133.3,133.26,9.89494415]
["bitfinex-derivatives","SOLF0:USTF0",1768807367069,0.05732304,133.3,133.27,3.13764415]
["bitfinex-derivatives","SOLF0:USTF0",1768807374877,0.05732304,133.3,133.27,3.18723319]
["bitfinex-derivatives","SOLF0:USTF0",1768807380385,0.05732304,133.3,133.27,0.04958904]
["bitfinex-derivatives","SOLF0:USTF0",1768807381381,3.36135131,133.3,133.27,0.04958904]
["bitfinex-derivatives","SOLF0:USTF0",1768807382387,0.05732304,133.3,133.27,0.04958904]
["bitfinex-derivatives","SOLF0:USTF0",1768807393092,10.26,133.29,133.27,0.04958904]
["bitfinex-derivatives","SOLF0:USTF0",1768807410207,0.05732304,133.3,133.27,0.04958904]
["bitfinex-derivatives","SOLF0:USTF0",1768807415309,3.39776195,133.33,133.29,2.01788038]
["bitfinex-derivatives","SOLF0:USTF0",1768807415504,12.11,133.34,133.29,5.19368343]
["bitfinex-derivatives","SOLF0:USTF0",1768807416708,12.11,133.34,133.3,0.05725793]
["bitfinex-derivatives","SOLF0:USTF0",1768807421419,12.11,133.34,133.3,3.19541159]
["bitfinex-derivatives","SOLF0:USTF0",1768807422315,12.11,133.34,133.31,2.01788038]
["bitfinex-derivatives","SOLF0:USTF0",1768807423117,3.44784015,133.36,133.31,5.15603404]
["bitfinex-derivatives","SOLF0:USTF0",1768807426525,3.44784015,133.36,133.31,3.13815366]
["bitfinex-derivatives","SOLF0:USTF0",1768807426718,3.44784015,133.36,133.31,5.15603404]
["bitfinex-derivatives","SOLF0:USTF0",1768807430726,3.44784015,133.39,133.32,3.13815366]
["bitfinex-derivatives","SOLF0:USTF0",1768807430918,3.44784015,133.39,133.33,2.01788038]
["bitfinex-derivatives","SOLF0:USTF0",1768807431119,3.44784015,133.39,133.33,5.15603404]
["bitfinex-derivatives","SOLF0:USTF0",1768807431728,3.44784015,133.39,133.35,0.05616651]
["bitfinex-derivatives","SOLF0:USTF0",1768807433524,3.4068919,133.41,133.35,3.19254744]
["bitfinex-derivatives","SOLF0:USTF0",1768807435327,3.4068919,133.41,133.35,0.05616651]
["bitfinex-derivatives","SOLF0:USTF0",1768807435923,5.42195531,133.41,133.35,0.05616651]
["bitfinex-derivatives","SOLF0:USTF0",1768807436128,3.4068919,133.4,133.35,0.05616651]
["bitfinex-derivatives","SOLF0:USTF0",1768807441235,5.42195531,133.39,133.35,0.05616651]
["bitfinex-derivatives","SOLF0:USTF0",1768807441845,3.4068919,133.39,133.35,0.05616651]
["bitfinex-derivatives","SOLF0:USTF0",1768807442642,0.04856041,133.38,133.35,0.05616651]
["bitfinex-derivatives","SOLF0:USTF0",1768807442845,3.45545231,133.38,133.35,0.05616651]
["bitfinex-derivatives","SOLF0:USTF0",1768807449845,0.04856041,133.38,133.35,0.05616651]
["bitfinex-derivatives","SOLF0:USTF0",1768807458855,3.45545231,133.38,133.35,0.05616651]
["bitfinex-derivatives","SOLF0:USTF0",1768807460653,3.45545231,133.38,133.32,9.89068093]
["bitfinex-derivatives","SOLF0:USTF0",1768807461060,3.45545231,133.38,133.32,3.13638093]
["bitfinex-derivatives","SOLF0:USTF0",1768807467854,0.04856041,133.38,133.32,3.13638093]
["bitfinex-derivatives","SOLF0:USTF0",1768807468059,3.44091113,133.43,133.37,3.21183422]
["bitfinex-derivatives","SOLF0:USTF0",1768807469366,3.44091113,133.43,133.39,0.05166495]
["bitfinex-derivatives","SOLF0:USTF0",1768807489579,3.44091113,133.43,133.39,6.80226495]
["bitfinex-derivatives","SOLF0:USTF0",1768807490686,2.01506341,133.47,133.4,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1768807491689,2.01506341,133.47,133.42,0.05049064]
["bitfinex-derivatives","SOLF0:USTF0",1768807492783,3.15754552,133.46,133.42,0.05049064]
["bitfinex-derivatives","SOLF0:USTF0",1768807502590,2.01317922,133.49,133.42,0.05049064]
["bitfinex-derivatives","SOLF0:USTF0",1768807503798,2.01317922,133.49,133.42,6.79969064]
["bitfinex-derivatives","SOLF0:USTF0",1768807504498,2.01317922,133.49,133.43,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768807504691,1.43547603,133.48,133.42,3.46009619]
["bitfinex-derivatives","SOLF0:USTF0",1768807505092,1.43547603,133.48,133.42,5.47327541]
["bitfinex-derivatives","SOLF0:USTF0",1768807505494,1.43547603,133.48,133.43,10.15810555]
["bitfinex-derivatives","SOLF0:USTF0",1768807510807,1.43547603,133.48,133.43,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1768807511509,1.43547603,133.48,133.43,10.15810555]
["bitfinex-derivatives","SOLF0:USTF0",1768807513507,1.43547603,133.48,133.43,293.39810555]
["bitfinex-derivatives","SOLF0:USTF0",1768807516413,283.22,133.59,133.43,293.39810555]
["bitfinex-derivatives","SOLF0:USTF0",1768807516615,2.01317922,133.51,133.43,293.39810555]
["bitfinex-derivatives","SOLF0:USTF0",1768807517314,2.01317922,133.51,133.46,0.05693205]
["bitfinex-derivatives","SOLF0:USTF0",1768807518410,3.05947469,133.5,133.46,0.05693205]
["bitfinex-derivatives","SOLF0:USTF0",1768807528922,3.05947469,133.5,133.46,6.80403205]
["bitfinex-derivatives","SOLF0:USTF0",1768807529722,2.798542,133.48,133.43,3.40960555]
["bitfinex-derivatives","SOLF0:USTF0",1768807529917,4.2e-05,133.48,133.45,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1768807530826,4.2e-05,133.48,133.45,289.9677]
["bitfinex-derivatives","SOLF0:USTF0",1768807531925,6.7434,133.54,133.46,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768807532226,2.01317922,133.5,133.46,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768807533327,2.01317922,133.52,133.46,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768807533722,0.05607812,133.49,133.46,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768807561637,0.05607812,133.49,133.46,6.79776189]
["bitfinex-derivatives","SOLF0:USTF0",1768807579173,0.05607812,133.49,133.46,0.05066189]
["bitfinex-derivatives","SOLF0:USTF0",1768807583982,0.05607812,133.49,133.42,4.080361]
["bitfinex-derivatives","SOLF0:USTF0",1768807584771,0.05607812,133.49,133.42,10.829561]
["bitfinex-derivatives","SOLF0:USTF0",1768807585666,0.05607812,133.49,133.44,0.05289176]
["bitfinex-derivatives","SOLF0:USTF0",1768807590786,0.05607812,133.49,133.44,4.13325276]
["bitfinex-derivatives","SOLF0:USTF0",1768807591675,0.05607812,133.49,133.44,12.89362938]
["bitfinex-derivatives","SOLF0:USTF0",1768807591880,0.05607812,133.49,133.45,4.080361]
["bitfinex-derivatives","SOLF0:USTF0",1768807602200,0.05607812,133.49,133.46,4.04246745]
["bitfinex-derivatives","SOLF0:USTF0",1768807603801,0.05607812,133.49,133.46,10.78966745]
["bitfinex-derivatives","SOLF0:USTF0",1768807606592,0.05607812,133.49,133.44,6.80079176]
["bitfinex-derivatives","SOLF0:USTF0",1768807606999,2.06845474,133.49,133.44,6.80079176]
["bitfinex-derivatives","SOLF0:USTF0",1768807607798,2.06845474,133.49,133.44,10.84325921]
["bitfinex-derivatives","SOLF0:USTF0",1768807617708,2.01237662,133.47,133.44,10.84325921]
["bitfinex-derivatives","SOLF0:USTF0",1768807618913,2.06985455,133.49,133.44,10.84325921]
["bitfinex-derivatives","SOLF0:USTF0",1768807619098,2.06985455,133.49,133.44,0.05289176]
["bitfinex-derivatives","SOLF0:USTF0",1768807619302,2.01377643,133.47,133.42,3.74902313]
["bitfinex-derivatives","SOLF0:USTF0",1768807619900,3.07752634,133.47,133.42,1.00334285]
["bitfinex-derivatives","SOLF0:USTF0",1768807620107,2.01377643,133.45,133.38,105.0183]
["bitfinex-derivatives","SOLF0:USTF0",1768807620707,0.05476767,133.43,133.39,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768807621910,2.12505301,133.49,133.39,105.0104]
["bitfinex-derivatives","SOLF0:USTF0",1768807622114,6.7454,133.5,133.4,3.74902313]
["bitfinex-derivatives","SOLF0:USTF0",1768807622115,4.13882944,133.47,133.4,3.74902313]
["bitfinex-derivatives","SOLF0:USTF0",1768807623313,0.04782618,133.45,133.4,3.74902313]
["bitfinex-derivatives","SOLF0:USTF0",1768807623815,0.04782618,133.45,133.41,10.49872313]
["bitfinex-derivatives","SOLF0:USTF0",1768807635518,2.08418783,133.45,133.41,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768807640333,0.04782618,133.45,133.42,3.74902313]
["bitfinex-derivatives","SOLF0:USTF0",1768807654136,0.04782618,133.45,133.38,2.01377643]
["bitfinex-derivatives","SOLF0:USTF0",1768807656143,0.04782618,133.45,133.39,3.93698674]
["bitfinex-derivatives","SOLF0:USTF0",1768807659734,0.04782618,133.45,133.35,265.27047311]
["bitfinex-derivatives","SOLF0:USTF0",1768807659735,2.01377643,133.43,133.35,258.51787311]
["bitfinex-derivatives","SOLF0:USTF0",1768807660138,3.7030745,133.44,133.35,258.51787311]
["bitfinex-derivatives","SOLF0:USTF0",1768807660340,5.71685093,133.44,133.35,258.51787311]
["bitfinex-derivatives","SOLF0:USTF0",1768807660846,6.7489,133.43,133.35,258.51787311]
["bitfinex-derivatives","SOLF0:USTF0",1768807661448,2.01377643,133.42,133.35,258.51787311]
["bitfinex-derivatives","SOLF0:USTF0",1768807661847,2.01377643,133.42,133.36,3.86542558]
["bitfinex-derivatives","SOLF0:USTF0",1768807662236,0.05171192,133.4,133.36,3.86542558]
["bitfinex-derivatives","SOLF0:USTF0",1768807668851,5.76856285,133.4,133.3,2.01377643]
["bitfinex-derivatives","SOLF0:USTF0",1768807669250,5.71685093,133.4,133.3,2.01377643]
["bitfinex-derivatives","SOLF0:USTF0",1768807669748,0.05523568,133.36,133.3,2.01377643]
["bitfinex-derivatives","SOLF0:USTF0",1768807670554,0.05523568,133.36,133.28,2.01377643]
["bitfinex-derivatives","SOLF0:USTF0",1768807670755,0.05523568,133.36,133.29,2.51137083]
["bitfinex-derivatives","SOLF0:USTF0",1768807671149,5.71685093,133.38,133.29,2.51137083]
["bitfinex-derivatives","SOLF0:USTF0",1768807671350,0.05496065,133.34,133.29,2.51137083]
["bitfinex-derivatives","SOLF0:USTF0",1768807671549,5.71685093,133.38,133.32,2.43393489]
["bitfinex-derivatives","SOLF0:USTF0",1768807671750,6.7525,133.36,133.32,2.43393489]
["bitfinex-derivatives","SOLF0:USTF0",1768807672756,0.05755739,133.35,133.32,2.43393489]
["bitfinex-derivatives","SOLF0:USTF0",1768807696080,11.77,133.34,133.32,2.43393489]
["bitfinex-derivatives","SOLF0:USTF0",1768807707480,2.97025222,133.34,133.32,2.43393489]
["bitfinex-derivatives","SOLF0:USTF0",1768807707984,5.222e-05,133.34,133.32,2.43393489]
["bitfinex-derivatives","SOLF0:USTF0",1768807709881,5.222e-05,133.34,133.32,9.18823489]
["bitfinex-derivatives","SOLF0:USTF0",1768807712284,5.72040178,133.38,133.33,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1768807712490,3.7030745,133.38,133.33,8.46328002]
["bitfinex-derivatives","SOLF0:USTF0",1768807712884,3.7030745,133.38,133.33,1.70948002]
["bitfinex-derivatives","SOLF0:USTF0",1768807713691,3.7030745,133.38,133.34,0.05574894]
["bitfinex-derivatives","SOLF0:USTF0",1768807727096,2.01732728,133.39,133.34,1.62565235]
["bitfinex-derivatives","SOLF0:USTF0",1768807728089,17.3698,133.41,133.34,1.62565235]
["bitfinex-derivatives","SOLF0:USTF0",1768807728090,16.16859156,133.41,133.34,1.62565235]
["bitfinex-derivatives","SOLF0:USTF0",1768807729797,16.16859156,133.41,133.34,8.37895235]
["bitfinex-derivatives","SOLF0:USTF0",1768807729997,16.16859156,133.41,133.35,1.56463987]
["bitfinex-derivatives","SOLF0:USTF0",1768807733298,16.16859156,133.41,133.35,8.31733987]
["bitfinex-derivatives","SOLF0:USTF0",1768807737914,16.16859156,133.41,133.36,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1768807738811,16.16859156,133.41,133.37,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1768807740310,5.54859156,133.41,133.37,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1768807743011,3.53126428,133.41,133.37,0.05518012]
["bitfinex-derivatives","SOLF0:USTF0",1768807749818,3.53126428,133.41,133.37,6.80698012]
["bitfinex-derivatives","SOLF0:USTF0",1768807750015,12.63528655,133.42,133.37,8.32064504]
["bitfinex-derivatives","SOLF0:USTF0",1768807750216,16.14682759,133.42,133.37,8.32064504]
["bitfinex-derivatives","SOLF0:USTF0",1768807751415,14.13154104,133.42,133.38,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1768807751623,14.13154104,133.42,133.38,8.26285901]
["bitfinex-derivatives","SOLF0:USTF0",1768807751811,4.104e-05,133.42,133.38,1.51165901]
["bitfinex-derivatives","SOLF0:USTF0",1768807752013,6.7456,133.5,133.38,1.51165901]
["bitfinex-derivatives","SOLF0:USTF0",1768807752317,2.01528655,133.45,133.38,1.51165901]
["bitfinex-derivatives","SOLF0:USTF0",1768807752908,2.01528655,133.45,133.4,0.05328142]
["bitfinex-derivatives","SOLF0:USTF0",1768807753614,2.01528655,133.45,133.4,6.80348142]
["bitfinex-derivatives","SOLF0:USTF0",1768807753806,5.52682759,133.45,133.4,6.80348142]
["bitfinex-derivatives","SOLF0:USTF0",1768807756629,5.52682759,133.45,133.41,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768807757320,3.51154104,133.45,133.41,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768807758214,4.104e-05,133.45,133.42,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1768807760917,4.104e-05,133.45,133.4,10.10695323]
["bitfinex-derivatives","SOLF0:USTF0",1768807765224,3.35007518,133.49,133.41,3.2516641]
["bitfinex-derivatives","SOLF0:USTF0",1768807765524,5.36536173,133.47,133.41,3.2516641]
["bitfinex-derivatives","SOLF0:USTF0",1768807766025,5.36536173,133.47,133.43,0.04755463]
["bitfinex-derivatives","SOLF0:USTF0",1768807769225,3.35007518,133.47,133.43,0.04755463]
["bitfinex-derivatives","SOLF0:USTF0",1768807771633,2.01528655,133.46,133.39,3.2516641]
["bitfinex-derivatives","SOLF0:USTF0",1768807771831,3.35007518,133.43,133.38,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768807772028,3.35007518,133.43,133.38,10.0026641]
["bitfinex-derivatives","SOLF0:USTF0",1768807772724,5.36536173,133.45,133.39,3.2516641]
["bitfinex-derivatives","SOLF0:USTF0",1768807773330,3.35007518,133.44,133.39,3.2516641]
["bitfinex-derivatives","SOLF0:USTF0",1768807775031,3.35007518,133.44,133.38,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768807775831,3.35007518,133.44,133.37,3.2516641]
["bitfinex-derivatives","SOLF0:USTF0",1768807779826,3.35007518,133.44,133.38,3.25291325]
["bitfinex-derivatives","SOLF0:USTF0",1768807791039,3.35007518,133.44,133.39,3.25291325]
["bitfinex-derivatives","SOLF0:USTF0",1768807799947,0.05429621,133.43,133.39,3.25291325]
["bitfinex-derivatives","SOLF0:USTF0",1768807802652,3.48259403,133.43,133.37,3.16860656]
["bitfinex-derivatives","SOLF0:USTF0",1768807803854,3.42829782,133.42,133.37,3.16860656]
["bitfinex-derivatives","SOLF0:USTF0",1768807810456,12.1926645,133.42,133.37,3.16860656]
["bitfinex-derivatives","SOLF0:USTF0",1768807812049,3.42829782,133.41,133.34,3.16860656]
["bitfinex-derivatives","SOLF0:USTF0",1768807813262,3.42829782,133.41,133.35,3.16860656]
["bitfinex-derivatives","SOLF0:USTF0",1768807816459,2.01496668,133.42,133.36,3.16860656]
["bitfinex-derivatives","SOLF0:USTF0",1768807816856,3.42829782,133.43,133.36,3.16860656]
["bitfinex-derivatives","SOLF0:USTF0",1768807817166,3.42829782,133.43,133.37,3.16860656]
["bitfinex-derivatives","SOLF0:USTF0",1768807836075,3.18071121,133.42,133.37,3.16860656]
["bitfinex-derivatives","SOLF0:USTF0",1768807837180,0.04746239,133.41,133.37,3.16860656]
["bitfinex-derivatives","SOLF0:USTF0",1768807842084,6.79736239,133.41,133.37,3.16860656]
["bitfinex-derivatives","SOLF0:USTF0",1768807842282,3.38210579,133.41,133.35,3.19342921]
["bitfinex-derivatives","SOLF0:USTF0",1768807843879,6.7505,133.4,133.35,3.19342921]
["bitfinex-derivatives","SOLF0:USTF0",1768807850382,6.7505,133.4,133.35,286.59342921]
["bitfinex-derivatives","SOLF0:USTF0",1768807850888,3.38210579,133.41,133.35,286.59342921]
["bitfinex-derivatives","SOLF0:USTF0",1768807852886,3.38210579,133.41,133.36,3.32927911]
["bitfinex-derivatives","SOLF0:USTF0",1768807858885,10.13190579,133.41,133.36,3.32927911]
["bitfinex-derivatives","SOLF0:USTF0",1768807860493,3.22958239,133.4,133.35,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1768807860693,3.22958239,133.4,133.35,286.72927911]
["bitfinex-derivatives","SOLF0:USTF0",1768807861899,9.97998239,133.4,133.35,286.74927911]
["bitfinex-derivatives","SOLF0:USTF0",1768807865398,0.04746239,133.41,133.36,3.32927911]
["bitfinex-derivatives","SOLF0:USTF0",1768807873309,6.7486,133.44,133.36,3.32927911]
["bitfinex-derivatives","SOLF0:USTF0",1768807873700,6.7486,133.44,133.38,3.32927911]
["bitfinex-derivatives","SOLF0:USTF0",1768807875812,9.97818239,133.44,133.38,3.32927911]
["bitfinex-derivatives","SOLF0:USTF0",1768807880811,3.22958239,133.4,133.34,3.32927911]
["bitfinex-derivatives","SOLF0:USTF0",1768807882212,0.05415512,133.38,133.34,3.32927911]
["bitfinex-derivatives","SOLF0:USTF0",1768807882409,0.05415512,133.38,133.35,3.32927911]
["bitfinex-derivatives","SOLF0:USTF0",1768807890516,6.7494,133.42,133.35,3.32927911]
["bitfinex-derivatives","SOLF0:USTF0",1768807890714,175.49499382,133.44,133.35,3.3800877]
["bitfinex-derivatives","SOLF0:USTF0",1768807890715,182.24369382,133.44,133.35,3.3800877]
["bitfinex-derivatives","SOLF0:USTF0",1768807890914,182.24369382,133.44,133.36,3.30384865]
["bitfinex-derivatives","SOLF0:USTF0",1768807891310,6.7487,133.44,133.36,3.30384865]
["bitfinex-derivatives","SOLF0:USTF0",1768807891917,6.7487,133.44,133.39,0.05142461]
["bitfinex-derivatives","SOLF0:USTF0",1768807892221,6.7487,133.44,133.39,283.47142461]
["bitfinex-derivatives","SOLF0:USTF0",1768807893625,11.9546649,133.43,133.39,0.05142461]
["bitfinex-derivatives","SOLF0:USTF0",1768807893813,12.00245546,133.43,133.38,228.5]
["bitfinex-derivatives","SOLF0:USTF0",1768807894423,12.00245546,133.43,133.38,283.42]
["bitfinex-derivatives","SOLF0:USTF0",1768807894925,5.25355546,133.43,133.38,286.72384865]
["bitfinex-derivatives","SOLF0:USTF0",1768807896122,0.04779056,133.43,133.39,3.30384865]
["bitfinex-derivatives","SOLF0:USTF0",1768807926156,6.7475,133.46,133.39,3.30384865]
["bitfinex-derivatives","SOLF0:USTF0",1768807926562,6.7475,133.46,133.41,3.4611759]
["bitfinex-derivatives","SOLF0:USTF0",1768807929658,21.6475,133.46,133.41,3.4611759]
["bitfinex-derivatives","SOLF0:USTF0",1768807930865,14.9,133.46,133.41,3.4611759]
["bitfinex-derivatives","SOLF0:USTF0",1768807940463,18.12028965,133.46,133.41,3.4611759]
["bitfinex-derivatives","SOLF0:USTF0",1768807940663,14.9,133.46,133.41,3.4611759]
["bitfinex-derivatives","SOLF0:USTF0",1768807943375,14.9,133.46,133.41,10.2108759]
["bitfinex-derivatives","SOLF0:USTF0",1768807949674,3.28486603,133.47,133.41,10.2108759]
["bitfinex-derivatives","SOLF0:USTF0",1768807950783,5.29849656,133.49,133.42,3.31773017]
["bitfinex-derivatives","SOLF0:USTF0",1768807951673,3.28486603,133.48,133.44,0.0500744]
["bitfinex-derivatives","SOLF0:USTF0",1768807952278,19.34486603,133.48,133.44,0.0500744]
["bitfinex-derivatives","SOLF0:USTF0",1768807958085,3.28486603,133.47,133.44,0.0500744]
["bitfinex-derivatives","SOLF0:USTF0",1768807958584,3.28486603,133.47,133.42,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768807959884,0.04843422,133.46,133.42,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768807961179,16.06,133.48,133.44,10.03991673]
["bitfinex-derivatives","SOLF0:USTF0",1768807969194,4.4602,133.48,133.44,10.03991673]
["bitfinex-derivatives","SOLF0:USTF0",1768807969490,3.12808046,133.49,133.45,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1768807970493,8.046e-05,133.49,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768807971186,8.046e-05,133.49,133.44,10.03971673]
["bitfinex-derivatives","SOLF0:USTF0",1768807971386,8.046e-05,133.49,133.46,0.05256364]
["bitfinex-derivatives","SOLF0:USTF0",1768807972292,2.01363053,133.51,133.46,0.05256364]
["bitfinex-derivatives","SOLF0:USTF0",1768807972490,2.446038,133.5,133.46,0.05256364]
["bitfinex-derivatives","SOLF0:USTF0",1768807974993,2.446038,133.5,133.43,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1768807975190,2.39271688,133.48,133.43,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1768807976499,2.39271688,133.48,133.43,9.99048281]
["bitfinex-derivatives","SOLF0:USTF0",1768807976693,2.39271688,133.48,133.43,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807978892,2.39271688,133.48,133.43,286.50218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807979289,2.39271688,133.48,133.41,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807979494,2.39271688,133.48,133.42,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1768807979793,2.39271688,133.48,133.41,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807979992,2.42539187,133.46,133.41,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1768807980198,2.48039348,133.46,133.41,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1768807980497,2.48039348,133.46,133.4,232.8816611]
["bitfinex-derivatives","SOLF0:USTF0",1768807980801,2.48039348,133.46,133.4,516.1416611]
["bitfinex-derivatives","SOLF0:USTF0",1768807981194,2.48039348,133.46,133.4,232.8816611]
["bitfinex-derivatives","SOLF0:USTF0",1768807981997,9.22779348,133.46,133.4,232.8816611]
["bitfinex-derivatives","SOLF0:USTF0",1768807982203,2.48790697,133.45,133.4,232.8816611]
["bitfinex-derivatives","SOLF0:USTF0",1768807982403,4.5015375,133.45,133.4,232.8816611]
["bitfinex-derivatives","SOLF0:USTF0",1768807982808,2.48790697,133.44,133.4,232.8816611]
["bitfinex-derivatives","SOLF0:USTF0",1768807983105,2.50828432,133.42,133.37,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807983808,2.50828432,133.42,133.35,286.50218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807984005,2.57719987,133.41,133.35,286.50218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807985093,2.57719987,133.41,133.35,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807985298,4.5908304,133.41,133.35,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807986004,11.3407304,133.41,133.35,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807986510,9.31853355,133.4,133.34,190.98]
["bitfinex-derivatives","SOLF0:USTF0",1768807986709,2.56803355,133.39,133.33,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807987606,0.05280487,133.37,133.33,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807988100,2.60675558,133.41,133.34,0.05239759]
["bitfinex-derivatives","SOLF0:USTF0",1768807988409,6.75,133.41,133.35,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807989110,9.4286799,133.41,133.35,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807990908,2.01626683,133.42,133.35,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807991705,2.01626683,133.42,133.37,0.0545575]
["bitfinex-derivatives","SOLF0:USTF0",1768807992903,8.76576683,133.42,133.37,0.0545575]
["bitfinex-derivatives","SOLF0:USTF0",1768807993099,2.71624087,133.43,133.37,0.0545575]
["bitfinex-derivatives","SOLF0:USTF0",1768807993100,2.75294124,133.41,133.37,0.0545575]
["bitfinex-derivatives","SOLF0:USTF0",1768807993305,2.75294124,133.4,133.34,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768807993912,9.50344124,133.4,133.34,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768808002906,6.25,133.39,133.34,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768808003718,0.05010655,133.38,133.34,3.24218281]
["bitfinex-derivatives","SOLF0:USTF0",1768808007629,6.19245211,133.39,133.36,3.64511236]
["bitfinex-derivatives","SOLF0:USTF0",1768808008432,2.45832544,133.39,133.36,3.64511236]
["bitfinex-derivatives","SOLF0:USTF0",1768808011831,2.51494165,133.39,133.36,3.64511236]
["bitfinex-derivatives","SOLF0:USTF0",1768808013643,2.51494165,133.39,133.36,287.06511236]
["bitfinex-derivatives","SOLF0:USTF0",1768808014744,4.165e-05,133.39,133.36,287.06511236]
["bitfinex-derivatives","SOLF0:USTF0",1768808016034,4.165e-05,133.39,133.36,293.81721236]
["bitfinex-derivatives","SOLF0:USTF0",1768808020944,4.165e-05,133.39,133.36,287.06511236]
["bitfinex-derivatives","SOLF0:USTF0",1768808023147,4.165e-05,133.39,133.36,283.42]
["bitfinex-derivatives","SOLF0:USTF0",1768808023342,4.165e-05,133.39,133.35,0.05375712]
["bitfinex-derivatives","SOLF0:USTF0",1768808023540,4.165e-05,133.39,133.35,283.47375712]
["bitfinex-derivatives","SOLF0:USTF0",1768808028557,4.165e-05,133.39,133.35,0.05375712]
["bitfinex-derivatives","SOLF0:USTF0",1768808028758,4.165e-05,133.39,133.35,283.47375712]
["bitfinex-derivatives","SOLF0:USTF0",1768808029458,4.165e-05,133.39,133.35,287.15526868]
["bitfinex-derivatives","SOLF0:USTF0",1768808029850,4.165e-05,133.39,133.35,3.73526868]
["bitfinex-derivatives","SOLF0:USTF0",1768808030458,4.165e-05,133.39,133.35,287.17526868]
["bitfinex-derivatives","SOLF0:USTF0",1768808036562,3.90323019,133.39,133.35,283.49375712]
["bitfinex-derivatives","SOLF0:USTF0",1768808036763,2.01626683,133.38,133.33,3.94052531]
["bitfinex-derivatives","SOLF0:USTF0",1768808037062,3.90318854,133.37,133.32,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1768808037854,3.90318854,133.37,133.32,287.38052531]
["bitfinex-derivatives","SOLF0:USTF0",1768808038054,3.90318854,133.37,133.33,0.05663608]
["bitfinex-derivatives","SOLF0:USTF0",1768808052675,10.65408854,133.39,133.33,3.99716139]
["bitfinex-derivatives","SOLF0:USTF0",1768808052972,3.90318854,133.38,133.33,3.99716139]
["bitfinex-derivatives","SOLF0:USTF0",1768808063689,4.1222871,133.4,133.34,3.96550459]
["bitfinex-derivatives","SOLF0:USTF0",1768808064188,4.1222871,133.4,133.35,5.98188164]
["bitfinex-derivatives","SOLF0:USTF0",1768808064583,4.1222871,133.4,133.36,0.04782178]
["bitfinex-derivatives","SOLF0:USTF0",1768808082298,3.99615682,133.42,133.36,3.90566941]
["bitfinex-derivatives","SOLF0:USTF0",1768808086502,3.99615682,133.42,133.37,3.85784763]
["bitfinex-derivatives","SOLF0:USTF0",1768808090999,3.99615682,133.42,133.37,10.60964763]
["bitfinex-derivatives","SOLF0:USTF0",1768808092896,3.99615682,133.42,133.38,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1768808100505,4.10376342,133.44,133.38,10.91457776]
["bitfinex-derivatives","SOLF0:USTF0",1768808100711,4.10376342,133.46,133.4,4.16347776]
["bitfinex-derivatives","SOLF0:USTF0",1768808101113,4.10376342,133.46,133.41,4.16347776]
["bitfinex-derivatives","SOLF0:USTF0",1768808102114,4.10376342,133.46,133.42,0.05519718]
["bitfinex-derivatives","SOLF0:USTF0",1768808110920,6.1178021,133.46,133.42,0.05519718]
["bitfinex-derivatives","SOLF0:USTF0",1768808111120,4.10376342,133.45,133.42,0.05519718]
["bitfinex-derivatives","SOLF0:USTF0",1768808111916,2.01403868,133.46,133.42,0.05519718]
["bitfinex-derivatives","SOLF0:USTF0",1768808112109,4.10376342,133.47,133.42,0.05519718]
["bitfinex-derivatives","SOLF0:USTF0",1768808119018,4.10376342,133.46,133.42,0.05519718]
["bitfinex-derivatives","SOLF0:USTF0",1768808119619,10.85116342,133.46,133.42,0.05519718]
["bitfinex-derivatives","SOLF0:USTF0",1768808124030,4.25780813,133.45,133.42,0.05519718]
["bitfinex-derivatives","SOLF0:USTF0",1768808124229,4.25780813,133.44,133.39,3.88660881]
["bitfinex-derivatives","SOLF0:USTF0",1768808127418,4.25780813,133.44,133.4,0.04880122]
["bitfinex-derivatives","SOLF0:USTF0",1768808133228,4.25780813,133.43,133.4,0.04880122]
["bitfinex-derivatives","SOLF0:USTF0",1768808133621,4.30820944,133.43,133.36,232.88294522]
["bitfinex-derivatives","SOLF0:USTF0",1768808133821,4.25780813,133.42,133.36,232.88294522]
["bitfinex-derivatives","SOLF0:USTF0",1768808134632,4.25780813,133.42,133.36,236.76955403]
["bitfinex-derivatives","SOLF0:USTF0",1768808138533,4.25780813,133.41,133.34,3.88660881]
["bitfinex-derivatives","SOLF0:USTF0",1768808138733,4.25780813,133.39,133.34,3.88660881]
["bitfinex-derivatives","SOLF0:USTF0",1768808139339,0.04762961,133.38,133.34,3.88660881]
["bitfinex-derivatives","SOLF0:USTF0",1768808140835,4.20714786,133.38,133.32,12.80233667]
["bitfinex-derivatives","SOLF0:USTF0",1768808141036,4.20714786,133.38,133.32,4.03419799]
["bitfinex-derivatives","SOLF0:USTF0",1768808143931,0.04762961,133.38,133.32,6.04823667]
["bitfinex-derivatives","SOLF0:USTF0",1768808144137,0.04762961,133.38,133.33,4.03419799]
["bitfinex-derivatives","SOLF0:USTF0",1768808150831,4.20714786,133.38,133.31,4.03419799]
["bitfinex-derivatives","SOLF0:USTF0",1768808154639,4.20714786,133.38,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808168566,4.20714786,133.38,133.32,10.91943317]
["bitfinex-derivatives","SOLF0:USTF0",1768808172566,4.20714786,133.38,133.33,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808175564,6.07675068,133.37,133.31,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808175759,6.07675068,133.37,133.32,283.46]
["bitfinex-derivatives","SOLF0:USTF0",1768808177471,6.07675068,133.37,133.32,287.62523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808183368,6.07675068,133.37,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808183570,6.07675068,133.37,133.32,287.64523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808183764,6.07675068,133.37,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808184570,6.07675068,133.37,133.32,287.64523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808184774,6.07675068,133.37,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808185269,6.07675068,133.37,133.32,287.64523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808185465,6.07675068,133.37,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808185671,6.07675068,133.37,133.32,287.64523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808186177,6.07675068,133.37,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808186575,6.07675068,133.37,133.32,287.64523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808187579,6.07675068,133.37,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808187781,6.07675068,133.37,133.32,287.64523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808188080,6.07675068,133.37,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808188282,6.07675068,133.37,133.32,287.64523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808188474,6.07675068,133.37,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808188980,6.07675068,133.37,133.32,287.64523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808189382,6.07675068,133.37,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808189881,6.07675068,133.37,133.32,287.64523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808190275,6.07675068,133.37,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808190683,4.06074685,133.37,133.32,287.64523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808193087,4.06074685,133.37,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808193288,4.06074685,133.37,133.32,287.64523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808193888,4.06074685,133.37,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808198982,0.04762961,133.38,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808199386,4.16722171,133.38,133.32,4.16523317]
["bitfinex-derivatives","SOLF0:USTF0",1768808220703,4.0255409,133.4,133.34,4.08219452]
["bitfinex-derivatives","SOLF0:USTF0",1768808222812,4.0255409,133.4,133.36,0.05619514]
["bitfinex-derivatives","SOLF0:USTF0",1768808232922,0.05098692,133.39,133.36,0.05619514]
["bitfinex-derivatives","SOLF0:USTF0",1768808235829,0.05098692,133.39,133.36,4.13838966]
["bitfinex-derivatives","SOLF0:USTF0",1768808245725,4.0255409,133.42,133.36,4.13838966]
["bitfinex-derivatives","SOLF0:USTF0",1768808245726,4.32260709,133.44,133.36,4.13838966]
["bitfinex-derivatives","SOLF0:USTF0",1768808245927,4.32260709,133.44,133.37,3.99952381]
["bitfinex-derivatives","SOLF0:USTF0",1768808246932,4.32260709,133.44,133.39,3.99952381]
["bitfinex-derivatives","SOLF0:USTF0",1768808247138,11.06910709,133.48,133.4,2.0156747]
["bitfinex-derivatives","SOLF0:USTF0",1768808247428,4.32260709,133.48,133.41,3.99952381]
["bitfinex-derivatives","SOLF0:USTF0",1768808248025,4.32260709,133.48,133.43,4.04981795]
["bitfinex-derivatives","SOLF0:USTF0",1768808248426,4.32260709,133.5,133.43,4.04981795]
["bitfinex-derivatives","SOLF0:USTF0",1768808249333,4.32260709,133.5,133.44,3.99952381]
["bitfinex-derivatives","SOLF0:USTF0",1768808250644,6.33828179,133.52,133.45,3.99952381]
["bitfinex-derivatives","SOLF0:USTF0",1768808250934,4.32260709,133.52,133.45,3.99952381]
["bitfinex-derivatives","SOLF0:USTF0",1768808251539,4.32260709,133.52,133.47,0.05608844]
["bitfinex-derivatives","SOLF0:USTF0",1768808252231,4.32260709,133.52,133.47,4.05561225]
["bitfinex-derivatives","SOLF0:USTF0",1768808255340,4.32260709,133.51,133.47,0.05608844]
["bitfinex-derivatives","SOLF0:USTF0",1768808257135,4.32260709,133.51,133.43,3.99952381]
["bitfinex-derivatives","SOLF0:USTF0",1768808257440,360.96975797,133.55,133.43,3.99952381]
["bitfinex-derivatives","SOLF0:USTF0",1768808257441,4.32260709,133.49,133.43,3.99952381]
["bitfinex-derivatives","SOLF0:USTF0",1768808258744,4.32260709,133.49,133.45,0.048407]
["bitfinex-derivatives","SOLF0:USTF0",1768808259645,0.05254849,133.48,133.45,0.048407]
["bitfinex-derivatives","SOLF0:USTF0",1768808264046,4.42394008,133.48,133.4,4.3792222]
["bitfinex-derivatives","SOLF0:USTF0",1768808264242,6.43961478,133.48,133.41,4.3792222]
["bitfinex-derivatives","SOLF0:USTF0",1768808264440,4.37139159,133.47,133.41,4.3792222]
["bitfinex-derivatives","SOLF0:USTF0",1768808265450,0.05466125,133.45,133.41,4.3792222]
["bitfinex-derivatives","SOLF0:USTF0",1768808272054,4.42605284,133.45,133.39,4.3792222]
["bitfinex-derivatives","SOLF0:USTF0",1768808272446,2.0156747,133.44,133.37,4.3792222]
["bitfinex-derivatives","SOLF0:USTF0",1768808272658,6.08088526,133.44,133.37,4.3792222]
["bitfinex-derivatives","SOLF0:USTF0",1768808273253,0.04990645,133.42,133.37,4.3792222]
["bitfinex-derivatives","SOLF0:USTF0",1768808273853,0.04990645,133.42,133.39,4.2738193]
["bitfinex-derivatives","SOLF0:USTF0",1768808277060,0.04990645,133.42,133.39,4.32672255]
["bitfinex-derivatives","SOLF0:USTF0",1768808280356,4.06521056,133.44,133.39,4.32672255]
["bitfinex-derivatives","SOLF0:USTF0",1768808280555,2.0156747,133.45,133.39,4.32672255]
["bitfinex-derivatives","SOLF0:USTF0",1768808280756,2.0156747,133.47,133.4,4.2738193]
["bitfinex-derivatives","SOLF0:USTF0",1768808282868,2.0156747,133.47,133.41,4.2738193]
["bitfinex-derivatives","SOLF0:USTF0",1768808285071,4.06521056,133.46,133.41,4.2738193]
["bitfinex-derivatives","SOLF0:USTF0",1768808285568,0.04830003,133.45,133.43,0.05720795]
["bitfinex-derivatives","SOLF0:USTF0",1768808286268,0.04830003,133.45,133.41,4.2738193]
["bitfinex-derivatives","SOLF0:USTF0",1768808305786,0.04830003,133.45,133.38,283.3]
["bitfinex-derivatives","SOLF0:USTF0",1768808305787,6.48585255,133.45,133.38,4.10760466]
["bitfinex-derivatives","SOLF0:USTF0",1768808305991,6.48585255,133.45,133.39,4.10760466]
["bitfinex-derivatives","SOLF0:USTF0",1768808318702,4.47191391,133.45,133.39,4.10760466]
["bitfinex-derivatives","SOLF0:USTF0",1768808340718,0.04830003,133.45,133.4,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808340914,4.33236506,133.47,133.4,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808342024,6.3463037,133.49,133.4,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808342212,4.33236506,133.48,133.4,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808342919,6.7469,133.47,133.41,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808346223,4.33236506,133.48,133.41,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808346922,4.33236506,133.48,133.41,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1768808347127,4.33236506,133.48,133.42,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808352527,2.01393864,133.47,133.42,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808353525,4.33236506,133.48,133.42,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808353726,2.01393864,133.47,133.42,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808354924,2.01359778,133.47,133.42,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808357834,6.34596284,133.48,133.42,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808361433,4.33236506,133.47,133.42,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808361640,6.34596284,133.46,133.4,4.24292207]
["bitfinex-derivatives","SOLF0:USTF0",1768808367753,6.34596284,133.46,133.41,4.24178599]
["bitfinex-derivatives","SOLF0:USTF0",1768808369239,4.18035979,133.45,133.39,4.24178599]
["bitfinex-derivatives","SOLF0:USTF0",1768808370753,4.18035979,133.45,133.39,10.99248599]
["bitfinex-derivatives","SOLF0:USTF0",1768808376856,4.18035979,133.45,133.41,0.05749381]
["bitfinex-derivatives","SOLF0:USTF0",1768808377659,0.04759163,133.44,133.41,0.05749381]
["bitfinex-derivatives","SOLF0:USTF0",1768808383062,0.04759163,133.44,133.41,3.92931552]
["bitfinex-derivatives","SOLF0:USTF0",1768808383263,4.05545347,133.46,133.41,3.92931552]
["bitfinex-derivatives","SOLF0:USTF0",1768808384860,4.05545347,133.46,133.41,5.9429133]
["bitfinex-derivatives","SOLF0:USTF0",1768808386659,4.05545347,133.46,133.41,12.6926133]
["bitfinex-derivatives","SOLF0:USTF0",1768808387860,4.05545347,133.46,133.43,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808394163,6.7461,133.49,133.43,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808394866,174.50787547,133.51,133.36,4.23300136]
["bitfinex-derivatives","SOLF0:USTF0",1768808395171,174.50787547,133.51,133.27,329.24845708]
["bitfinex-derivatives","SOLF0:USTF0",1768808395172,106.98909778,133.44,133.35,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808395677,6.7496,133.42,133.35,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808396063,1.74651114,133.41,133.35,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808396769,1.74651114,133.41,133.35,6.24659914]
["bitfinex-derivatives","SOLF0:USTF0",1768808396970,1.74651114,133.41,133.37,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808400274,1.78834784,133.43,133.37,6.24659914]
["bitfinex-derivatives","SOLF0:USTF0",1768808400472,1.78834784,133.43,133.39,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808402272,6.7479,133.45,133.41,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808402581,8.55639619,133.45,133.41,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808402977,1.80849619,133.44,133.41,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808406078,6.7471,133.47,133.41,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808406679,6.7461,133.49,133.43,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808407981,0.05668336,133.48,133.43,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808408574,0.07010807,133.6,133.49,4.23300136]
["bitfinex-derivatives","SOLF0:USTF0",1768808408780,0.07010807,133.6,133.55,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808408974,6.7407,133.59,133.49,4.23300136]
["bitfinex-derivatives","SOLF0:USTF0",1768808409172,6.7407,133.59,133.52,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808409479,130.32114754,133.61,133.49,4.23300136]
["bitfinex-derivatives","SOLF0:USTF0",1768808409676,128.30754976,133.61,133.51,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808409879,130.32114754,133.61,133.51,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808410275,2.01359778,133.59,133.51,2.01359778]
["bitfinex-derivatives","SOLF0:USTF0",1768808414881,2.01060545,133.59,133.5,6.24360681]
["bitfinex-derivatives","SOLF0:USTF0",1768808415083,2.01060545,133.57,133.48,6.24360681]
["bitfinex-derivatives","SOLF0:USTF0",1768808415678,8.75250545,133.57,133.48,6.24360681]
["bitfinex-derivatives","SOLF0:USTF0",1768808416484,2.01060545,133.54,133.48,4.23300136]
["bitfinex-derivatives","SOLF0:USTF0",1768808420387,2.01060545,133.5,133.44,4.23300136]
["bitfinex-derivatives","SOLF0:USTF0",1768808422091,0.05203706,133.48,133.44,4.23300136]
["bitfinex-derivatives","SOLF0:USTF0",1768808434798,8.75550545,133.51,133.45,0.04791581]
["bitfinex-derivatives","SOLF0:USTF0",1768808435000,8.75550545,133.51,133.45,4.10874059]
["bitfinex-derivatives","SOLF0:USTF0",1768808438099,6.7441,133.53,133.45,4.10874059]
["bitfinex-derivatives","SOLF0:USTF0",1768808438296,2.01060545,133.53,133.46,4.06082478]
["bitfinex-derivatives","SOLF0:USTF0",1768808439094,2.01060545,133.53,133.48,0.04764747]
["bitfinex-derivatives","SOLF0:USTF0",1768808442192,6.7433,133.54,133.48,4.34436767]
["bitfinex-derivatives","SOLF0:USTF0",1768808442501,2.01060545,133.53,133.48,4.34436767]
["bitfinex-derivatives","SOLF0:USTF0",1768808448404,2.01060545,133.51,133.48,0.04764747]
["bitfinex-derivatives","SOLF0:USTF0",1768808449201,104.8908,133.55,133.48,0.04764747]
["bitfinex-derivatives","SOLF0:USTF0",1768808449504,2.01060545,133.51,133.48,0.04764747]
["bitfinex-derivatives","SOLF0:USTF0",1768808450001,2.01060545,133.51,133.46,4.2967202]
["bitfinex-derivatives","SOLF0:USTF0",1768808450204,2.01060545,133.51,133.42,4.2967202]
["bitfinex-derivatives","SOLF0:USTF0",1768808451903,8.75550545,133.51,133.43,4.2967202]
["bitfinex-derivatives","SOLF0:USTF0",1768808453013,6.7453,133.5,133.43,4.2967202]
["bitfinex-derivatives","SOLF0:USTF0",1768808454105,2.01060545,133.49,133.43,4.2967202]
["bitfinex-derivatives","SOLF0:USTF0",1768808458110,8.75640545,133.49,133.43,4.2967202]
["bitfinex-derivatives","SOLF0:USTF0",1768808459510,6.7463,133.48,133.43,4.2967202]
["bitfinex-derivatives","SOLF0:USTF0",1768808460404,6.7469,133.47,133.43,4.2967202]
["bitfinex-derivatives","SOLF0:USTF0",1768808464114,8.75750545,133.47,133.43,4.2967202]
["bitfinex-derivatives","SOLF0:USTF0",1768808464619,3.11505667,133.46,133.38,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1768808465416,6.7478,133.45,133.37,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768808465606,6.7478,133.45,133.38,283.24]
["bitfinex-derivatives","SOLF0:USTF0",1768808466508,6.7478,133.45,133.39,4.44686173]
["bitfinex-derivatives","SOLF0:USTF0",1768808466914,2.01060545,133.47,133.39,4.44686173]
["bitfinex-derivatives","SOLF0:USTF0",1768808466915,8.75750545,133.47,133.39,4.44686173]
["bitfinex-derivatives","SOLF0:USTF0",1768808467910,11.92853403,133.47,133.39,4.44686173]
["bitfinex-derivatives","SOLF0:USTF0",1768808468713,6.7469,133.47,133.4,4.44686173]
["bitfinex-derivatives","SOLF0:USTF0",1768808468906,11.94592762,133.49,133.41,4.44686173]
["bitfinex-derivatives","SOLF0:USTF0",1768808472120,3.26004655,133.48,133.41,4.44686173]
["bitfinex-derivatives","SOLF0:USTF0",1768808476920,5.27357047,133.48,133.41,4.44686173]
["bitfinex-derivatives","SOLF0:USTF0",1768808477626,5.27357047,133.48,133.42,4.44686173]
["bitfinex-derivatives","SOLF0:USTF0",1768808480129,12.01997047,133.48,133.42,4.44686173]
["bitfinex-derivatives","SOLF0:USTF0",1768808482429,10.00644655,133.48,133.42,4.44686173]
["bitfinex-derivatives","SOLF0:USTF0",1768808482627,2.01352392,133.47,133.42,4.44686173]
["bitfinex-derivatives","SOLF0:USTF0",1768808486032,12.01997047,133.48,133.42,4.44686173]
["bitfinex-derivatives","SOLF0:USTF0",1768808487227,5.53252403,133.46,133.4,4.8292294]
["bitfinex-derivatives","SOLF0:USTF0",1768808488127,12.27982403,133.46,133.4,4.8292294]
["bitfinex-derivatives","SOLF0:USTF0",1768808490433,3.56111674,133.45,133.4,4.8292294]
["bitfinex-derivatives","SOLF0:USTF0",1768808491628,2.01352392,133.44,133.4,4.8292294]
["bitfinex-derivatives","SOLF0:USTF0",1768808493036,12.32254066,133.45,133.4,4.8292294]
["bitfinex-derivatives","SOLF0:USTF0",1768808493535,3.56111674,133.45,133.4,4.8292294]
["bitfinex-derivatives","SOLF0:USTF0",1768808504643,5.76774333,133.44,133.37,4.74663512]
["bitfinex-derivatives","SOLF0:USTF0",1768808505838,12.51614333,133.44,133.37,4.74663512]
["bitfinex-derivatives","SOLF0:USTF0",1768808506641,3.77720264,133.43,133.32,4.74663512]
["bitfinex-derivatives","SOLF0:USTF0",1768808506831,3.77720264,133.4,133.32,4.74663512]
["bitfinex-derivatives","SOLF0:USTF0",1768808507947,3.77720264,133.4,133.33,4.74663512]
["bitfinex-derivatives","SOLF0:USTF0",1768808512244,3.77720264,133.4,133.34,4.74663512]
["bitfinex-derivatives","SOLF0:USTF0",1768808520553,3.77720264,133.4,133.35,4.69205352]
["bitfinex-derivatives","SOLF0:USTF0",1768808524147,3.97361807,133.5,133.42,4.69205352]
["bitfinex-derivatives","SOLF0:USTF0",1768808524349,104.9065,133.53,133.42,4.69205352]
["bitfinex-derivatives","SOLF0:USTF0",1768808524350,3.97361807,133.48,133.42,4.69205352]
["bitfinex-derivatives","SOLF0:USTF0",1768808524554,3.97361807,133.48,133.43,4.69205352]
["bitfinex-derivatives","SOLF0:USTF0",1768808536770,8.75832392,133.51,133.43,4.69205352]
["bitfinex-derivatives","SOLF0:USTF0",1768808537070,4.07498773,133.49,133.43,4.69205352]
["bitfinex-derivatives","SOLF0:USTF0",1768808548478,4.15851804,133.47,133.39,4.98128891]
["bitfinex-derivatives","SOLF0:USTF0",1768808548683,4.15851804,133.45,133.39,4.98128891]
["bitfinex-derivatives","SOLF0:USTF0",1768808552783,4.18580248,133.44,133.39,4.98128891]
["bitfinex-derivatives","SOLF0:USTF0",1768808554475,6.19869059,133.44,133.39,4.98128891]
["bitfinex-derivatives","SOLF0:USTF0",1768808564497,12.94709059,133.44,133.39,4.98128891]
["bitfinex-derivatives","SOLF0:USTF0",1768808567998,10.93420248,133.44,133.39,4.98128891]
["bitfinex-derivatives","SOLF0:USTF0",1768808575202,11.08687366,133.46,133.39,4.98128891]
["bitfinex-derivatives","SOLF0:USTF0",1768808577301,13.10950385,133.45,133.39,4.98128891]
["bitfinex-derivatives","SOLF0:USTF0",1768808581407,11.09661574,133.45,133.39,4.98128891]
["bitfinex-derivatives","SOLF0:USTF0",1768808586809,4.38957437,133.44,133.39,4.98128891]
["bitfinex-derivatives","SOLF0:USTF0",1768808587815,4.3938654,133.43,133.36,4.88115872]
["bitfinex-derivatives","SOLF0:USTF0",1768808589516,6.41520377,133.42,133.36,4.88115872]
["bitfinex-derivatives","SOLF0:USTF0",1768808596212,13.16460377,133.42,133.36,4.88115872]
["bitfinex-derivatives","SOLF0:USTF0",1768808596717,11.15171566,133.42,133.36,4.88115872]
["bitfinex-derivatives","SOLF0:USTF0",1768808598918,4.40231566,133.42,133.36,4.88115872]
["bitfinex-derivatives","SOLF0:USTF0",1768808599118,11.19053474,133.44,133.36,4.88115872]
["bitfinex-derivatives","SOLF0:USTF0",1768808599318,11.19053474,133.44,133.37,4.88115872]
["bitfinex-derivatives","SOLF0:USTF0",1768808600121,4.44552866,133.43,133.37,4.88115872]
["bitfinex-derivatives","SOLF0:USTF0",1768808610220,4.44552866,133.43,133.37,11.63285872]
["bitfinex-derivatives","SOLF0:USTF0",1768808610422,4.44552866,133.43,133.38,4.92159685]
["bitfinex-derivatives","SOLF0:USTF0",1768808622840,4.52335542,133.46,133.39,5.29787603]
["bitfinex-derivatives","SOLF0:USTF0",1768808627149,6.53838136,133.46,133.39,5.29787603]
["bitfinex-derivatives","SOLF0:USTF0",1768808627546,4.5366457,133.45,133.39,5.29787603]
["bitfinex-derivatives","SOLF0:USTF0",1768808639966,6.58445912,133.44,133.39,5.29787603]
["bitfinex-derivatives","SOLF0:USTF0",1768808640260,4.57168719,133.43,133.37,4.97170985]
["bitfinex-derivatives","SOLF0:USTF0",1768808640456,104.9457,133.48,133.34,4.97170985]
["bitfinex-derivatives","SOLF0:USTF0",1768808640457,4.57168719,133.41,133.34,4.97170985]
["bitfinex-derivatives","SOLF0:USTF0",1768808641052,4.57168719,133.41,133.35,4.97170985]
["bitfinex-derivatives","SOLF0:USTF0",1768808641260,4.57168719,133.41,133.36,4.97170985]
["bitfinex-derivatives","SOLF0:USTF0",1768808650867,2.01502594,133.42,133.37,4.97170985]
["bitfinex-derivatives","SOLF0:USTF0",1768808652867,4.59303392,133.43,133.37,4.97170985]
["bitfinex-derivatives","SOLF0:USTF0",1768808653067,6.60805986,133.43,133.37,4.97170985]
["bitfinex-derivatives","SOLF0:USTF0",1768808655675,4.59303392,133.43,133.38,4.97170985]
["bitfinex-derivatives","SOLF0:USTF0",1768808660182,4.61192736,133.42,133.36,4.97170985]
["bitfinex-derivatives","SOLF0:USTF0",1768808669075,4.63003344,133.41,133.35,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768808669472,4.63003344,133.41,133.35,12.16411694]
["bitfinex-derivatives","SOLF0:USTF0",1768808669884,4.63003344,133.41,133.36,5.41171694]
["bitfinex-derivatives","SOLF0:USTF0",1768808674492,13.40342395,133.43,133.36,5.41171694]
["bitfinex-derivatives","SOLF0:USTF0",1768808674991,6.65452395,133.43,133.36,5.41171694]
["bitfinex-derivatives","SOLF0:USTF0",1768808678896,13.40342395,133.43,133.36,5.41171694]
["bitfinex-derivatives","SOLF0:USTF0",1768808682594,13.40342395,133.43,133.36,288.81171694]
["bitfinex-derivatives","SOLF0:USTF0",1768808683299,4.65410352,133.42,133.36,288.81171694]
["bitfinex-derivatives","SOLF0:USTF0",1768808684293,4.65410352,133.42,133.36,5.41171694]
["bitfinex-derivatives","SOLF0:USTF0",1768808684500,4.65410352,133.42,133.36,288.81171694]
["bitfinex-derivatives","SOLF0:USTF0",1768808685500,4.65410352,133.42,133.37,4.98824552]
["bitfinex-derivatives","SOLF0:USTF0",1768808694105,4.66671693,133.44,133.37,4.98824552]
["bitfinex-derivatives","SOLF0:USTF0",1768808695507,4.66775608,133.43,133.37,4.98824552]
["bitfinex-derivatives","SOLF0:USTF0",1768808695701,6.68303786,133.43,133.37,4.98824552]
["bitfinex-derivatives","SOLF0:USTF0",1768808700213,4.66775608,133.43,133.37,4.98824552]
["bitfinex-derivatives","SOLF0:USTF0",1768808703520,4.67567476,133.42,133.36,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1768808704818,4.67567476,133.42,133.37,5.38395918]
["bitfinex-derivatives","SOLF0:USTF0",1768808705427,4.67757977,133.44,133.37,5.38395918]
["bitfinex-derivatives","SOLF0:USTF0",1768808706019,4.67757977,133.43,133.37,5.38395918]
["bitfinex-derivatives","SOLF0:USTF0",1768808716435,4.67757977,133.43,133.38,5.38395918]
["bitfinex-derivatives","SOLF0:USTF0",1768808716637,13.44976306,133.46,133.38,5.38395918]
["bitfinex-derivatives","SOLF0:USTF0",1768808717237,4.68762091,133.45,133.38,5.38395918]
["bitfinex-derivatives","SOLF0:USTF0",1768808717839,4.68762091,133.45,133.39,5.38395918]
["bitfinex-derivatives","SOLF0:USTF0",1768808722949,4.68762091,133.45,133.39,12.13465918]
["bitfinex-derivatives","SOLF0:USTF0",1768808727843,4.68762091,133.45,133.4,5.28454362]
["bitfinex-derivatives","SOLF0:USTF0",1768808729754,154.50012939,133.47,133.41,5.28454362]
["bitfinex-derivatives","SOLF0:USTF0",1768808735059,4.69916916,133.46,133.41,5.28454362]
["bitfinex-derivatives","SOLF0:USTF0",1768808739062,4.69916916,133.46,133.41,12.03424362]
["bitfinex-derivatives","SOLF0:USTF0",1768808741663,4.69916916,133.46,133.42,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768808741964,149.80427587,133.47,133.42,11.77327544]
["bitfinex-derivatives","SOLF0:USTF0",1768808742462,154.50552486,133.47,133.42,11.77327544]
["bitfinex-derivatives","SOLF0:USTF0",1768808742662,4.70124899,133.47,133.42,11.77327544]
["bitfinex-derivatives","SOLF0:USTF0",1768808745855,6.71549406,133.47,133.42,11.77327544]
["bitfinex-derivatives","SOLF0:USTF0",1768808746165,4.70355856,133.46,133.4,11.77397544]
["bitfinex-derivatives","SOLF0:USTF0",1768808746367,4.70355856,133.44,133.37,5.02407544]
["bitfinex-derivatives","SOLF0:USTF0",1768808747761,4.70355856,133.44,133.38,11.77507544]
["bitfinex-derivatives","SOLF0:USTF0",1768808749260,4.70355856,133.44,133.39,5.02407544]
["bitfinex-derivatives","SOLF0:USTF0",1768808749762,2.01424507,133.43,133.39,5.02407544]
["bitfinex-derivatives","SOLF0:USTF0",1768808758874,6.72818632,133.46,133.39,5.02407544]
["bitfinex-derivatives","SOLF0:USTF0",1768808759978,13.47558632,133.46,133.39,5.02407544]
["bitfinex-derivatives","SOLF0:USTF0",1768808762771,2.01424507,133.45,133.39,5.02407544]
["bitfinex-derivatives","SOLF0:USTF0",1768808762969,11.46134125,133.46,133.39,5.02407544]
["bitfinex-derivatives","SOLF0:USTF0",1768808763173,2.01424507,133.45,133.39,5.02407544]
["bitfinex-derivatives","SOLF0:USTF0",1768808766278,4.71757469,133.44,133.39,5.02407544]
["bitfinex-derivatives","SOLF0:USTF0",1768808774781,4.72089658,133.46,133.39,5.02407544]
["bitfinex-derivatives","SOLF0:USTF0",1768808775083,6.73514165,133.46,133.39,5.02407544]
["bitfinex-derivatives","SOLF0:USTF0",1768808775785,13.48244165,133.46,133.39,5.02407544]
["bitfinex-derivatives","SOLF0:USTF0",1768808782891,13.48224983,133.46,133.39,5.02407544]
["bitfinex-derivatives","SOLF0:USTF0",1768808786094,13.48224983,133.46,133.39,11.77477544]
["bitfinex-derivatives","SOLF0:USTF0",1768808786795,13.48224983,133.46,133.4,5.25783132]
["bitfinex-derivatives","SOLF0:USTF0",1768808790100,6.73494983,133.46,133.4,5.25783132]
["bitfinex-derivatives","SOLF0:USTF0",1768808790606,4.72582677,133.48,133.41,5.25783132]
["bitfinex-derivatives","SOLF0:USTF0",1768808790807,6.73988002,133.48,133.41,5.25783132]
["bitfinex-derivatives","SOLF0:USTF0",1768808791006,4.72582677,133.47,133.41,5.25783132]
["bitfinex-derivatives","SOLF0:USTF0",1768808795406,2.01405325,133.48,133.41,5.25783132]
["bitfinex-derivatives","SOLF0:USTF0",1768808796309,6.74166977,133.48,133.41,5.25783132]
["bitfinex-derivatives","SOLF0:USTF0",1768808797813,6.74166977,133.48,133.42,5.25783132]
["bitfinex-derivatives","SOLF0:USTF0",1768808801713,6.74166977,133.48,133.43,5.11514044]
["bitfinex-derivatives","SOLF0:USTF0",1768808802908,4.72761652,133.48,133.43,5.11514044]
["bitfinex-derivatives","SOLF0:USTF0",1768808806216,4.72761652,133.48,133.43,11.86384044]
["bitfinex-derivatives","SOLF0:USTF0",1768808808722,6.74380613,133.47,133.41,11.86484044]
["bitfinex-derivatives","SOLF0:USTF0",1768808809306,4.72985359,133.46,133.41,5.11514044]
["bitfinex-derivatives","SOLF0:USTF0",1768808809612,4.72985359,133.44,133.39,11.86574044]
["bitfinex-derivatives","SOLF0:USTF0",1768808810619,2.01405325,133.43,133.38,5.11514044]
["bitfinex-derivatives","SOLF0:USTF0",1768808813320,6.74390684,133.44,133.38,5.11514044]
["bitfinex-derivatives","SOLF0:USTF0",1768808814921,4.72798317,133.43,133.38,5.11514044]
["bitfinex-derivatives","SOLF0:USTF0",1768808816029,4.72798317,133.43,133.39,0.05436286]
["bitfinex-derivatives","SOLF0:USTF0",1768808816523,0.05770828,133.42,133.39,0.05436286]
["bitfinex-derivatives","SOLF0:USTF0",1768808819223,4.72890287,133.41,133.36,5.15403267]
["bitfinex-derivatives","SOLF0:USTF0",1768808820725,0.05770828,133.42,133.36,5.15403267]
["bitfinex-derivatives","SOLF0:USTF0",1768808821226,4.78695509,133.42,133.36,5.15403267]
["bitfinex-derivatives","SOLF0:USTF0",1768808823931,4.72956443,133.4,133.34,5.15403267]
["bitfinex-derivatives","SOLF0:USTF0",1768808824830,0.04809701,133.38,133.34,5.15403267]
["bitfinex-derivatives","SOLF0:USTF0",1768808837049,4.73183468,133.42,133.34,5.15403267]
["bitfinex-derivatives","SOLF0:USTF0",1768808837340,4.73183468,133.42,133.35,5.15403267]
["bitfinex-derivatives","SOLF0:USTF0",1768808843543,4.73183468,133.42,133.36,5.00019659]
["bitfinex-derivatives","SOLF0:USTF0",1768808846949,6.7488,133.43,133.36,5.00019659]
["bitfinex-derivatives","SOLF0:USTF0",1768808848541,11.48540077,133.43,133.36,5.00019659]
["bitfinex-derivatives","SOLF0:USTF0",1768808852752,4.73699424,133.42,133.36,5.00019659]
["bitfinex-derivatives","SOLF0:USTF0",1768808854956,6.7520353,133.42,133.36,5.00019659]
["bitfinex-derivatives","SOLF0:USTF0",1768808855249,4.73722821,133.41,133.36,5.00019659]
["bitfinex-derivatives","SOLF0:USTF0",1768808857155,4.73722821,133.41,133.34,5.00019659]
["bitfinex-derivatives","SOLF0:USTF0",1768808857744,4.73737141,133.4,133.34,5.00019659]
["bitfinex-derivatives","SOLF0:USTF0",1768808857945,4.73737141,133.39,133.34,5.00019659]
["bitfinex-derivatives","SOLF0:USTF0",1768808858146,4.73737141,133.39,133.32,5.00019659]
["bitfinex-derivatives","SOLF0:USTF0",1768808858450,4.73737141,133.39,133.33,5.00019659]
["bitfinex-derivatives","SOLF0:USTF0",1768808867768,4.73737141,133.39,133.34,5.41966206]
["bitfinex-derivatives","SOLF0:USTF0",1768808880277,6.75279688,133.41,133.35,5.27208902]
["bitfinex-derivatives","SOLF0:USTF0",1768808880575,4.73775582,133.41,133.35,5.27208902]
["bitfinex-derivatives","SOLF0:USTF0",1768808881776,4.73775582,133.41,133.36,5.27208902]
["bitfinex-derivatives","SOLF0:USTF0",1768808886280,6.75279688,133.41,133.36,5.27208902]
["bitfinex-derivatives","SOLF0:USTF0",1768808889186,4.73775582,133.41,133.36,5.27208902]
["bitfinex-derivatives","SOLF0:USTF0",1768808889883,4.73775582,133.41,133.34,5.27208902]
["bitfinex-derivatives","SOLF0:USTF0",1768808890086,4.73723718,133.39,133.34,5.27208902]
["bitfinex-derivatives","SOLF0:USTF0",1768808893084,6.75227824,133.39,133.34,5.27208902]
["bitfinex-derivatives","SOLF0:USTF0",1768808902091,4.73667899,133.38,133.31,12.02668902]
["bitfinex-derivatives","SOLF0:USTF0",1768808902697,4.73667899,133.38,133.32,5.44040355]
["bitfinex-derivatives","SOLF0:USTF0",1768808903190,11.48807899,133.38,133.32,5.44040355]
["bitfinex-derivatives","SOLF0:USTF0",1768808904393,13.50185173,133.37,133.32,5.44040355]
["bitfinex-derivatives","SOLF0:USTF0",1768808906790,11.48681067,133.37,133.32,5.44040355]
["bitfinex-derivatives","SOLF0:USTF0",1768808906993,4.73491067,133.37,133.32,5.44040355]
["bitfinex-derivatives","SOLF0:USTF0",1768808907391,11.48606165,133.39,133.32,5.44040355]
["bitfinex-derivatives","SOLF0:USTF0",1768808907596,4.73486165,133.39,133.32,5.44040355]
["bitfinex-derivatives","SOLF0:USTF0",1768808908804,4.73486165,133.39,133.33,5.44040355]
["bitfinex-derivatives","SOLF0:USTF0",1768808910302,8.76681353,133.41,133.33,5.44040355]
["bitfinex-derivatives","SOLF0:USTF0",1768808910506,4.73480682,133.41,133.35,5.44040355]
["bitfinex-derivatives","SOLF0:USTF0",1768808914707,4.73480682,133.41,133.36,5.44040355]
["bitfinex-derivatives","SOLF0:USTF0",1768808920716,13.5031186,133.43,133.36,5.44040355]
["bitfinex-derivatives","SOLF0:USTF0",1768808921318,4.73745601,133.42,133.36,5.44040355]
["bitfinex-derivatives","SOLF0:USTF0",1768808924925,4.73745601,133.42,133.36,12.19260355]
["bitfinex-derivatives","SOLF0:USTF0",1768808930135,2.01661353,133.43,133.37,5.13936869]
["bitfinex-derivatives","SOLF0:USTF0",1768808930328,2.01661353,133.43,133.37,11.89076869]
["bitfinex-derivatives","SOLF0:USTF0",1768808931335,6.75364219,133.43,133.37,11.89076869]
["bitfinex-derivatives","SOLF0:USTF0",1768808932834,6.75364219,133.43,133.38,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808934136,4.73521153,133.42,133.37,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768808935438,4.73521153,133.42,133.37,12.19377836]
["bitfinex-derivatives","SOLF0:USTF0",1768808941040,6.75153905,133.45,133.39,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808941539,6.75153905,133.45,133.4,12.19257836]
["bitfinex-derivatives","SOLF0:USTF0",1768808944843,6.75130273,133.47,133.42,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808945143,2.01661353,133.47,133.42,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808945943,2.01661353,133.47,133.42,12.19147836]
["bitfinex-derivatives","SOLF0:USTF0",1768808946732,2.01661353,133.48,133.44,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808948745,4.73452706,133.5,133.44,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808949043,2.01661353,133.49,133.44,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808949443,4.73432833,133.48,133.42,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808952150,6.75094186,133.48,133.42,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808955450,6.75094186,133.48,133.43,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808956743,2.01661353,133.49,133.43,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808957547,6.75043199,133.49,133.43,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808960253,4.7336489,133.48,133.43,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808969364,4.73109742,133.5,133.43,5.44237836]
["bitfinex-derivatives","SOLF0:USTF0",1768808970866,4.73109742,133.5,133.44,5.29228427]
["bitfinex-derivatives","SOLF0:USTF0",1768808977964,11.47639742,133.5,133.44,5.29228427]
["bitfinex-derivatives","SOLF0:USTF0",1768808987290,6.7453,133.5,133.44,5.29228427]
["bitfinex-derivatives","SOLF0:USTF0",1768808987689,11.47772471,133.5,133.44,5.29228427]
["bitfinex-derivatives","SOLF0:USTF0",1768808992995,4.7320719,133.49,133.43,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768808993199,4.7320719,133.49,133.42,7.42863744]
["bitfinex-derivatives","SOLF0:USTF0",1768808993696,4.7320719,133.49,133.43,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768808996001,4.7320719,133.49,133.44,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768808997695,11.47615501,133.51,133.44,12.1633964]
["bitfinex-derivatives","SOLF0:USTF0",1768808997903,11.47615501,133.51,133.45,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768808997904,4.73135501,133.51,133.45,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768808998803,4.73135501,133.51,133.46,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809000600,2.01334104,133.52,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809000905,152.07224409,133.53,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809001110,4.73090406,133.52,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809001604,4.73076436,133.54,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809001806,6.7441054,133.54,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809002395,4.73060811,133.53,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809003599,2.01334104,133.52,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809004309,6.74382303,133.52,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809005308,4.73048199,133.52,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809006801,2.01334104,133.53,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809008210,6.74334771,133.53,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809012411,13.48734771,133.53,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809015212,4.73000667,133.53,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809015414,2.01334104,133.52,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809029028,6.74193132,133.53,133.47,5.4152964]
["bitfinex-derivatives","SOLF0:USTF0",1768809029530,4.72521716,133.52,133.45,5.33562989]
["bitfinex-derivatives","SOLF0:USTF0",1768809030929,11.46951716,133.52,133.45,5.33562989]
["bitfinex-derivatives","SOLF0:USTF0",1768809032327,11.4699846,133.51,133.45,5.33562989]
["bitfinex-derivatives","SOLF0:USTF0",1768809032729,4.7250846,133.51,133.46,5.33562989]
["bitfinex-derivatives","SOLF0:USTF0",1768809038337,6.7443,133.52,133.46,5.33562989]
["bitfinex-derivatives","SOLF0:USTF0",1768809038338,2.01192465,133.52,133.46,5.33562989]
["bitfinex-derivatives","SOLF0:USTF0",1768809039939,8.75622465,133.52,133.46,5.33562989]
["bitfinex-derivatives","SOLF0:USTF0",1768809040438,8.78793055,133.52,133.46,5.33562989]
["bitfinex-derivatives","SOLF0:USTF0",1768809041434,6.7760059,133.52,133.46,5.33562989]
["bitfinex-derivatives","SOLF0:USTF0",1768809041740,8.78793055,133.52,133.46,5.33562989]
["bitfinex-derivatives","SOLF0:USTF0",1768809047237,0.10190318,133.56,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768809047446,0.10190318,133.56,133.5,5.11985827]
["bitfinex-derivatives","SOLF0:USTF0",1768809048938,2.11382783,133.56,133.5,5.11985827]
["bitfinex-derivatives","SOLF0:USTF0",1768809049745,0.10190318,133.56,133.5,5.11985827]
["bitfinex-derivatives","SOLF0:USTF0",1768809049945,2.11382783,133.56,133.5,5.11985827]
["bitfinex-derivatives","SOLF0:USTF0",1768809050144,0.10190318,133.56,133.5,5.11985827]
["bitfinex-derivatives","SOLF0:USTF0",1768809050345,2.11382783,133.56,133.5,5.11985827]
["bitfinex-derivatives","SOLF0:USTF0",1768809053646,0.10190318,133.56,133.5,5.11985827]
["bitfinex-derivatives","SOLF0:USTF0",1768809059459,2.01192465,133.55,133.5,5.11985827]
["bitfinex-derivatives","SOLF0:USTF0",1768809064056,2.01192465,133.55,133.48,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768809064057,2.25836182,133.53,133.47,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809065867,9.00226182,133.53,133.47,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809066359,0.26932558,133.55,133.47,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809066560,9.02435023,133.55,133.48,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809070560,6.7433,133.54,133.48,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809072066,0.30584724,133.57,133.49,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809073066,0.30584724,133.57,133.5,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809073262,2.01192465,133.56,133.52,0.05345677]
["bitfinex-derivatives","SOLF0:USTF0",1768809074263,7.38025337,133.56,133.52,0.05345677]
["bitfinex-derivatives","SOLF0:USTF0",1768809074567,7.38025337,133.56,133.51,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809075065,6.7429,133.55,133.51,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809077168,12.11122872,133.55,133.49,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809077373,14.12375337,133.54,133.49,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809077871,14.12375337,133.54,133.47,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809078269,6.7438,133.53,133.47,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809079871,12.11212872,133.53,133.47,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809080064,14.12475337,133.52,133.47,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809080264,5.36832872,133.51,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809080868,12.11312872,133.51,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809081068,7.38025337,133.5,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809081568,2.01192465,133.49,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809082773,8.75782465,133.49,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809090783,2.01192465,133.49,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809090984,7.38131701,133.5,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809091683,14.12661701,133.5,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809092587,5.40140519,133.49,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809101190,7.41439348,133.49,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809106691,5.40140519,133.49,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809106892,7.41439348,133.49,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809107391,14.16029348,133.49,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809109592,12.14730519,133.49,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809109789,14.16029348,133.49,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809112792,12.14730519,133.49,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809112982,14.16029348,133.49,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809117493,12.14730519,133.49,133.43,5.38399604]
["bitfinex-derivatives","SOLF0:USTF0",1768809120793,5.56845577,133.51,133.45,5.59807653]
["bitfinex-derivatives","SOLF0:USTF0",1768809122997,5.56845577,133.51,133.46,5.59807653]
["bitfinex-derivatives","SOLF0:USTF0",1768809133800,5.56845577,133.52,133.46,5.59807653]
["bitfinex-derivatives","SOLF0:USTF0",1768809137309,5.56845577,133.52,133.46,12.34527653]
["bitfinex-derivatives","SOLF0:USTF0",1768809145102,5.56845577,133.52,133.47,5.68725529]
["bitfinex-derivatives","SOLF0:USTF0",1768809145303,5.95681477,133.54,133.48,5.68725529]
["bitfinex-derivatives","SOLF0:USTF0",1768809146803,5.95681477,133.54,133.49,5.68725529]
["bitfinex-derivatives","SOLF0:USTF0",1768809147204,5.95681477,133.54,133.5,0.04925031]
["bitfinex-derivatives","SOLF0:USTF0",1768809150113,12.69911477,133.56,133.5,5.7365056]
["bitfinex-derivatives","SOLF0:USTF0",1768809150410,14.71210306,133.56,133.5,5.7365056]
["bitfinex-derivatives","SOLF0:USTF0",1768809150610,5.95681477,133.56,133.5,5.7365056]
["bitfinex-derivatives","SOLF0:USTF0",1768809150804,7.96980306,133.56,133.5,5.7365056]
["bitfinex-derivatives","SOLF0:USTF0",1768809151005,7.96783245,133.56,133.5,5.7365056]
["bitfinex-derivatives","SOLF0:USTF0",1768809151199,5.95681477,133.56,133.5,5.7365056]
["bitfinex-derivatives","SOLF0:USTF0",1768809151611,5.95681477,133.55,133.5,5.7365056]
["bitfinex-derivatives","SOLF0:USTF0",1768809155711,7.96783245,133.54,133.5,0.04925031]
["bitfinex-derivatives","SOLF0:USTF0",1768809156009,7.96783245,133.53,133.48,5.68725529]
["bitfinex-derivatives","SOLF0:USTF0",1768809162122,5.95681477,133.53,133.48,5.68725529]
["bitfinex-derivatives","SOLF0:USTF0",1768809168320,5.95681477,133.53,133.48,12.43345529]
["bitfinex-derivatives","SOLF0:USTF0",1768809184545,6.2770358,133.52,133.46,12.90641478]
["bitfinex-derivatives","SOLF0:USTF0",1768809184738,8.28805348,133.51,133.46,6.15951478]
["bitfinex-derivatives","SOLF0:USTF0",1768809187543,0.05627762,133.5,133.47,0.0566154]
["bitfinex-derivatives","SOLF0:USTF0",1768809187936,6.33331342,133.5,133.47,0.0566154]
["bitfinex-derivatives","SOLF0:USTF0",1768809191146,6.33331342,133.5,133.44,213.05579213]
["bitfinex-derivatives","SOLF0:USTF0",1768809192146,6.33331342,133.5,133.45,6.15951478]
["bitfinex-derivatives","SOLF0:USTF0",1768809193034,0.05627762,133.5,133.45,6.15951478]
["bitfinex-derivatives","SOLF0:USTF0",1768809193547,0.05627762,133.5,133.45,12.90711478]
["bitfinex-derivatives","SOLF0:USTF0",1768809198651,0.05627762,133.5,133.46,6.15951478]
["bitfinex-derivatives","SOLF0:USTF0",1768809209567,8.75531768,133.52,133.46,6.15951478]
["bitfinex-derivatives","SOLF0:USTF0",1768809210964,6.0007923,133.53,133.46,6.15951478]
["bitfinex-derivatives","SOLF0:USTF0",1768809211563,12.7445923,133.53,133.46,6.15951478]
["bitfinex-derivatives","SOLF0:USTF0",1768809217862,6.0007923,133.53,133.47,6.34461266]
["bitfinex-derivatives","SOLF0:USTF0",1768809221376,12.97190917,133.55,133.48,6.12837373]
["bitfinex-derivatives","SOLF0:USTF0",1768809231174,6.22880917,133.55,133.49,6.12837373]
["bitfinex-derivatives","SOLF0:USTF0",1768809233281,12.97160917,133.55,133.49,6.12837373]
["bitfinex-derivatives","SOLF0:USTF0",1768809240184,5.87051695,133.54,133.49,6.12837373]
["bitfinex-derivatives","SOLF0:USTF0",1768809301758,12.61381695,133.54,133.49,6.12837373]
["bitfinex-derivatives","SOLF0:USTF0",1768809302456,5.87051695,133.54,133.49,6.12837373]
["bitfinex-derivatives","SOLF0:USTF0",1768809302659,5.87051695,133.54,133.47,6.03800078]
["bitfinex-derivatives","SOLF0:USTF0",1768809303156,5.87051695,133.54,133.48,6.03800078]
["bitfinex-derivatives","SOLF0:USTF0",1768809305659,2.01145664,133.53,133.48,6.03800078]
["bitfinex-derivatives","SOLF0:USTF0",1768809305854,2.01145664,133.53,133.44,314.41741407]
["bitfinex-derivatives","SOLF0:USTF0",1768809305855,2.01145664,133.51,133.46,6.03800078]
["bitfinex-derivatives","SOLF0:USTF0",1768809306064,8.33165862,133.51,133.46,6.03800078]
["bitfinex-derivatives","SOLF0:USTF0",1768809306462,2.01145664,133.49,133.44,6.03800078]
["bitfinex-derivatives","SOLF0:USTF0",1768809307771,8.33165862,133.49,133.44,6.03800078]
["bitfinex-derivatives","SOLF0:USTF0",1768809314374,6.32020198,133.48,133.42,12.78700078]
["bitfinex-derivatives","SOLF0:USTF0",1768809314773,6.32020198,133.48,133.42,6.03800078]
["bitfinex-derivatives","SOLF0:USTF0",1768809318076,6.32020198,133.46,133.4,6.03800078]
["bitfinex-derivatives","SOLF0:USTF0",1768809321086,6.32020198,133.44,133.39,211.37808019]
["bitfinex-derivatives","SOLF0:USTF0",1768809321283,6.32020198,133.44,133.39,217.41608097]
["bitfinex-derivatives","SOLF0:USTF0",1768809321678,6.32020198,133.44,133.39,6.03800078]
["bitfinex-derivatives","SOLF0:USTF0",1768809321882,8.33165862,133.44,133.39,6.03800078]
["bitfinex-derivatives","SOLF0:USTF0",1768809329196,6.32020198,133.44,133.39,6.03800078]
["bitfinex-derivatives","SOLF0:USTF0",1768809335701,6.7488,133.43,133.39,6.03800078]
["bitfinex-derivatives","SOLF0:USTF0",1768809348718,12.75417015,133.43,133.37,5.96646125]
["bitfinex-derivatives","SOLF0:USTF0",1768809354723,5.95244247,133.42,133.37,5.96646125]
["bitfinex-derivatives","SOLF0:USTF0",1768809360320,6.7488,133.43,133.35,293.43066125]
["bitfinex-derivatives","SOLF0:USTF0",1768809360321,5.95244247,133.4,133.35,6.01536551]
["bitfinex-derivatives","SOLF0:USTF0",1768809360726,5.95244247,133.4,133.33,6.01536551]
["bitfinex-derivatives","SOLF0:USTF0",1768809361926,12.70294247,133.4,133.33,6.01536551]
["bitfinex-derivatives","SOLF0:USTF0",1768809362329,7.96696439,133.39,133.33,6.01536551]
["bitfinex-derivatives","SOLF0:USTF0",1768809362822,5.95244247,133.38,133.33,6.01536551]
["bitfinex-derivatives","SOLF0:USTF0",1768809365028,7.96696439,133.41,133.33,6.01536551]
["bitfinex-derivatives","SOLF0:USTF0",1768809365626,5.95244247,133.4,133.33,6.01536551]
["bitfinex-derivatives","SOLF0:USTF0",1768809366840,5.95244247,133.4,133.34,6.01536551]
["bitfinex-derivatives","SOLF0:USTF0",1768809369034,5.95244247,133.4,133.34,12.76856551]
["bitfinex-derivatives","SOLF0:USTF0",1768809369234,5.95244247,133.43,133.35,6.01536551]
["bitfinex-derivatives","SOLF0:USTF0",1768809369431,5.95244247,133.43,133.37,6.01536551]
["bitfinex-derivatives","SOLF0:USTF0",1768809370840,5.95244247,133.42,133.37,6.01536551]
["bitfinex-derivatives","SOLF0:USTF0",1768809383051,6.13723274,133.44,133.38,5.92203525]
["bitfinex-derivatives","SOLF0:USTF0",1768809388956,12.88493274,133.46,133.39,5.92203525]
["bitfinex-derivatives","SOLF0:USTF0",1768809389464,6.13723274,133.45,133.39,5.92203525]
["bitfinex-derivatives","SOLF0:USTF0",1768809390258,8.15175466,133.45,133.39,5.92203525]
["bitfinex-derivatives","SOLF0:USTF0",1768809390557,6.13723274,133.45,133.39,5.92203525]
["bitfinex-derivatives","SOLF0:USTF0",1768809394660,6.13723274,133.45,133.4,5.92203525]
["bitfinex-derivatives","SOLF0:USTF0",1768809394865,6.13723274,133.47,133.41,5.92203525]
["bitfinex-derivatives","SOLF0:USTF0",1768809395754,6.13723274,133.47,133.42,5.92203525]
["bitfinex-derivatives","SOLF0:USTF0",1768809397758,145.34702582,133.48,133.43,5.92203525]
["bitfinex-derivatives","SOLF0:USTF0",1768809398263,6.13723274,133.49,133.43,5.92203525]
["bitfinex-derivatives","SOLF0:USTF0",1768809399855,6.13723274,133.49,133.44,5.82347226]
["bitfinex-derivatives","SOLF0:USTF0",1768809401868,6.13723274,133.49,133.44,12.57157226]
["bitfinex-derivatives","SOLF0:USTF0",1768809418977,6.13723274,133.49,133.45,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1768809419279,7.84316775,133.51,133.46,5.72637799]
["bitfinex-derivatives","SOLF0:USTF0",1768809420982,0.05358384,133.5,133.46,5.72637799]
["bitfinex-derivatives","SOLF0:USTF0",1768809445594,6.7444,133.52,133.46,5.72637799]
["bitfinex-derivatives","SOLF0:USTF0",1768809445795,6.7444,133.52,133.48,5.50709925]
["bitfinex-derivatives","SOLF0:USTF0",1768809446296,14.22853663,133.54,133.48,5.50709925]
["bitfinex-derivatives","SOLF0:USTF0",1768809446493,5.55855374,133.53,133.48,5.50709925]
["bitfinex-derivatives","SOLF0:USTF0",1768809446795,14.22853663,133.54,133.48,5.50709925]
["bitfinex-derivatives","SOLF0:USTF0",1768809446996,5.55832184,133.53,133.48,5.50709925]
["bitfinex-derivatives","SOLF0:USTF0",1768809447190,14.22853663,133.54,133.48,5.50709925]
["bitfinex-derivatives","SOLF0:USTF0",1768809447392,5.55711926,133.53,133.48,5.50709925]
["bitfinex-derivatives","SOLF0:USTF0",1768809447597,14.22853663,133.54,133.48,5.50709925]
["bitfinex-derivatives","SOLF0:USTF0",1768809447798,5.55720706,133.53,133.48,5.50709925]
["bitfinex-derivatives","SOLF0:USTF0",1768809447989,14.22853663,133.54,133.48,5.50709925]
["bitfinex-derivatives","SOLF0:USTF0",1768809448797,6.7438,133.53,133.48,5.50709925]
["bitfinex-derivatives","SOLF0:USTF0",1768809457308,7.48362417,133.52,133.47,0.0568077]
["bitfinex-derivatives","SOLF0:USTF0",1768809457504,5.47191775,133.51,133.47,0.0568077]
["bitfinex-derivatives","SOLF0:USTF0",1768809458808,6.7455,133.5,133.47,0.0568077]
["bitfinex-derivatives","SOLF0:USTF0",1768809460811,8.75720642,133.5,133.47,0.0568077]
["bitfinex-derivatives","SOLF0:USTF0",1768809466729,5.47191775,133.51,133.47,0.0568077]
["bitfinex-derivatives","SOLF0:USTF0",1768809467327,2.01170642,133.5,133.47,0.0568077]
["bitfinex-derivatives","SOLF0:USTF0",1768809467627,8.75700642,133.5,133.47,0.0568077]
["bitfinex-derivatives","SOLF0:USTF0",1768809468224,5.50672349,133.49,133.44,5.65703085]
["bitfinex-derivatives","SOLF0:USTF0",1768809469932,2.01170642,133.48,133.44,5.65703085]
["bitfinex-derivatives","SOLF0:USTF0",1768809470725,5.50672349,133.49,133.44,5.65703085]
["bitfinex-derivatives","SOLF0:USTF0",1768809470925,7.51842991,133.49,133.44,5.65703085]
["bitfinex-derivatives","SOLF0:USTF0",1768809473741,5.4411748,133.48,133.42,265.41607676]
["bitfinex-derivatives","SOLF0:USTF0",1768809474045,5.4411748,133.48,133.42,12.02496438]
["bitfinex-derivatives","SOLF0:USTF0",1768809474232,5.4411748,133.48,133.43,5.27586438]
["bitfinex-derivatives","SOLF0:USTF0",1768809475537,14.19818122,133.5,133.43,5.27586438]
["bitfinex-derivatives","SOLF0:USTF0",1768809481637,5.4411748,133.5,133.43,5.27586438]
["bitfinex-derivatives","SOLF0:USTF0",1768809483249,14.19738122,133.52,133.43,5.27586438]
["bitfinex-derivatives","SOLF0:USTF0",1768809483847,5.4411748,133.51,133.43,5.27586438]
["bitfinex-derivatives","SOLF0:USTF0",1768809486848,5.4411748,133.51,133.43,12.02446438]
["bitfinex-derivatives","SOLF0:USTF0",1768809487057,5.4411748,133.51,133.44,5.27586438]
["bitfinex-derivatives","SOLF0:USTF0",1768809488259,5.4411748,133.52,133.45,5.27586438]
["bitfinex-derivatives","SOLF0:USTF0",1768809488555,7.45288122,133.51,133.45,5.27586438]
["bitfinex-derivatives","SOLF0:USTF0",1768809494259,7.45288122,133.51,133.45,12.02356438]
["bitfinex-derivatives","SOLF0:USTF0",1768809496672,5.4411748,133.51,133.45,12.02356438]
["bitfinex-derivatives","SOLF0:USTF0",1768809496852,7.45288122,133.51,133.45,12.02356438]
["bitfinex-derivatives","SOLF0:USTF0",1768809497865,5.4411748,133.51,133.45,12.02356438]
["bitfinex-derivatives","SOLF0:USTF0",1768809498063,7.45288122,133.51,133.45,12.02356438]
["bitfinex-derivatives","SOLF0:USTF0",1768809498864,7.45288122,133.51,133.45,5.27586438]
["bitfinex-derivatives","SOLF0:USTF0",1768809499770,5.22703239,133.5,133.44,5.27586438]
["bitfinex-derivatives","SOLF0:USTF0",1768809500063,0.05658073,133.49,133.44,5.27586438]
["bitfinex-derivatives","SOLF0:USTF0",1768809505766,6.8600491,133.52,133.44,5.27586438]
["bitfinex-derivatives","SOLF0:USTF0",1768809506064,6.8600491,133.52,133.45,5.22140886]
["bitfinex-derivatives","SOLF0:USTF0",1768809506268,4.84834268,133.51,133.45,5.22140886]
["bitfinex-derivatives","SOLF0:USTF0",1768809509571,13.6039491,133.53,133.46,5.16739346]
["bitfinex-derivatives","SOLF0:USTF0",1768809509770,10.40197808,133.52,133.46,5.16739346]
["bitfinex-derivatives","SOLF0:USTF0",1768809509970,4.84834268,133.52,133.46,5.16739346]
["bitfinex-derivatives","SOLF0:USTF0",1768809510471,4.84834268,133.52,133.48,0.04965911]
["bitfinex-derivatives","SOLF0:USTF0",1768809514270,4.84834268,133.53,133.48,5.21705257]
["bitfinex-derivatives","SOLF0:USTF0",1768809525078,4.84834268,133.53,133.48,11.96315257]
["bitfinex-derivatives","SOLF0:USTF0",1768809528384,6.85983412,133.53,133.48,0.04965911]
["bitfinex-derivatives","SOLF0:USTF0",1768809528581,6.64860219,133.51,133.48,0.04965911]
["bitfinex-derivatives","SOLF0:USTF0",1768809537602,4.41290672,133.5,133.44,11.36952572]
["bitfinex-derivatives","SOLF0:USTF0",1768809538096,4.41290672,133.5,133.44,4.62172572]
["bitfinex-derivatives","SOLF0:USTF0",1768809540090,0.04978174,133.48,133.44,4.62172572]
["bitfinex-derivatives","SOLF0:USTF0",1768809541697,4.3793755,133.48,133.43,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768809541999,4.3793755,133.48,133.42,4.62172572]
["bitfinex-derivatives","SOLF0:USTF0",1768809544803,4.26960058,133.47,133.42,4.62172572]
["bitfinex-derivatives","SOLF0:USTF0",1768809545194,4.26960058,133.46,133.4,4.62172572]
["bitfinex-derivatives","SOLF0:USTF0",1768809545397,6.26156175,133.45,133.4,4.62172572]
["bitfinex-derivatives","SOLF0:USTF0",1768809546098,4.25007031,133.44,133.38,287.82172572]
["bitfinex-derivatives","SOLF0:USTF0",1768809548099,4.25007031,133.44,133.39,4.62172572]
["bitfinex-derivatives","SOLF0:USTF0",1768809560903,3.98276344,133.46,133.39,4.62172572]
["bitfinex-derivatives","SOLF0:USTF0",1768809562915,10.73016344,133.46,133.39,4.62172572]
["bitfinex-derivatives","SOLF0:USTF0",1768809570916,10.73016344,133.46,133.39,11.37242572]
["bitfinex-derivatives","SOLF0:USTF0",1768809571218,3.98276344,133.46,133.4,4.16056575]
["bitfinex-derivatives","SOLF0:USTF0",1768809577725,3.98276344,133.46,133.4,10.91076575]
["bitfinex-derivatives","SOLF0:USTF0",1768809577926,3.98276344,133.46,133.41,4.16056575]
["bitfinex-derivatives","SOLF0:USTF0",1768809585121,3.98276344,133.46,133.41,10.91026575]
["bitfinex-derivatives","SOLF0:USTF0",1768809585922,3.98276344,133.46,133.41,4.16056575]
["bitfinex-derivatives","SOLF0:USTF0",1768809587021,3.98276344,133.46,133.41,10.91016575]
["bitfinex-derivatives","SOLF0:USTF0",1768809596835,3.98276344,133.46,133.41,4.16056575]
["bitfinex-derivatives","SOLF0:USTF0",1768809600638,3.28163615,133.48,133.42,4.22660351]
["bitfinex-derivatives","SOLF0:USTF0",1768809602345,3.28163615,133.48,133.41,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768809602638,3.28163615,133.48,133.37,105.0249]
["bitfinex-derivatives","SOLF0:USTF0",1768809602834,3.28163615,133.48,133.32,14.02603279]
["bitfinex-derivatives","SOLF0:USTF0",1768809603034,3.28163615,133.48,133.3,14.02603279]
["bitfinex-derivatives","SOLF0:USTF0",1768809603237,3.28163615,133.48,133.29,14.02603279]
["bitfinex-derivatives","SOLF0:USTF0",1768809603438,3.22766053,133.46,133.29,14.02603279]
["bitfinex-derivatives","SOLF0:USTF0",1768809603638,3.22766053,133.44,133.3,112.88]
["bitfinex-derivatives","SOLF0:USTF0",1768809603833,3.22766053,133.42,133.34,4.22660351]
["bitfinex-derivatives","SOLF0:USTF0",1768809604434,3.21008037,133.4,133.32,4.22660351]
["bitfinex-derivatives","SOLF0:USTF0",1768809604838,3.21008037,133.4,133.33,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768809605139,3.21008037,133.4,133.34,4.22660351]
["bitfinex-derivatives","SOLF0:USTF0",1768809605937,3.21008037,133.4,133.32,4.22660351]
["bitfinex-derivatives","SOLF0:USTF0",1768809607440,3.21008037,133.4,133.35,0.05604503]
["bitfinex-derivatives","SOLF0:USTF0",1768809607629,0.05221551,133.37,133.35,0.05604503]
["bitfinex-derivatives","SOLF0:USTF0",1768809614347,5.0769343,133.41,133.35,4.28264854]
["bitfinex-derivatives","SOLF0:USTF0",1768809614538,3.04501067,133.4,133.35,4.28264854]
["bitfinex-derivatives","SOLF0:USTF0",1768809616542,9.76382402,133.42,133.35,4.28264854]
["bitfinex-derivatives","SOLF0:USTF0",1768809617048,3.01422402,133.4,133.35,4.28264854]
["bitfinex-derivatives","SOLF0:USTF0",1768809617951,3.01422402,133.4,133.35,0.05604503]
["bitfinex-derivatives","SOLF0:USTF0",1768809618141,2.99909539,133.38,133.31,4.22660351]
["bitfinex-derivatives","SOLF0:USTF0",1768809618346,5.00040202,133.37,133.31,4.22660351]
["bitfinex-derivatives","SOLF0:USTF0",1768809619345,5.00040202,133.37,133.3,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768809619346,2.96935744,133.36,133.29,4.22660351]
["bitfinex-derivatives","SOLF0:USTF0",1768809619952,0.05072403,133.34,133.31,0.04770942]
["bitfinex-derivatives","SOLF0:USTF0",1768809623751,2.95706549,133.34,133.29,4.22660351]
["bitfinex-derivatives","SOLF0:USTF0",1768809625253,0.05072403,133.34,133.29,4.22660351]
["bitfinex-derivatives","SOLF0:USTF0",1768809629854,0.05072403,133.34,133.29,6.242865]
["bitfinex-derivatives","SOLF0:USTF0",1768809630051,0.05072403,133.34,133.3,3.9868475]
["bitfinex-derivatives","SOLF0:USTF0",1768809630755,2.89253417,133.36,133.3,3.9868475]
["bitfinex-derivatives","SOLF0:USTF0",1768809633851,2.89253417,133.36,133.3,10.7419475]
["bitfinex-derivatives","SOLF0:USTF0",1768809634156,2.89253417,133.36,133.31,3.9868475]
["bitfinex-derivatives","SOLF0:USTF0",1768809635652,2.89253417,133.36,133.28,3.9868475]
["bitfinex-derivatives","SOLF0:USTF0",1768809636053,2.89253417,133.36,133.26,643.04393374]
["bitfinex-derivatives","SOLF0:USTF0",1768809636054,2.75073028,133.35,133.29,3.9868475]
["bitfinex-derivatives","SOLF0:USTF0",1768809636558,9.49111033,133.36,133.29,3.9868475]
["bitfinex-derivatives","SOLF0:USTF0",1768809638859,11.50836197,133.36,133.29,3.9868475]
["bitfinex-derivatives","SOLF0:USTF0",1768809640256,9.49111033,133.36,133.29,3.9868475]
["bitfinex-derivatives","SOLF0:USTF0",1768809643064,2.65668812,133.34,133.29,3.9868475]
["bitfinex-derivatives","SOLF0:USTF0",1768809644863,9.41028812,133.34,133.28,3.71698007]
["bitfinex-derivatives","SOLF0:USTF0",1768809647965,2.60314941,133.33,133.28,3.71698007]
["bitfinex-derivatives","SOLF0:USTF0",1768809648161,2.60314941,133.32,133.26,3.71698007]
["bitfinex-derivatives","SOLF0:USTF0",1768809649467,4.5998366,133.31,133.26,3.71698007]
["bitfinex-derivatives","SOLF0:USTF0",1768809650466,4.5998366,133.31,133.25,3.71698007]
["bitfinex-derivatives","SOLF0:USTF0",1768809650467,4.58973118,133.31,133.25,3.71698007]
["bitfinex-derivatives","SOLF0:USTF0",1768809655970,11.34463118,133.31,133.25,3.71698007]
["bitfinex-derivatives","SOLF0:USTF0",1768809656569,9.32737954,133.31,133.25,3.71698007]
["bitfinex-derivatives","SOLF0:USTF0",1768809659473,2.57247954,133.31,133.25,3.71698007]
["bitfinex-derivatives","SOLF0:USTF0",1768809661370,9.21384731,133.33,133.26,3.54302065]
["bitfinex-derivatives","SOLF0:USTF0",1768809661570,2.45974731,133.33,133.26,3.54302065]
["bitfinex-derivatives","SOLF0:USTF0",1768809662168,9.21274731,133.35,133.27,3.54302065]
["bitfinex-derivatives","SOLF0:USTF0",1768809662574,2.45105125,133.34,133.28,3.59318877]
["bitfinex-derivatives","SOLF0:USTF0",1768809674692,2.45105125,133.34,133.29,3.54302065]
["bitfinex-derivatives","SOLF0:USTF0",1768809675386,9.09968711,133.35,133.29,3.54302065]
["bitfinex-derivatives","SOLF0:USTF0",1768809675686,11.11693875,133.35,133.29,3.54302065]
["bitfinex-derivatives","SOLF0:USTF0",1768809675982,4.36393875,133.35,133.29,3.54302065]
["bitfinex-derivatives","SOLF0:USTF0",1768809676184,4.36393875,133.35,133.31,0.05581934]
["bitfinex-derivatives","SOLF0:USTF0",1768809678483,0.05221362,133.34,133.29,3.54302065]
["bitfinex-derivatives","SOLF0:USTF0",1768809683893,6.80561362,133.34,133.29,3.54302065]
["bitfinex-derivatives","SOLF0:USTF0",1768809687193,6.7539,133.33,133.29,3.54302065]
["bitfinex-derivatives","SOLF0:USTF0",1768809691394,6.7539,133.33,133.25,290.3378]
["bitfinex-derivatives","SOLF0:USTF0",1768809691395,8.98450154,133.33,133.27,3.44042216]
["bitfinex-derivatives","SOLF0:USTF0",1768809691600,11.00175318,133.33,133.27,3.44042216]
["bitfinex-derivatives","SOLF0:USTF0",1768809694703,6.7545,133.32,133.27,3.44042216]
["bitfinex-derivatives","SOLF0:USTF0",1768809694907,0.04987413,133.31,133.27,3.44042216]
["bitfinex-derivatives","SOLF0:USTF0",1768809699612,6.7537,133.34,133.28,0.04754635]
["bitfinex-derivatives","SOLF0:USTF0",1768809699914,6.7539,133.33,133.28,3.4863515]
["bitfinex-derivatives","SOLF0:USTF0",1768809715535,2.0956664,133.33,133.28,3.4863515]
["bitfinex-derivatives","SOLF0:USTF0",1768809716237,8.8498664,133.33,133.28,3.4863515]
["bitfinex-derivatives","SOLF0:USTF0",1768809720537,6.7542,133.33,133.28,3.4863515]
["bitfinex-derivatives","SOLF0:USTF0",1768809721743,8.82361799,133.33,133.28,3.4863515]
["bitfinex-derivatives","SOLF0:USTF0",1768809725046,2.06941799,133.33,133.28,3.4863515]
["bitfinex-derivatives","SOLF0:USTF0",1768809727344,8.79792736,133.35,133.28,3.4863515]
["bitfinex-derivatives","SOLF0:USTF0",1768809731445,2.02951835,133.34,133.28,3.4863515]
["bitfinex-derivatives","SOLF0:USTF0",1768809731638,4.0469565,133.34,133.28,3.4863515]
["bitfinex-derivatives","SOLF0:USTF0",1768809733147,2.02951835,133.34,133.28,3.4863515]
["bitfinex-derivatives","SOLF0:USTF0",1768809735949,8.78301835,133.34,133.28,3.4863515]
["bitfinex-derivatives","SOLF0:USTF0",1768809746759,2.02951835,133.34,133.28,3.4863515]
["bitfinex-derivatives","SOLF0:USTF0",1768809747858,6.7529,133.35,133.28,3.4863515]
["bitfinex-derivatives","SOLF0:USTF0",1768809748053,1.97215657,133.36,133.29,3.38527777]
["bitfinex-derivatives","SOLF0:USTF0",1768809748666,1.97215657,133.36,133.31,0.04980277]
["bitfinex-derivatives","SOLF0:USTF0",1768809749160,1.97215657,133.36,133.31,3.43508054]
["bitfinex-derivatives","SOLF0:USTF0",1768809750262,3.98959472,133.36,133.31,3.43508054]
["bitfinex-derivatives","SOLF0:USTF0",1768809751664,1.97215657,133.36,133.31,3.43508054]
["bitfinex-derivatives","SOLF0:USTF0",1768809755765,1.9485208,133.35,133.31,0.04980277]
["bitfinex-derivatives","SOLF0:USTF0",1768809756664,1.94571698,133.34,133.31,0.04980277]
["bitfinex-derivatives","SOLF0:USTF0",1768809761168,8.77000712,133.35,133.31,0.04980277]
["bitfinex-derivatives","SOLF0:USTF0",1768809763068,10.69251837,133.35,133.31,0.04980277]
["bitfinex-derivatives","SOLF0:USTF0",1768809763966,8.67541125,133.35,133.31,0.04980277]
["bitfinex-derivatives","SOLF0:USTF0",1768809781680,1.87942121,133.32,133.26,3.43684477]
["bitfinex-derivatives","SOLF0:USTF0",1768809781974,1.87942121,133.31,133.26,3.43684477]
["bitfinex-derivatives","SOLF0:USTF0",1768809786395,0.05679893,133.3,133.27,0.05131898]
["bitfinex-derivatives","SOLF0:USTF0",1768809792697,1.85834625,133.33,133.27,3.48816375]
["bitfinex-derivatives","SOLF0:USTF0",1768809793100,1.85834625,133.33,133.27,3.43684477]
["bitfinex-derivatives","SOLF0:USTF0",1768809794199,1.85834625,133.33,133.29,0.05211794]
["bitfinex-derivatives","SOLF0:USTF0",1768809796897,1.85132278,133.32,133.29,0.05211794]
["bitfinex-derivatives","SOLF0:USTF0",1768809797100,1.85132278,133.32,133.26,3.43684477]
["bitfinex-derivatives","SOLF0:USTF0",1768809797301,1.85132278,133.31,133.26,3.43684477]
["bitfinex-derivatives","SOLF0:USTF0",1768809806300,1.82888591,133.33,133.26,3.43684477]
["bitfinex-derivatives","SOLF0:USTF0",1768809806805,1.82888591,133.32,133.26,3.43684477]
["bitfinex-derivatives","SOLF0:USTF0",1768809818918,1.82888591,133.32,133.27,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1768809818919,8.58328591,133.32,133.27,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1768809819617,1.80865467,133.31,133.27,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1768809819812,8.56365467,133.31,133.27,283.58]
["bitfinex-derivatives","SOLF0:USTF0",1768809821810,8.56365467,133.31,133.25,257.11450573]
["bitfinex-derivatives","SOLF0:USTF0",1768809822011,6.7554,133.3,133.25,257.11450573]
["bitfinex-derivatives","SOLF0:USTF0",1768809822408,1.80486786,133.29,133.23,3.30234579]
["bitfinex-derivatives","SOLF0:USTF0",1768809822611,8.56106786,133.29,133.23,3.30234579]
["bitfinex-derivatives","SOLF0:USTF0",1768809823208,1.80486786,133.28,133.23,3.30234579]
["bitfinex-derivatives","SOLF0:USTF0",1768809825016,8.55931525,133.27,133.21,3.30234579]
["bitfinex-derivatives","SOLF0:USTF0",1768809825319,8.55931525,133.27,133.21,286.88234579]
["bitfinex-derivatives","SOLF0:USTF0",1768809827723,8.55931525,133.27,133.22,3.30234579]
["bitfinex-derivatives","SOLF0:USTF0",1768809828625,8.55367681,133.29,133.22,3.30234579]
["bitfinex-derivatives","SOLF0:USTF0",1768809829321,2.01897464,133.3,133.23,3.30234579]
["bitfinex-derivatives","SOLF0:USTF0",1768809829526,8.55287681,133.31,133.23,3.30234579]
["bitfinex-derivatives","SOLF0:USTF0",1768809832320,1.79767681,133.31,133.23,3.30234579]
["bitfinex-derivatives","SOLF0:USTF0",1768809832725,1.79767681,133.31,133.24,3.27737136]
["bitfinex-derivatives","SOLF0:USTF0",1768809832918,10.56542688,133.33,133.25,3.27737136]
["bitfinex-derivatives","SOLF0:USTF0",1768809833117,3.81132688,133.33,133.27,3.27737136]
["bitfinex-derivatives","SOLF0:USTF0",1768809833723,1.79235224,133.33,133.27,3.27737136]
["bitfinex-derivatives","SOLF0:USTF0",1768809834521,1.79019223,133.35,133.28,3.27737136]
["bitfinex-derivatives","SOLF0:USTF0",1768809838529,1.79019223,133.35,133.29,3.27737136]
["bitfinex-derivatives","SOLF0:USTF0",1768809844037,8.53266662,133.38,133.32,3.27737136]
["bitfinex-derivatives","SOLF0:USTF0",1768809847133,1.78106662,133.38,133.32,3.27737136]
["bitfinex-derivatives","SOLF0:USTF0",1768809848128,1.77730556,133.4,133.33,2.01897464]
["bitfinex-derivatives","SOLF0:USTF0",1768809848332,8.52690556,133.42,133.35,5.296346]
["bitfinex-derivatives","SOLF0:USTF0",1768809848630,1.77730556,133.42,133.36,3.27737136]
["bitfinex-derivatives","SOLF0:USTF0",1768809849533,0.04866302,133.4,133.36,3.27737136]
["bitfinex-derivatives","SOLF0:USTF0",1768809850235,1.77548921,133.44,133.38,3.27737136]
["bitfinex-derivatives","SOLF0:USTF0",1768809856428,1.81811553,133.42,133.37,0.05183085]
["bitfinex-derivatives","SOLF0:USTF0",1768809858442,3.83545318,133.41,133.37,0.05183085]
["bitfinex-derivatives","SOLF0:USTF0",1768809859142,1.81647854,133.4,133.37,0.05183085]
["bitfinex-derivatives","SOLF0:USTF0",1768809860544,1.81647854,133.4,133.33,3.27737136]
["bitfinex-derivatives","SOLF0:USTF0",1768809862534,1.81331587,133.39,133.33,3.27737136]
["bitfinex-derivatives","SOLF0:USTF0",1768809862942,1.81237546,133.38,133.31,258.07222543]
["bitfinex-derivatives","SOLF0:USTF0",1768809863138,1.81237546,133.38,133.32,3.45801161]
["bitfinex-derivatives","SOLF0:USTF0",1768809864743,8.56397546,133.38,133.32,3.45801161]
["bitfinex-derivatives","SOLF0:USTF0",1768809865048,0.05562382,133.36,133.32,3.45801161]
["bitfinex-derivatives","SOLF0:USTF0",1768809865237,0.05562382,133.36,133.34,0.05673428]
["bitfinex-derivatives","SOLF0:USTF0",1768809886774,3.82890938,133.38,133.34,0.05673428]
["bitfinex-derivatives","SOLF0:USTF0",1768809889982,10.58020938,133.38,133.34,0.05673428]
["bitfinex-derivatives","SOLF0:USTF0",1768809891482,8.56367546,133.38,133.34,0.05673428]
["bitfinex-derivatives","SOLF0:USTF0",1768809901890,8.54049215,133.37,133.34,0.05673428]
["bitfinex-derivatives","SOLF0:USTF0",1768809902090,1.78849215,133.36,133.34,0.05673428]
["bitfinex-derivatives","SOLF0:USTF0",1768809902394,1.78849215,133.36,133.31,258.00248148]
["bitfinex-derivatives","SOLF0:USTF0",1768809902889,6.752,133.37,133.32,3.38826766]
["bitfinex-derivatives","SOLF0:USTF0",1768809903789,8.53955183,133.37,133.32,3.38826766]
["bitfinex-derivatives","SOLF0:USTF0",1768809907393,1.78573513,133.36,133.31,254.61421382]
["bitfinex-derivatives","SOLF0:USTF0",1768809907594,1.78573513,133.36,133.31,258.00248148]
["bitfinex-derivatives","SOLF0:USTF0",1768809908699,1.78529392,133.38,133.32,3.38826766]
["bitfinex-derivatives","SOLF0:USTF0",1768809914307,1.78529392,133.38,133.34,0.05600804]
["bitfinex-derivatives","SOLF0:USTF0",1768809914507,0.04910148,133.36,133.34,0.05600804]
["bitfinex-derivatives","SOLF0:USTF0",1768809915914,6.7502,133.41,133.34,3.4442757]
["bitfinex-derivatives","SOLF0:USTF0",1768809916112,8.53254414,133.41,133.34,286.9242757]
["bitfinex-derivatives","SOLF0:USTF0",1768809916312,1.78234414,133.4,133.34,286.9242757]
["bitfinex-derivatives","SOLF0:USTF0",1768809922921,8.53294414,133.4,133.34,286.9042757]
["bitfinex-derivatives","SOLF0:USTF0",1768809928928,8.53294414,133.4,133.35,3.46616218]
["bitfinex-derivatives","SOLF0:USTF0",1768809941735,1.76672376,133.39,133.34,0.05600804]
["bitfinex-derivatives","SOLF0:USTF0",1768809942135,1.76672376,133.39,133.34,3.24037548]
["bitfinex-derivatives","SOLF0:USTF0",1768809943637,8.51762376,133.39,133.34,3.24037548]
["bitfinex-derivatives","SOLF0:USTF0",1768809943838,1.76614541,133.38,133.34,0.05600804]
["bitfinex-derivatives","SOLF0:USTF0",1768809944829,8.51774541,133.38,133.34,0.05600804]
["bitfinex-derivatives","SOLF0:USTF0",1768809945938,1.76614541,133.38,133.34,0.05600804]
["bitfinex-derivatives","SOLF0:USTF0",1768809947838,8.76728735,133.39,133.34,3.24037548]
["bitfinex-derivatives","SOLF0:USTF0",1768809948039,10.5323154,133.39,133.34,3.24037548]
["bitfinex-derivatives","SOLF0:USTF0",1768809948239,8.51592805,133.39,133.34,3.24037548]
["bitfinex-derivatives","SOLF0:USTF0",1768809948633,2.01638735,133.4,133.34,3.24037548]
["bitfinex-derivatives","SOLF0:USTF0",1768809948634,3.78114404,133.4,133.34,3.24037548]
["bitfinex-derivatives","SOLF0:USTF0",1768809949234,1.76475669,133.39,133.34,3.24037548]
["bitfinex-derivatives","SOLF0:USTF0",1768809949843,1.76475669,133.39,133.34,0.05600804]
["bitfinex-derivatives","SOLF0:USTF0",1768809950246,3.78087579,133.38,133.34,0.05600804]
["bitfinex-derivatives","SOLF0:USTF0",1768809950640,1.76422327,133.37,133.3,9.93936744]
["bitfinex-derivatives","SOLF0:USTF0",1768809950844,1.81909393,133.37,133.3,9.93936744]
["bitfinex-derivatives","SOLF0:USTF0",1768809951241,1.76422327,133.36,133.3,3.18436744]
["bitfinex-derivatives","SOLF0:USTF0",1768809951748,1.76422327,133.36,133.28,3.18436744]
["bitfinex-derivatives","SOLF0:USTF0",1768809951749,1.76396115,133.34,133.28,3.18436744]
["bitfinex-derivatives","SOLF0:USTF0",1768809952236,1.8212159,133.34,133.29,3.18436744]
["bitfinex-derivatives","SOLF0:USTF0",1768809954648,1.8212159,133.34,133.28,3.47690477]
["bitfinex-derivatives","SOLF0:USTF0",1768809955049,1.76770239,133.33,133.28,3.47690477]
["bitfinex-derivatives","SOLF0:USTF0",1768809956549,6.81085475,133.34,133.28,3.47690477]
["bitfinex-derivatives","SOLF0:USTF0",1768809957045,8.57806483,133.34,133.28,3.47690477]
["bitfinex-derivatives","SOLF0:USTF0",1768809970850,0.05725475,133.34,133.28,3.47690477]
["bitfinex-derivatives","SOLF0:USTF0",1768809972259,0.05725475,133.34,133.28,5.49329212]
["bitfinex-derivatives","SOLF0:USTF0",1768809972463,0.05725475,133.34,133.29,3.47690477]
["bitfinex-derivatives","SOLF0:USTF0",1768809973865,0.05725475,133.34,133.29,10.23260477]
["bitfinex-derivatives","SOLF0:USTF0",1768809974166,0.05725475,133.34,133.3,3.47690477]
["bitfinex-derivatives","SOLF0:USTF0",1768809975662,1.76325564,133.38,133.31,3.47690477]
["bitfinex-derivatives","SOLF0:USTF0",1768809975860,1.76325564,133.38,133.32,3.47690477]
["bitfinex-derivatives","SOLF0:USTF0",1768809976865,1.76325564,133.38,133.33,3.47690477]
["bitfinex-derivatives","SOLF0:USTF0",1768809977665,1.76267287,133.4,133.34,3.52807397]
["bitfinex-derivatives","SOLF0:USTF0",1768809978268,8.51357287,133.39,133.34,3.52807397]
["bitfinex-derivatives","SOLF0:USTF0",1768809982176,1.76192662,133.38,133.34,0.0511692]
["bitfinex-derivatives","SOLF0:USTF0",1768809984378,8.51352662,133.38,133.34,0.0511692]
["bitfinex-derivatives","SOLF0:USTF0",1768809984579,1.76217986,133.37,133.32,3.47690477]
["bitfinex-derivatives","SOLF0:USTF0",1768809985275,1.76200678,133.36,133.29,286.92276056]
["bitfinex-derivatives","SOLF0:USTF0",1768809985676,1.76200678,133.36,133.3,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768809985978,1.76200678,133.35,133.3,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768809986168,1.76200678,133.34,133.28,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768809986773,3.77822304,133.33,133.28,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768809987878,10.53222304,133.33,133.28,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768809992691,3.77822304,133.33,133.28,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768809993491,1.76183569,133.33,133.28,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768809995992,8.76988735,133.34,133.28,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768809996892,10.53011658,133.34,133.28,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768809998192,8.51407856,133.33,133.28,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768809999988,2.01638735,133.34,133.28,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768810000998,3.77515121,133.34,133.28,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768810001591,1.75876386,133.34,133.28,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768810002392,0.05031443,133.32,133.28,3.40276056]
["bitfinex-derivatives","SOLF0:USTF0",1768810008494,1.80798537,133.32,133.26,3.42312515]
["bitfinex-derivatives","SOLF0:USTF0",1768810012299,1.80798537,133.32,133.28,0.05226172]
["bitfinex-derivatives","SOLF0:USTF0",1768810016812,1.80798537,133.32,133.28,3.31286195]
["bitfinex-derivatives","SOLF0:USTF0",1768810017201,0.05031443,133.32,133.28,3.31286195]
["bitfinex-derivatives","SOLF0:USTF0",1768810023622,17.96,133.35,133.3,3.26060023]
["bitfinex-derivatives","SOLF0:USTF0",1768810025023,17.96,133.35,133.31,3.31532477]
["bitfinex-derivatives","SOLF0:USTF0",1768810035232,1.80521346,133.37,133.31,3.31532477]
["bitfinex-derivatives","SOLF0:USTF0",1768810036428,1.80521346,133.37,133.31,0.05472454]
["bitfinex-derivatives","SOLF0:USTF0",1768810037123,8.55721346,133.37,133.31,0.05472454]
["bitfinex-derivatives","SOLF0:USTF0",1768810037327,1.80411947,133.36,133.31,0.05472454]
["bitfinex-derivatives","SOLF0:USTF0",1768810039229,0.05728696,133.35,133.31,0.05472454]
["bitfinex-derivatives","SOLF0:USTF0",1768810040329,0.05728696,133.35,133.31,3.31532477]
["bitfinex-derivatives","SOLF0:USTF0",1768810045027,1.80363463,133.36,133.31,3.31532477]
["bitfinex-derivatives","SOLF0:USTF0",1768810045229,1.80363463,133.36,133.31,0.05472454]
["bitfinex-derivatives","SOLF0:USTF0",1768810045942,8.55613463,133.36,133.31,0.05472454]
["bitfinex-derivatives","SOLF0:USTF0",1768810046237,1.80355105,133.35,133.31,0.05472454]
["bitfinex-derivatives","SOLF0:USTF0",1768810047936,16.80949255,133.37,133.31,3.35391704]
["bitfinex-derivatives","SOLF0:USTF0",1768810051039,16.80949255,133.37,133.32,3.22252081]
["bitfinex-derivatives","SOLF0:USTF0",1768810053744,15.00610579,133.37,133.33,3.22252081]
["bitfinex-derivatives","SOLF0:USTF0",1768810054741,15.00610579,133.37,133.33,9.97612081]
["bitfinex-derivatives","SOLF0:USTF0",1768810060856,15.00610579,133.37,133.33,3.22252081]
["bitfinex-derivatives","SOLF0:USTF0",1768810063262,16.80869753,133.37,133.32,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1768810063458,16.80869753,133.37,133.31,3.20788309]
["bitfinex-derivatives","SOLF0:USTF0",1768810063459,1.8025254,133.36,133.31,3.20788309]
["bitfinex-derivatives","SOLF0:USTF0",1768810070373,1.8025254,133.36,133.31,9.96268309]
["bitfinex-derivatives","SOLF0:USTF0",1768810072672,1.8025254,133.36,133.31,3.20788309]
["bitfinex-derivatives","SOLF0:USTF0",1768810080778,15.00610579,133.37,133.32,3.31500916]
["bitfinex-derivatives","SOLF0:USTF0",1768810081579,16.80437405,133.37,133.32,3.31500916]
["bitfinex-derivatives","SOLF0:USTF0",1768810082481,15.00610579,133.37,133.32,3.31500916]
["bitfinex-derivatives","SOLF0:USTF0",1768810082675,15.00610579,133.37,133.33,3.31500916]
["bitfinex-derivatives","SOLF0:USTF0",1768810085578,1.79821563,133.39,133.33,3.31500916]
["bitfinex-derivatives","SOLF0:USTF0",1768810086581,1.79821563,133.39,133.35,0.04799496]
["bitfinex-derivatives","SOLF0:USTF0",1768810090283,178.18777292,133.41,133.35,3.36300412]
["bitfinex-derivatives","SOLF0:USTF0",1768810090682,1.79781577,133.4,133.35,3.36300412]
["bitfinex-derivatives","SOLF0:USTF0",1768810095398,18.80390664,133.42,133.36,3.31500916]
["bitfinex-derivatives","SOLF0:USTF0",1768810095593,16.78758399,133.42,133.36,3.31500916]
["bitfinex-derivatives","SOLF0:USTF0",1768810096790,1.79753922,133.41,133.36,3.31500916]
["bitfinex-derivatives","SOLF0:USTF0",1768810097997,1.79753922,133.41,133.36,10.06710916]
["bitfinex-derivatives","SOLF0:USTF0",1768810100893,14.99,133.42,133.38,3.31500916]
["bitfinex-derivatives","SOLF0:USTF0",1768810101798,14.99,133.42,133.39,0.04793267]
["bitfinex-derivatives","SOLF0:USTF0",1768810102601,3.06858567,133.42,133.39,3.37614223]
["bitfinex-derivatives","SOLF0:USTF0",1768810107393,8.567e-05,133.42,133.39,3.37614223]
["bitfinex-derivatives","SOLF0:USTF0",1768810112001,8.567e-05,133.42,133.39,10.12684223]
["bitfinex-derivatives","SOLF0:USTF0",1768810116211,8.567e-05,133.42,133.4,10.07840956]
["bitfinex-derivatives","SOLF0:USTF0",1768810127321,8.567e-05,133.42,133.4,293.39840956]
["bitfinex-derivatives","SOLF0:USTF0",1768810134227,3.8093157,133.46,133.4,293.39840956]
["bitfinex-derivatives","SOLF0:USTF0",1768810135126,1.79554846,133.46,133.4,293.39840956]
["bitfinex-derivatives","SOLF0:USTF0",1768810135328,3.8093157,133.46,133.4,293.39840956]
["bitfinex-derivatives","SOLF0:USTF0",1768810135821,3.8093157,133.46,133.41,3.26801011]
["bitfinex-derivatives","SOLF0:USTF0",1768810136624,3.8093157,133.46,133.42,0.05124766]
["bitfinex-derivatives","SOLF0:USTF0",1768810140926,1.79257453,133.45,133.42,0.05124766]
["bitfinex-derivatives","SOLF0:USTF0",1768810141129,2.01376724,133.44,133.39,286.56801011]
["bitfinex-derivatives","SOLF0:USTF0",1768810141528,3.80634177,133.45,133.39,286.56801011]
["bitfinex-derivatives","SOLF0:USTF0",1768810142532,3.80634177,133.45,133.41,0.04742201]
["bitfinex-derivatives","SOLF0:USTF0",1768810144034,1.79257453,133.45,133.41,0.04742201]
["bitfinex-derivatives","SOLF0:USTF0",1768810144333,3.80626555,133.47,133.41,3.31543212]
["bitfinex-derivatives","SOLF0:USTF0",1768810145036,1.79247348,133.46,133.41,3.31543212]
["bitfinex-derivatives","SOLF0:USTF0",1768810147435,2.01376724,133.47,133.41,3.31543212]
["bitfinex-derivatives","SOLF0:USTF0",1768810148036,3.80616794,133.47,133.41,3.31543212]
["bitfinex-derivatives","SOLF0:USTF0",1768810150338,1.79235356,133.46,133.41,3.31543212]
["bitfinex-derivatives","SOLF0:USTF0",1768810151234,1.7923304,133.45,133.41,0.04742201]
["bitfinex-derivatives","SOLF0:USTF0",1768810152837,8.5403304,133.45,133.41,0.04742201]
["bitfinex-derivatives","SOLF0:USTF0",1768810154535,1.79224037,133.44,133.41,0.04742201]
["bitfinex-derivatives","SOLF0:USTF0",1768810154834,8.54064037,133.44,133.39,286.56801011]
["bitfinex-derivatives","SOLF0:USTF0",1768810159446,1.79215441,133.43,133.38,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1768810163448,1.79215441,133.43,133.38,286.73403194]
["bitfinex-derivatives","SOLF0:USTF0",1768810173757,8.54567261,133.44,133.39,3.41403194]
["bitfinex-derivatives","SOLF0:USTF0",1768810180358,8.54132308,133.46,133.39,3.41403194]
["bitfinex-derivatives","SOLF0:USTF0",1768810180559,1.79362308,133.46,133.39,3.41403194]
["bitfinex-derivatives","SOLF0:USTF0",1768810181760,6.7478,133.45,133.39,3.41403194]
["bitfinex-derivatives","SOLF0:USTF0",1768810188462,8.54130004,133.45,133.39,3.41403194]
["bitfinex-derivatives","SOLF0:USTF0",1768810196370,1.79350004,133.45,133.39,3.41403194]
["bitfinex-derivatives","SOLF0:USTF0",1768810196963,8.54057575,133.47,133.4,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810197372,6.7461,133.49,133.41,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810197664,1.79346274,133.49,133.43,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810200368,3.80715654,133.51,133.44,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810200573,1.79342462,133.51,133.45,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810204468,3.80715654,133.51,133.45,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810204668,1.7933758,133.5,133.45,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810205368,1.7933758,133.5,133.43,9.96484755]
["bitfinex-derivatives","SOLF0:USTF0",1768810205563,1.7933758,133.5,133.43,293.24484755]
["bitfinex-derivatives","SOLF0:USTF0",1768810208080,1.7933758,133.5,133.44,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810208377,3.80706111,133.49,133.44,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810209481,1.79332919,133.49,133.44,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810209676,3.80706111,133.49,133.44,9.96434755]
["bitfinex-derivatives","SOLF0:USTF0",1768810210074,3.80704979,133.51,133.45,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810210576,1.79330668,133.5,133.45,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810216678,8.75863192,133.51,133.45,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810216879,10.5518741,133.51,133.45,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810217390,8.53814218,133.51,133.45,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810217586,10.5518741,133.51,133.45,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810217891,3.8069741,133.51,133.45,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810225695,1.79324218,133.51,133.45,3.21624755]
["bitfinex-derivatives","SOLF0:USTF0",1768810227198,1.79324218,133.51,133.45,9.96384755]
["bitfinex-derivatives","SOLF0:USTF0",1768810227697,1.79073788,133.55,133.48,10.11946948]
["bitfinex-derivatives","SOLF0:USTF0",1768810227998,1.79073788,133.53,133.48,3.37326948]
["bitfinex-derivatives","SOLF0:USTF0",1768810228392,1.79073788,133.53,133.45,3.37326948]
["bitfinex-derivatives","SOLF0:USTF0",1768810228803,1.79073788,133.53,133.46,10.12016948]
["bitfinex-derivatives","SOLF0:USTF0",1768810233602,1.79073788,133.53,133.47,3.37326948]
["bitfinex-derivatives","SOLF0:USTF0",1768810239506,1.78982387,133.52,133.47,3.37326948]
["bitfinex-derivatives","SOLF0:USTF0",1768810240803,8.53412387,133.52,133.47,3.37326948]
["bitfinex-derivatives","SOLF0:USTF0",1768810243607,1.78982387,133.52,133.47,3.37326948]
["bitfinex-derivatives","SOLF0:USTF0",1768810244016,2.01373192,133.54,133.47,3.37326948]
["bitfinex-derivatives","SOLF0:USTF0",1768810244017,1.78979348,133.54,133.47,3.37326948]
["bitfinex-derivatives","SOLF0:USTF0",1768810244809,8.5335861,133.53,133.47,3.37326948]
["bitfinex-derivatives","SOLF0:USTF0",1768810248913,10.54731802,133.53,133.47,3.37326948]
["bitfinex-derivatives","SOLF0:USTF0",1768810249114,8.53415742,133.52,133.47,3.37326948]
["bitfinex-derivatives","SOLF0:USTF0",1768810258221,1.79097998,133.51,133.45,3.2993412]
["bitfinex-derivatives","SOLF0:USTF0",1768810258721,6.7444,133.52,133.45,3.2993412]
["bitfinex-derivatives","SOLF0:USTF0",1768810259020,8.53537377,133.52,133.45,3.2993412]
["bitfinex-derivatives","SOLF0:USTF0",1768810262025,1.79095558,133.51,133.45,3.2993412]
["bitfinex-derivatives","SOLF0:USTF0",1768810273633,1.79095558,133.51,133.47,0.04920837]
["bitfinex-derivatives","SOLF0:USTF0",1768810273842,0.05180155,133.49,133.47,0.04920837]
["bitfinex-derivatives","SOLF0:USTF0",1768810283343,6.7444,133.52,133.48,3.14726677]
["bitfinex-derivatives","SOLF0:USTF0",1768810283937,8.5359077,133.54,133.48,3.14726677]
["bitfinex-derivatives","SOLF0:USTF0",1768810288856,1.84408245,133.53,133.47,0.04920837]
["bitfinex-derivatives","SOLF0:USTF0",1768810289453,1.84407816,133.51,133.47,0.04920837]
["bitfinex-derivatives","SOLF0:USTF0",1768810293559,1.84406149,133.49,133.43,3.14726677]
["bitfinex-derivatives","SOLF0:USTF0",1768810294957,1.84406149,133.49,133.45,0.04963767]
["bitfinex-derivatives","SOLF0:USTF0",1768810310177,8.59016149,133.49,133.45,0.04963767]
["bitfinex-derivatives","SOLF0:USTF0",1768810311984,1.8437912,133.48,133.45,0.04963767]
["bitfinex-derivatives","SOLF0:USTF0",1768810329191,1.8947189,133.5,133.45,0.04963767]
["bitfinex-derivatives","SOLF0:USTF0",1768810333694,8.6400189,133.5,133.45,0.04963767]
["bitfinex-derivatives","SOLF0:USTF0",1768810334299,1.84665587,133.49,133.45,0.04963767]
["bitfinex-derivatives","SOLF0:USTF0",1768810350918,1.79399411,133.47,133.41,10.20316366]
["bitfinex-derivatives","SOLF0:USTF0",1768810351223,1.79399411,133.47,133.42,3.45356366]
["bitfinex-derivatives","SOLF0:USTF0",1768810352217,0.05449948,133.46,133.42,3.45356366]
["bitfinex-derivatives","SOLF0:USTF0",1768810354028,0.05449948,133.46,133.42,10.20276366]
["bitfinex-derivatives","SOLF0:USTF0",1768810354221,1.79398811,133.49,133.43,3.50202293]
["bitfinex-derivatives","SOLF0:USTF0",1768810356225,0.0482125,133.47,133.43,3.50202293]
["bitfinex-derivatives","SOLF0:USTF0",1768810364825,17.9182125,133.47,133.43,3.50202293]
["bitfinex-derivatives","SOLF0:USTF0",1768810370830,19.71275904,133.47,133.43,0.04845927]
["bitfinex-derivatives","SOLF0:USTF0",1768810378346,1.79538466,133.46,133.43,0.04845927]
["bitfinex-derivatives","SOLF0:USTF0",1768810397371,1.7020061,133.46,133.43,0.04845927]
["bitfinex-derivatives","SOLF0:USTF0",1768810398376,17.9182125,133.47,133.43,3.42216574]
["bitfinex-derivatives","SOLF0:USTF0",1768810399071,17.9182125,133.47,133.44,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1768810401871,17.9182125,133.47,133.43,3.42216574]
["bitfinex-derivatives","SOLF0:USTF0",1768810402776,17.9182125,133.47,133.43,10.17096574]
["bitfinex-derivatives","SOLF0:USTF0",1768810403075,17.9182125,133.47,133.43,3.42216574]
["bitfinex-derivatives","SOLF0:USTF0",1768810404777,17.9182125,133.47,133.44,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1768810409881,0.0482125,133.47,133.44,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1768810411183,1.75189289,133.47,133.44,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1768810411581,1.75189289,133.47,133.43,0.04845927]
["bitfinex-derivatives","SOLF0:USTF0",1768810412885,17.87,133.46,133.43,0.04845927]
["bitfinex-derivatives","SOLF0:USTF0",1768810415986,17.87,133.46,133.41,286.62240379]
["bitfinex-derivatives","SOLF0:USTF0",1768810416785,17.87,133.46,133.41,293.37210379]
["bitfinex-derivatives","SOLF0:USTF0",1768810425889,17.87,133.46,133.39,212.79228774]
["bitfinex-derivatives","SOLF0:USTF0",1768810426194,17.87,133.46,133.4,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1768810426688,0.05540704,133.44,133.4,283.26]
["bitfinex-derivatives","SOLF0:USTF0",1768810432391,6.80370704,133.44,133.38,3.35951446]
["bitfinex-derivatives","SOLF0:USTF0",1768810432593,0.05540704,133.44,133.38,3.35951446]
["bitfinex-derivatives","SOLF0:USTF0",1768810433797,8.76184966,133.43,133.38,3.35951446]
["bitfinex-derivatives","SOLF0:USTF0",1768810434900,6.7493,133.42,133.38,3.35951446]
["bitfinex-derivatives","SOLF0:USTF0",1768810438498,2.014926,133.41,133.34,3.21607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810438801,104.9817,133.43,133.34,286.55607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810439002,8.765226,133.4,133.34,286.55607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810439397,8.81535999,133.4,133.34,286.55607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810440899,6.80043399,133.4,133.34,286.55607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810442106,2.06505999,133.4,133.32,286.57607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810442506,2.014926,133.4,133.33,3.21607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810443003,0.05586035,133.37,133.33,3.21607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810443902,6.7502,133.41,133.34,3.21607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810445010,6.7503,133.4,133.34,3.21607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810446906,6.7503,133.4,133.35,3.21607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810447608,17.87,133.39,133.35,3.21607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810459120,17.82154073,133.39,133.35,3.21607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810462220,17.82154073,133.39,133.36,3.21607883]
["bitfinex-derivatives","SOLF0:USTF0",1768810462826,17.82154073,133.39,133.36,9.96837883]
["bitfinex-derivatives","SOLF0:USTF0",1768810466324,6.18374073,133.39,133.36,9.96837883]
["bitfinex-derivatives","SOLF0:USTF0",1768810468323,4.073e-05,133.39,133.36,9.96837883]
["bitfinex-derivatives","SOLF0:USTF0",1768810474437,4.073e-05,133.39,133.36,293.36837883]
["bitfinex-derivatives","SOLF0:USTF0",1768810478341,4.073e-05,133.39,133.36,293.42575294]
["bitfinex-derivatives","SOLF0:USTF0",1768810478547,4.073e-05,133.39,133.36,0.05737411]
["bitfinex-derivatives","SOLF0:USTF0",1768810482242,0.05277087,133.39,133.36,0.05737411]
["bitfinex-derivatives","SOLF0:USTF0",1768810488245,0.05277087,133.39,133.3,17.28344423]
["bitfinex-derivatives","SOLF0:USTF0",1768810488547,2.014926,133.35,133.29,3.32761771]
["bitfinex-derivatives","SOLF0:USTF0",1768810488736,105.01834073,133.39,133.29,3.32761771]
["bitfinex-derivatives","SOLF0:USTF0",1768810488941,2.014926,133.37,133.29,3.32761771]
["bitfinex-derivatives","SOLF0:USTF0",1768810489141,2.014926,133.35,133.29,3.32761771]
["bitfinex-derivatives","SOLF0:USTF0",1768810489547,105.0282,133.38,133.29,3.32761771]
["bitfinex-derivatives","SOLF0:USTF0",1768810489742,0.05592392,133.33,133.29,3.32761771]
["bitfinex-derivatives","SOLF0:USTF0",1768810501459,6.80982392,133.33,133.29,3.32761771]
["bitfinex-derivatives","SOLF0:USTF0",1768810501754,8.82668652,133.33,133.26,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1768810502261,8.7707626,133.33,133.26,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1768810502558,0.05594883,133.31,133.26,283.5]
["bitfinex-derivatives","SOLF0:USTF0",1768810502761,0.05594883,133.31,133.26,290.2573]
["bitfinex-derivatives","SOLF0:USTF0",1768810503660,0.05594883,133.31,133.27,3.38457903]
["bitfinex-derivatives","SOLF0:USTF0",1768810504256,6.7532,133.35,133.27,3.38457903]
["bitfinex-derivatives","SOLF0:USTF0",1768810504462,2.0168626,133.34,133.27,3.38457903]
["bitfinex-derivatives","SOLF0:USTF0",1768810505462,8.7702626,133.34,133.27,3.38457903]
["bitfinex-derivatives","SOLF0:USTF0",1768810508665,6.7534,133.34,133.27,3.38457903]
["bitfinex-derivatives","SOLF0:USTF0",1768810508863,8.7702626,133.34,133.27,3.38457903]
["bitfinex-derivatives","SOLF0:USTF0",1768810512470,8.7702626,133.34,133.27,10.14147903]
["bitfinex-derivatives","SOLF0:USTF0",1768810512768,8.7702626,133.34,133.28,3.38457903]
["bitfinex-derivatives","SOLF0:USTF0",1768810513368,8.7702626,133.34,133.3,0.05485246]
["bitfinex-derivatives","SOLF0:USTF0",1768810519386,6.7528,133.35,133.3,3.43943149]
["bitfinex-derivatives","SOLF0:USTF0",1768810520274,8.7691626,133.36,133.3,3.43943149]
["bitfinex-derivatives","SOLF0:USTF0",1768810521777,8.7691626,133.36,133.3,10.19473149]
["bitfinex-derivatives","SOLF0:USTF0",1768810523984,8.7691626,133.36,133.3,3.43943149]
["bitfinex-derivatives","SOLF0:USTF0",1768810524683,6.7528,133.35,133.3,3.43943149]
["bitfinex-derivatives","SOLF0:USTF0",1768810531189,6.7523,133.36,133.3,3.43943149]
["bitfinex-derivatives","SOLF0:USTF0",1768810531982,0.05159108,133.34,133.3,3.43943149]
["bitfinex-derivatives","SOLF0:USTF0",1768810533690,0.05159108,133.34,133.31,3.43691661]
["bitfinex-derivatives","SOLF0:USTF0",1768810538899,124.74123817,133.4,133.32,3.43691661]
["bitfinex-derivatives","SOLF0:USTF0",1768810539102,2.0168626,133.38,133.32,3.43691661]
["bitfinex-derivatives","SOLF0:USTF0",1768810540300,2.0168626,133.38,133.34,0.05471796]
["bitfinex-derivatives","SOLF0:USTF0",1768810540802,8.7682626,133.38,133.34,0.05471796]
["bitfinex-derivatives","SOLF0:USTF0",1768810541395,129.47497557,133.4,133.34,3.5106319]
["bitfinex-derivatives","SOLF0:USTF0",1768810542694,122.72437557,133.4,133.34,3.5106319]
["bitfinex-derivatives","SOLF0:USTF0",1768810543197,124.74123817,133.4,133.34,3.5106319]
["bitfinex-derivatives","SOLF0:USTF0",1768810543591,122.72437557,133.4,133.34,3.5106319]
["bitfinex-derivatives","SOLF0:USTF0",1768810545512,122.72437557,133.4,133.35,3.45591394]
["bitfinex-derivatives","SOLF0:USTF0",1768810549716,122.72437557,133.4,133.35,10.20861394]
["bitfinex-derivatives","SOLF0:USTF0",1768810552319,2.0168626,133.39,133.34,0.05471796]
["bitfinex-derivatives","SOLF0:USTF0",1768810552816,129.47467557,133.4,133.34,0.05471796]
["bitfinex-derivatives","SOLF0:USTF0",1768810553015,2.0168626,133.38,133.34,0.05471796]
["bitfinex-derivatives","SOLF0:USTF0",1768810558929,2.01628826,133.38,133.34,0.05471796]
["bitfinex-derivatives","SOLF0:USTF0",1768810560626,8.76758826,133.38,133.34,0.05471796]
["bitfinex-derivatives","SOLF0:USTF0",1768810561323,8.82461849,133.37,133.3,10.02283393]
["bitfinex-derivatives","SOLF0:USTF0",1768810562724,8.82461849,133.37,133.32,0.0482941]
["bitfinex-derivatives","SOLF0:USTF0",1768810563927,2.01628826,133.35,133.32,0.0482941]
["bitfinex-derivatives","SOLF0:USTF0",1768810566829,0.05653023,133.37,133.32,0.0482941]
["bitfinex-derivatives","SOLF0:USTF0",1768810567030,2.07281849,133.37,133.32,0.0482941]
["bitfinex-derivatives","SOLF0:USTF0",1768810568232,0.05653023,133.37,133.32,0.0482941]
["bitfinex-derivatives","SOLF0:USTF0",1768810571232,0.05653023,133.37,133.32,3.31622803]
["bitfinex-derivatives","SOLF0:USTF0",1768810576836,0.05653023,133.37,133.32,10.07052803]
["bitfinex-derivatives","SOLF0:USTF0",1768810577036,131.49136383,133.4,133.33,3.26793393]
["bitfinex-derivatives","SOLF0:USTF0",1768810578338,131.49136383,133.4,133.35,0.04869806]
["bitfinex-derivatives","SOLF0:USTF0",1768810582640,2.01628826,133.39,133.35,0.04869806]
["bitfinex-derivatives","SOLF0:USTF0",1768810586135,129.47507557,133.4,133.35,0.04869806]
["bitfinex-derivatives","SOLF0:USTF0",1768810586336,2.01628826,133.39,133.35,0.04869806]
["bitfinex-derivatives","SOLF0:USTF0",1768810594452,2.01628826,133.39,133.35,6.80149806]
["bitfinex-derivatives","SOLF0:USTF0",1768810603459,2.01628826,133.39,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768810605763,2.01628826,133.39,133.35,0.04869806]
["bitfinex-derivatives","SOLF0:USTF0",1768810606852,2.01628826,133.39,133.35,6.80129806]
["bitfinex-derivatives","SOLF0:USTF0",1768810607864,8.826e-05,133.37,133.32,108.34510659]
["bitfinex-derivatives","SOLF0:USTF0",1768810608053,8.826e-05,133.37,133.32,3.28090659]
["bitfinex-derivatives","SOLF0:USTF0",1768810608761,8.826e-05,133.37,133.34,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768810610269,6.7498,133.41,133.34,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768810610462,2.01628826,133.37,133.34,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768810612262,6.7498,133.41,133.34,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768810612465,2.01628826,133.38,133.34,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768810612663,6.7498,133.41,133.34,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768810612964,2.01628826,133.39,133.34,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768810613459,2.01628826,133.41,133.35,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768810613657,2.01628826,133.41,133.35,10.22958104]
["bitfinex-derivatives","SOLF0:USTF0",1768810613859,2.01628826,133.41,133.35,3.52684707]
["bitfinex-derivatives","SOLF0:USTF0",1768810614767,2.01628826,133.41,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768810615064,19.89628826,133.42,133.37,3.47708104]
["bitfinex-derivatives","SOLF0:USTF0",1768810615965,19.89628826,133.42,133.37,10.22888104]
["bitfinex-derivatives","SOLF0:USTF0",1768810617464,19.89628826,133.42,133.35,10.22948104]
["bitfinex-derivatives","SOLF0:USTF0",1768810617962,19.89628826,133.42,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768810618269,19.89628826,133.42,133.36,10.22938104]
["bitfinex-derivatives","SOLF0:USTF0",1768810618966,2.01538395,133.41,133.36,10.22938104]
["bitfinex-derivatives","SOLF0:USTF0",1768810623671,2.01538395,133.39,133.34,10.23008104]
["bitfinex-derivatives","SOLF0:USTF0",1768810623878,2.01538395,133.37,133.34,3.47708104]
["bitfinex-derivatives","SOLF0:USTF0",1768810625072,2.01538395,133.37,133.32,10.23098104]
["bitfinex-derivatives","SOLF0:USTF0",1768810625470,2.01538395,133.37,133.34,0.05072821]
["bitfinex-derivatives","SOLF0:USTF0",1768810626273,2.01538395,133.37,133.32,3.47708104]
["bitfinex-derivatives","SOLF0:USTF0",1768810626575,2.0678383,133.37,133.3,3.47708104]
["bitfinex-derivatives","SOLF0:USTF0",1768810627873,2.0678383,133.37,133.31,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768810628272,2.01538395,133.36,133.31,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768810628472,2.01538395,133.36,133.31,10.23188104]
["bitfinex-derivatives","SOLF0:USTF0",1768810628775,0.05245435,133.37,133.31,10.23188104]
["bitfinex-derivatives","SOLF0:USTF0",1768810629078,0.05245435,133.37,133.34,3.47708104]
["bitfinex-derivatives","SOLF0:USTF0",1768810630273,2.01538395,133.4,133.34,10.23018104]
["bitfinex-derivatives","SOLF0:USTF0",1768810630472,2.01538395,133.4,133.34,10.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1768810631678,17.88,133.42,133.34,10.27839746]
["bitfinex-derivatives","SOLF0:USTF0",1768810631973,2.01538395,133.4,133.34,3.52529746]
["bitfinex-derivatives","SOLF0:USTF0",1768810632370,8.76578395,133.4,133.34,3.52529746]
["bitfinex-derivatives","SOLF0:USTF0",1768810632678,2.01538395,133.4,133.34,3.52529746]
["bitfinex-derivatives","SOLF0:USTF0",1768810633875,6.7509,133.39,133.34,3.52529746]
["bitfinex-derivatives","SOLF0:USTF0",1768810637884,6.7513,133.38,133.34,3.52529746]
["bitfinex-derivatives","SOLF0:USTF0",1768810647087,6.7513,133.38,133.34,0.04821642]
["bitfinex-derivatives","SOLF0:USTF0",1768810649995,8.76668395,133.38,133.34,0.04821642]
["bitfinex-derivatives","SOLF0:USTF0",1768810651493,122.8726,133.42,133.34,3.35059457]
["bitfinex-derivatives","SOLF0:USTF0",1768810651494,6.7499,133.41,133.34,3.35059457]
["bitfinex-derivatives","SOLF0:USTF0",1768810652197,0.04788431,133.39,133.34,3.35059457]
["bitfinex-derivatives","SOLF0:USTF0",1768810652803,0.04788431,133.39,133.35,3.30237815]
["bitfinex-derivatives","SOLF0:USTF0",1768810654501,19.89538395,133.42,133.35,3.30237815]
["bitfinex-derivatives","SOLF0:USTF0",1768810655007,17.88,133.42,133.35,3.30237815]
["bitfinex-derivatives","SOLF0:USTF0",1768810655504,17.88,133.42,133.38,3.30237815]
["bitfinex-derivatives","SOLF0:USTF0",1768810656302,6.7481,133.45,133.38,3.30237815]
["bitfinex-derivatives","SOLF0:USTF0",1768810657002,6.7481,133.45,133.39,3.30237815]
["bitfinex-derivatives","SOLF0:USTF0",1768810657201,6.7481,133.45,133.4,3.35006398]
["bitfinex-derivatives","SOLF0:USTF0",1768810657508,2.01538395,133.46,133.4,3.35006398]
["bitfinex-derivatives","SOLF0:USTF0",1768810659201,17.88,133.45,133.4,3.35006398]
["bitfinex-derivatives","SOLF0:USTF0",1768810673315,0.1110157,133.45,133.42,3.42717356]
["bitfinex-derivatives","SOLF0:USTF0",1768810681920,0.1110157,133.45,133.41,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1768810682323,0.1110157,133.45,133.41,10.17677356]
["bitfinex-derivatives","SOLF0:USTF0",1768810697736,0.1110157,133.45,133.42,3.42717356]
["bitfinex-derivatives","SOLF0:USTF0",1768810705141,0.1110157,133.45,133.4,6.79798583]
["bitfinex-derivatives","SOLF0:USTF0",1768810705341,0.1110157,133.45,133.4,10.03394569]
["bitfinex-derivatives","SOLF0:USTF0",1768810705932,0.1110157,133.45,133.41,3.23595986]
["bitfinex-derivatives","SOLF0:USTF0",1768810708636,6.8588157,133.45,133.41,3.23595986]
["bitfinex-derivatives","SOLF0:USTF0",1768810708836,0.1110157,133.45,133.41,3.23595986]
["bitfinex-derivatives","SOLF0:USTF0",1768810709132,2.12464817,133.45,133.4,0.04768583]
["bitfinex-derivatives","SOLF0:USTF0",1768810709942,6.7483,133.44,133.4,0.04768583]
["bitfinex-derivatives","SOLF0:USTF0",1768810711043,6.7483,133.44,133.4,3.28364569]
["bitfinex-derivatives","SOLF0:USTF0",1768810720443,3.63461722,133.46,133.4,3.28364569]
["bitfinex-derivatives","SOLF0:USTF0",1768810721744,6.7481,133.45,133.4,3.28364569]
["bitfinex-derivatives","SOLF0:USTF0",1768810722246,3.63824638,133.47,133.4,3.28364569]
["bitfinex-derivatives","SOLF0:USTF0",1768810722446,3.74824638,133.47,133.4,3.28364569]
["bitfinex-derivatives","SOLF0:USTF0",1768810722642,1.73461391,133.47,133.4,3.28364569]
["bitfinex-derivatives","SOLF0:USTF0",1768810722953,3.74824638,133.47,133.4,3.23595986]
["bitfinex-derivatives","SOLF0:USTF0",1768810723148,3.74824638,133.47,133.42,0.04973657]
["bitfinex-derivatives","SOLF0:USTF0",1768810723849,6.7474,133.46,133.42,0.04973657]
["bitfinex-derivatives","SOLF0:USTF0",1768810724354,6.7474,133.46,133.42,3.22956133]
["bitfinex-derivatives","SOLF0:USTF0",1768810726645,1.73461391,133.47,133.42,3.22956133]
["bitfinex-derivatives","SOLF0:USTF0",1768810727855,0.11,133.47,133.42,3.22956133]
["bitfinex-derivatives","SOLF0:USTF0",1768810729645,0.11,133.47,133.42,9.97876133]
["bitfinex-derivatives","SOLF0:USTF0",1768810729845,0.11,133.47,133.43,3.17982476]
["bitfinex-derivatives","SOLF0:USTF0",1768810735157,137.24207783,133.5,133.43,3.17982476]
["bitfinex-derivatives","SOLF0:USTF0",1768810735355,130.49657783,133.5,133.43,3.17982476]
["bitfinex-derivatives","SOLF0:USTF0",1768810735948,2.01363247,133.52,133.45,3.4089676]
["bitfinex-derivatives","SOLF0:USTF0",1768810736147,1.73104348,133.53,133.45,3.46479214]
["bitfinex-derivatives","SOLF0:USTF0",1768810736353,2.01363247,133.52,133.45,3.46479214]
["bitfinex-derivatives","SOLF0:USTF0",1768810737756,2.01363247,133.52,133.47,3.4089676]
["bitfinex-derivatives","SOLF0:USTF0",1768810738658,2.01363247,133.52,133.48,0.05088398]
["bitfinex-derivatives","SOLF0:USTF0",1768810742354,8.47514348,133.53,133.48,0.05088398]
["bitfinex-derivatives","SOLF0:USTF0",1768810742559,2.01363247,133.52,133.48,0.05088398]
["bitfinex-derivatives","SOLF0:USTF0",1768810742963,2.01216426,133.52,133.48,0.05088398]
["bitfinex-derivatives","SOLF0:USTF0",1768810746058,3.74320756,133.52,133.47,3.4089676]
["bitfinex-derivatives","SOLF0:USTF0",1768810748166,3.74320756,133.52,133.48,0.04766308]
["bitfinex-derivatives","SOLF0:USTF0",1768810748558,1.7310433,133.52,133.48,0.04766308]
["bitfinex-derivatives","SOLF0:USTF0",1768810748762,2.01216426,133.51,133.48,0.04766308]
["bitfinex-derivatives","SOLF0:USTF0",1768810749465,1.7310433,133.52,133.48,0.04766308]
["bitfinex-derivatives","SOLF0:USTF0",1768810749764,3.74320756,133.52,133.48,0.04766308]
["bitfinex-derivatives","SOLF0:USTF0",1768810753767,1.7310433,133.52,133.48,0.04766308]
["bitfinex-derivatives","SOLF0:USTF0",1768810758170,1.73104311,133.54,133.49,10.1546676]
["bitfinex-derivatives","SOLF0:USTF0",1768810758358,1.73104311,133.54,133.49,3.4089676]
["bitfinex-derivatives","SOLF0:USTF0",1768810758673,2.01216426,133.55,133.5,10.1541676]
["bitfinex-derivatives","SOLF0:USTF0",1768810758870,136.57409357,133.56,133.5,10.1541676]
["bitfinex-derivatives","SOLF0:USTF0",1768810759064,1.7310431,133.58,133.5,3.4089676]
["bitfinex-derivatives","SOLF0:USTF0",1768810759265,1.7310431,133.6,133.52,3.4089676]
["bitfinex-derivatives","SOLF0:USTF0",1768810759668,25.24680073,133.61,133.53,3.4089676]
["bitfinex-derivatives","SOLF0:USTF0",1768810759864,25.24680073,133.61,133.55,10.1515676]
["bitfinex-derivatives","SOLF0:USTF0",1768810760167,25.24680073,133.61,133.56,3.4089676]
["bitfinex-derivatives","SOLF0:USTF0",1768810760565,25.24680073,133.61,133.57,0.0510018]
["bitfinex-derivatives","SOLF0:USTF0",1768810760870,3.79331521,133.6,133.57,0.0510018]
["bitfinex-derivatives","SOLF0:USTF0",1768810761372,3.79331521,133.6,133.54,3.4089676]
["bitfinex-derivatives","SOLF0:USTF0",1768810762272,23.46564976,133.61,133.54,3.4089676]
["bitfinex-derivatives","SOLF0:USTF0",1768810762273,1.78115094,133.59,133.54,3.4089676]
["bitfinex-derivatives","SOLF0:USTF0",1768810762671,3.7933152,133.59,133.56,0.04968947]
["bitfinex-derivatives","SOLF0:USTF0",1768810762977,0.05264981,133.58,133.53,10.09965228]
["bitfinex-derivatives","SOLF0:USTF0",1768810764877,1.83349075,133.58,133.53,10.09965228]
["bitfinex-derivatives","SOLF0:USTF0",1768810768881,1.83349075,133.58,133.53,3.35625228]
["bitfinex-derivatives","SOLF0:USTF0",1768810770886,1.83349075,133.58,133.5,2.01216426]
["bitfinex-derivatives","SOLF0:USTF0",1768810770887,2.01216426,133.55,133.5,3.35625228]
["bitfinex-derivatives","SOLF0:USTF0",1768810771083,1.78084087,133.56,133.5,3.35625228]
["bitfinex-derivatives","SOLF0:USTF0",1768810771880,1.78084087,133.56,133.5,10.10125228]
["bitfinex-derivatives","SOLF0:USTF0",1768810771881,0.05125605,133.54,133.5,10.10125228]
["bitfinex-derivatives","SOLF0:USTF0",1768810772289,0.05125605,133.54,133.51,3.35625228]
["bitfinex-derivatives","SOLF0:USTF0",1768810773385,0.05125605,133.54,133.49,3.35625228]
["bitfinex-derivatives","SOLF0:USTF0",1768810773981,1.83209688,133.54,133.49,3.35625228]
["bitfinex-derivatives","SOLF0:USTF0",1768810774289,2.01216426,133.53,133.48,3.35625228]
["bitfinex-derivatives","SOLF0:USTF0",1768810776690,1.83209688,133.54,133.48,3.35625228]
["bitfinex-derivatives","SOLF0:USTF0",1768810789201,8.57539688,133.54,133.48,3.35625228]
["bitfinex-derivatives","SOLF0:USTF0",1768810798512,1.78120412,133.53,133.48,3.35625228]
["bitfinex-derivatives","SOLF0:USTF0",1768810800216,10.53716838,133.53,133.47,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1768810800407,1.7812041,133.52,133.46,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810801009,1.7812041,133.52,133.46,9.89849568]
["bitfinex-derivatives","SOLF0:USTF0",1768810801214,0.05148499,133.5,133.46,9.89849568]
["bitfinex-derivatives","SOLF0:USTF0",1768810801718,0.05148499,133.5,133.47,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810801917,1.7812041,133.52,133.47,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810802218,1.7812041,133.52,133.47,3.19948459]
["bitfinex-derivatives","SOLF0:USTF0",1768810802510,1.78120408,133.54,133.47,3.19948459]
["bitfinex-derivatives","SOLF0:USTF0",1768810802711,1.78120408,133.54,133.47,9.94618459]
["bitfinex-derivatives","SOLF0:USTF0",1768810802906,1.78120408,133.54,133.47,9.89809568]
["bitfinex-derivatives","SOLF0:USTF0",1768810803317,1.78120408,133.54,133.48,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810803913,1.78120407,133.53,133.48,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810804918,1.78120407,133.53,133.49,0.05374437]
["bitfinex-derivatives","SOLF0:USTF0",1768810806719,1.78120404,133.55,133.49,3.20514005]
["bitfinex-derivatives","SOLF0:USTF0",1768810807917,8.52390404,133.55,133.49,3.20514005]
["bitfinex-derivatives","SOLF0:USTF0",1768810809417,1.78120404,133.55,133.49,3.20514005]
["bitfinex-derivatives","SOLF0:USTF0",1768810810123,1.78120404,133.55,133.49,9.95084005]
["bitfinex-derivatives","SOLF0:USTF0",1768810811022,1.78120404,133.55,133.5,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810811223,1.78120401,133.57,133.51,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810811425,1.78120401,133.59,133.51,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810811722,1.78120401,133.59,133.52,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810812814,1.78120401,133.59,133.54,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810813122,25.24685376,133.61,133.54,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810813924,25.24685376,133.61,133.55,9.89399568]
["bitfinex-derivatives","SOLF0:USTF0",1768810814113,25.24685376,133.61,133.56,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810814316,23.46564976,133.61,133.56,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810814518,23.46564976,133.61,133.55,2.01180798]
["bitfinex-derivatives","SOLF0:USTF0",1768810814519,23.46564976,133.61,133.58,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810815431,1.78120398,133.65,133.59,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810815912,8.51910398,133.65,133.59,3.15139568]
["bitfinex-derivatives","SOLF0:USTF0",1768810816317,1.78120398,133.65,133.61,0.05133245]
["bitfinex-derivatives","SOLF0:USTF0",1768810817733,6.7374,133.66,133.61,3.20272813]
["bitfinex-derivatives","SOLF0:USTF0",1768810818225,135.21444194,133.67,133.61,3.20272813]
["bitfinex-derivatives","SOLF0:USTF0",1768810818727,3.45106399,133.66,133.61,3.20272813]
["bitfinex-derivatives","SOLF0:USTF0",1768810825938,3.45106399,133.66,133.61,9.94222813]
["bitfinex-derivatives","SOLF0:USTF0",1768810826135,131.76337795,133.67,133.61,3.20272813]
["bitfinex-derivatives","SOLF0:USTF0",1768810826336,3.38186399,133.7,133.62,3.150668]
["bitfinex-derivatives","SOLF0:USTF0",1768810826539,3.38186399,133.7,133.64,3.150668]
["bitfinex-derivatives","SOLF0:USTF0",1768810826733,3.38186399,133.73,133.64,3.150668]
["bitfinex-derivatives","SOLF0:USTF0",1768810826939,3.38186399,133.73,133.66,3.150668]
["bitfinex-derivatives","SOLF0:USTF0",1768810827939,3.38186399,133.73,133.67,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768810831137,3.38186399,133.73,133.68,3.150668]
["bitfinex-derivatives","SOLF0:USTF0",1768810832641,3.38186399,133.73,133.68,9.886668]
["bitfinex-derivatives","SOLF0:USTF0",1768810833837,3.38186399,133.73,133.66,9.887468]
["bitfinex-derivatives","SOLF0:USTF0",1768810833838,3.38186399,133.72,133.66,9.887468]
["bitfinex-derivatives","SOLF0:USTF0",1768810834042,3.38186399,133.72,133.66,3.150668]
["bitfinex-derivatives","SOLF0:USTF0",1768810835445,3.38186399,133.72,133.68,0.04790798]
["bitfinex-derivatives","SOLF0:USTF0",1768810838242,8.74550798,133.73,133.68,3.19857598]
["bitfinex-derivatives","SOLF0:USTF0",1768810838438,6.7328,133.75,133.68,3.19857598]
["bitfinex-derivatives","SOLF0:USTF0",1768810838648,10.11466399,133.75,133.68,3.19857598]
["bitfinex-derivatives","SOLF0:USTF0",1768810838852,12.12647197,133.75,133.68,3.19857598]
["bitfinex-derivatives","SOLF0:USTF0",1768810839051,10.11466399,133.75,133.68,3.19857598]
["bitfinex-derivatives","SOLF0:USTF0",1768810839251,12.12647197,133.75,133.68,3.19857598]
["bitfinex-derivatives","SOLF0:USTF0",1768810839644,10.11466399,133.75,133.68,3.19857598]
["bitfinex-derivatives","SOLF0:USTF0",1768810839845,12.12647197,133.75,133.68,3.19857598]
["bitfinex-derivatives","SOLF0:USTF0",1768810840148,2.01180798,133.78,133.69,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810840344,2.01180798,133.76,133.69,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810840539,3.2336165,133.77,133.69,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810840743,5.24542448,133.77,133.69,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810841150,3.2336165,133.76,133.69,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810841851,3.2336165,133.76,133.69,9.97379129]
["bitfinex-derivatives","SOLF0:USTF0",1768810842752,3.2336165,133.76,133.7,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810843247,3.2336165,133.76,133.7,9.97359129]
["bitfinex-derivatives","SOLF0:USTF0",1768810845947,2.01180798,133.77,133.71,9.97319129]
["bitfinex-derivatives","SOLF0:USTF0",1768810846152,3.2336165,133.77,133.72,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810846658,3.2336165,133.77,133.72,9.97269129]
["bitfinex-derivatives","SOLF0:USTF0",1768810846853,3.2336165,133.82,133.73,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810847055,2.01180798,133.81,133.73,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810847258,3.2336165,133.81,133.75,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810847452,5.24542448,133.81,133.75,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810848851,3.2336165,133.81,133.75,9.97099129]
["bitfinex-derivatives","SOLF0:USTF0",1768810849056,3.2336165,133.81,133.75,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810849260,3.2336165,133.8,133.75,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810849455,5.24542448,133.8,133.75,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810850254,3.2336165,133.8,133.75,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810850566,2.01180798,133.81,133.75,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810851460,2.01180798,133.81,133.76,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1768810852160,6.728,133.85,133.77,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810852358,5.24542448,133.86,133.78,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810852554,2.01180798,133.85,133.78,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810852962,3.2336165,133.86,133.78,3.23859129]
["bitfinex-derivatives","SOLF0:USTF0",1768810853167,2.01180798,133.85,133.79,9.90626589]
["bitfinex-derivatives","SOLF0:USTF0",1768810853460,3.2336165,133.86,133.8,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810853665,2.01180798,133.86,133.8,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810854166,10.17690628,133.87,133.8,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810854365,3.45020628,133.87,133.8,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810854664,2.01180798,133.88,133.81,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810854966,2.01180798,133.87,133.81,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810855172,3.45020628,133.89,133.81,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810855464,5.46201426,133.89,133.82,9.90466589]
["bitfinex-derivatives","SOLF0:USTF0",1768810855654,148.75744878,133.91,133.82,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810855860,3.45020628,133.93,133.85,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810856063,2.01180798,133.92,133.85,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810856265,2.01180798,133.91,133.85,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810856868,5.46201426,133.91,133.85,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810857064,2.01180798,133.89,133.81,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810857261,5.46201426,133.89,133.81,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810857854,5.46201426,133.89,133.82,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810858259,2.01180798,133.87,133.82,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810858457,2.01180798,133.87,133.81,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1768810859155,5.46201426,133.87,133.81,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1768810859362,2.01180798,133.85,133.8,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810860063,3.45020628,133.89,133.82,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810860262,2.01180798,133.89,133.82,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810860458,2.01180798,133.9,133.82,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810860662,2.01180798,133.9,133.85,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810861066,25.29423682,133.94,133.87,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810861265,23.28242884,133.94,133.87,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810861674,23.28242884,133.94,133.88,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810862362,2.01180798,133.93,133.86,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810862671,3.45020628,133.93,133.86,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810863367,3.45020628,133.93,133.87,9.90216589]
["bitfinex-derivatives","SOLF0:USTF0",1768810863761,3.45020628,133.93,133.85,9.90326589]
["bitfinex-derivatives","SOLF0:USTF0",1768810863966,2.01180798,133.92,133.85,9.90326589]
["bitfinex-derivatives","SOLF0:USTF0",1768810864473,2.01180798,133.91,133.85,9.90326589]
["bitfinex-derivatives","SOLF0:USTF0",1768810864868,2.00060566,133.91,133.85,9.90326589]
["bitfinex-derivatives","SOLF0:USTF0",1768810865168,5.45081194,133.91,133.85,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810865369,2.00060566,133.89,133.83,9.90396589]
["bitfinex-derivatives","SOLF0:USTF0",1768810865570,2.00060566,133.9,133.83,9.90396589]
["bitfinex-derivatives","SOLF0:USTF0",1768810865770,3.45020628,133.91,133.85,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1768810865974,3.45020628,133.91,133.85,9.90306589]
["bitfinex-derivatives","SOLF0:USTF0",1768810866875,3.45020628,133.91,133.85,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810867073,12.17451194,133.93,133.85,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810867272,2.00060566,133.91,133.85,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810867964,2.00060566,133.92,133.85,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810868568,10.17390628,133.93,133.85,9.90316589]
["bitfinex-derivatives","SOLF0:USTF0",1768810868765,23.28242884,133.94,133.86,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810869371,25.2830345,133.94,133.86,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810869673,23.28242884,133.94,133.88,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810869873,5.45081194,133.93,133.85,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810870180,23.28242884,133.94,133.87,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810871279,25.2830345,133.94,133.88,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810871669,2.00060566,133.92,133.86,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810871871,23.28242884,133.94,133.86,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810872070,23.28242884,133.94,133.88,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810872475,5.45081194,133.93,133.85,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810873178,3.45020628,133.93,133.85,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810873376,5.45081194,133.91,133.83,285.57576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810873777,5.45081194,133.91,133.83,292.30396589]
["bitfinex-derivatives","SOLF0:USTF0",1768810874082,3.45020628,133.9,133.83,285.57576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810874380,2.00060566,133.89,133.83,285.57576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810874584,5.45081194,133.89,133.83,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810874774,3.45020628,133.88,133.8,237.8120746]
["bitfinex-derivatives","SOLF0:USTF0",1768810874975,2.00060566,133.87,133.8,9.90556589]
["bitfinex-derivatives","SOLF0:USTF0",1768810875176,2.00060566,133.87,133.8,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810875481,2.00060566,133.85,133.78,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810875678,3.45020628,133.86,133.78,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810875869,3.45020628,133.85,133.78,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810876572,2.00060566,133.84,133.78,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810876970,3.45020628,133.85,133.78,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810877674,10.17800628,133.85,133.78,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810878074,3.45020628,133.85,133.75,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810878469,3.45020628,133.82,133.73,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810878876,3.45020628,133.85,133.74,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810879082,3.45020628,133.85,133.77,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810879380,104.6101,133.91,133.77,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810879381,3.45020628,133.87,133.77,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810880676,6.7273,133.86,133.77,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810880976,10.17750628,133.86,133.77,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810881176,10.17810628,133.85,133.77,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810882078,10.17880628,133.83,133.74,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810882776,10.10728179,133.82,133.74,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810882974,3.37788179,133.81,133.74,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810885978,3.37788179,133.83,133.74,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810886176,6.7283,133.84,133.74,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810886177,10.10728179,133.82,133.74,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810886377,3.37788179,133.82,133.74,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810886578,3.37788179,133.81,133.74,3.17576589]
["bitfinex-derivatives","SOLF0:USTF0",1768810887081,3.37788179,133.81,133.71,10.0379923]
["bitfinex-derivatives","SOLF0:USTF0",1768810887279,3.37788179,133.81,133.72,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810887476,6.7303,133.8,133.72,10.0373923]
["bitfinex-derivatives","SOLF0:USTF0",1768810888681,6.7294,133.82,133.74,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810888989,3.37788179,133.84,133.76,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810889784,6.7287,133.83,133.76,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810889983,10.10658179,133.83,133.76,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810890587,3.37788179,133.82,133.73,10.0368923]
["bitfinex-derivatives","SOLF0:USTF0",1768810890785,3.37788179,133.82,133.73,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810891888,6.7302,133.8,133.73,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810894684,6.7308,133.79,133.73,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810894891,6.7308,133.79,133.7,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810894892,3.37788179,133.78,133.7,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810895987,3.37788179,133.76,133.67,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810896494,7.97625617,133.79,133.67,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810896690,3.37788179,133.78,133.67,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810897790,6.7317,133.77,133.69,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1768810897987,6.7317,133.77,133.7,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810898788,6.7317,133.77,133.7,10.0384923]
["bitfinex-derivatives","SOLF0:USTF0",1768810898989,2.00491921,133.77,133.7,10.0384923]
["bitfinex-derivatives","SOLF0:USTF0",1768810899392,3.37788179,133.78,133.7,10.0384923]
["bitfinex-derivatives","SOLF0:USTF0",1768810899688,2.00491921,133.77,133.7,10.0384923]
["bitfinex-derivatives","SOLF0:USTF0",1768810900390,8.73671921,133.77,133.7,10.0384923]
["bitfinex-derivatives","SOLF0:USTF0",1768810900589,2.00491921,133.77,133.7,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810900889,6.7322,133.76,133.7,3.3034923]
["bitfinex-derivatives","SOLF0:USTF0",1768810901786,6.7327,133.75,133.68,3.3928722]
["bitfinex-derivatives","SOLF0:USTF0",1768810901991,8.73761921,133.75,133.68,3.3928722]
["bitfinex-derivatives","SOLF0:USTF0",1768810902692,8.73761921,133.75,133.68,10.1288722]
["bitfinex-derivatives","SOLF0:USTF0",1768810902892,6.7327,133.75,133.68,10.1288722]
["bitfinex-derivatives","SOLF0:USTF0",1768810904194,6.7327,133.75,133.7,0.04998662]
["bitfinex-derivatives","SOLF0:USTF0",1768810905094,3.29378494,133.74,133.7,0.04998662]
["bitfinex-derivatives","SOLF0:USTF0",1768810905291,3.29378494,133.73,133.64,3.3928722]
["bitfinex-derivatives","SOLF0:USTF0",1768810906497,0.05158045,133.7,133.65,3.3928722]
["bitfinex-derivatives","SOLF0:USTF0",1768810907894,0.05158045,133.7,133.67,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768810908307,10.02648494,133.75,133.68,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1768810909898,10.02648494,133.75,133.68,10.1287722]
["bitfinex-derivatives","SOLF0:USTF0",1768810910801,6.7332,133.74,133.68,3.3928722]
["bitfinex-derivatives","SOLF0:USTF0",1768810911000,10.02698494,133.74,133.68,3.3928722]
["bitfinex-derivatives","SOLF0:USTF0",1768810911401,3.29378494,133.74,133.68,10.1289722]
["bitfinex-derivatives","SOLF0:USTF0",1768810912601,6.7327,133.75,133.68,10.1289722]
["bitfinex-derivatives","SOLF0:USTF0",1768810913691,9.90481013,133.75,133.68,10.1289722]
["bitfinex-derivatives","SOLF0:USTF0",1768810915102,17.59,133.77,133.65,104.8034]
["bitfinex-derivatives","SOLF0:USTF0",1768810915103,27.49401013,133.77,133.7,3.14261525]
["bitfinex-derivatives","SOLF0:USTF0",1768810916205,27.49401013,133.77,133.7,9.87771525]
["bitfinex-derivatives","SOLF0:USTF0",1768810917108,3.17211013,133.76,133.7,9.87771525]
["bitfinex-derivatives","SOLF0:USTF0",1768810917298,9.90431013,133.76,133.68,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768810917498,3.17211013,133.76,133.67,3.14261525]
["bitfinex-derivatives","SOLF0:USTF0",1768810918795,9.90461013,133.76,133.68,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768810919004,3.17211013,133.75,133.68,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768810919405,3.17211013,133.74,133.68,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768810919603,3.17211013,133.74,133.68,9.87861525]
["bitfinex-derivatives","SOLF0:USTF0",1768810919804,17.59,133.77,133.69,9.87811525]
["bitfinex-derivatives","SOLF0:USTF0",1768810919805,20.76211013,133.77,133.69,9.87811525]
["bitfinex-derivatives","SOLF0:USTF0",1768810920308,3.17211013,133.76,133.69,9.87811525]
["bitfinex-derivatives","SOLF0:USTF0",1768810920506,6.7327,133.75,133.69,3.14261525]
["bitfinex-derivatives","SOLF0:USTF0",1768810920806,3.17211013,133.75,133.69,3.14261525]
["bitfinex-derivatives","SOLF0:USTF0",1768810921107,9.90471013,133.75,133.69,9.87821525]
["bitfinex-derivatives","SOLF0:USTF0",1768810921303,9.90471013,133.75,133.64,104.813]
["bitfinex-derivatives","SOLF0:USTF0",1768810921304,3.17211013,133.74,133.66,3.14261525]
["bitfinex-derivatives","SOLF0:USTF0",1768810921703,9.90621013,133.72,133.66,3.14261525]
["bitfinex-derivatives","SOLF0:USTF0",1768810922297,9.90621013,133.72,133.64,3.14261525]
["bitfinex-derivatives","SOLF0:USTF0",1768810922501,9.90681013,133.71,133.64,9.88051525]
["bitfinex-derivatives","SOLF0:USTF0",1768810922701,3.17211013,133.71,133.64,9.88051525]
["bitfinex-derivatives","SOLF0:USTF0",1768810922902,3.17211013,133.71,133.61,3.14261525]
["bitfinex-derivatives","SOLF0:USTF0",1768810923102,3.17211013,133.71,133.61,9.88221525]
["bitfinex-derivatives","SOLF0:USTF0",1768810923501,104.76,133.72,133.62,3.14261525]
["bitfinex-derivatives","SOLF0:USTF0",1768810923502,9.90751013,133.7,133.62,3.14261525]
["bitfinex-derivatives","SOLF0:USTF0",1768810923703,9.90751013,133.7,133.63,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768810924010,9.90751013,133.7,133.63,9.88121525]
["bitfinex-derivatives","SOLF0:USTF0",1768810924912,11.91427908,133.7,133.63,9.88121525]
["bitfinex-derivatives","SOLF0:USTF0",1768810926012,3.17211013,133.7,133.63,9.88121525]
["bitfinex-derivatives","SOLF0:USTF0",1768810926207,5.17887908,133.7,133.64,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1768810926608,5.17887908,133.7,133.64,9.88071525]
["bitfinex-derivatives","SOLF0:USTF0",1768810926809,3.17211013,133.7,133.64,9.88071525]
["bitfinex-derivatives","SOLF0:USTF0",1768810927010,3.17211013,133.7,133.66,0.05249609]
["bitfinex-derivatives","SOLF0:USTF0",1768810933110,2.00676895,133.69,133.66,0.05249609]
["bitfinex-derivatives","SOLF0:USTF0",1768810935824,9.90731013,133.7,133.66,0.05249609]
["bitfinex-derivatives","SOLF0:USTF0",1768810936011,11.91407908,133.7,133.66,0.05249609]
["bitfinex-derivatives","SOLF0:USTF0",1768810937723,5.17887908,133.7,133.66,0.05249609]
["bitfinex-derivatives","SOLF0:USTF0",1768810938922,3.17211013,133.69,133.66,0.05249609]
["bitfinex-derivatives","SOLF0:USTF0",1768810939117,2.00676895,133.7,133.66,0.05249609]
["bitfinex-derivatives","SOLF0:USTF0",1768810939316,5.17887908,133.7,133.66,0.05249609]
["bitfinex-derivatives","SOLF0:USTF0",1768810939517,3.17211013,133.69,133.66,0.05249609]
["bitfinex-derivatives","SOLF0:USTF0",1768810940623,2.00676895,133.68,133.62,3.14261525]
["bitfinex-derivatives","SOLF0:USTF0",1768810940817,5.17887908,133.68,133.62,3.14261525]
["bitfinex-derivatives","SOLF0:USTF0",1768810941326,3.17211013,133.68,133.62,3.14261525]
["bitfinex-derivatives","SOLF0:USTF0",1768810942728,6.79305132,133.69,133.63,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810942925,12.25034308,133.69,133.63,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810943129,3.45052281,133.68,133.62,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768810943728,3.45052281,133.68,133.63,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1768810944127,0.05735132,133.69,133.63,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1768810944333,0.05735132,133.69,133.63,10.07134348]
["bitfinex-derivatives","SOLF0:USTF0",1768810944928,0.05735132,133.69,133.64,10.07084348]
["bitfinex-derivatives","SOLF0:USTF0",1768810945532,3.45052281,133.7,133.64,10.07084348]
["bitfinex-derivatives","SOLF0:USTF0",1768810945829,0.05298915,133.68,133.64,10.07084348]
["bitfinex-derivatives","SOLF0:USTF0",1768810947032,0.05298915,133.68,133.64,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810947429,0.05298915,133.68,133.61,10.07224348]
["bitfinex-derivatives","SOLF0:USTF0",1768810947629,0.05298915,133.68,133.61,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810947931,3.45052281,133.69,133.61,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810948232,0.05431113,133.66,133.63,10.07134348]
["bitfinex-derivatives","SOLF0:USTF0",1768810948628,12.19249176,133.7,133.63,10.07134348]
["bitfinex-derivatives","SOLF0:USTF0",1768810948830,3.45052281,133.7,133.64,10.07094348]
["bitfinex-derivatives","SOLF0:USTF0",1768810949026,17.58,133.71,133.65,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810949727,17.58,133.71,133.66,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810951026,21.03052281,133.71,133.64,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810952133,23.03729176,133.71,133.63,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810952535,21.03052281,133.71,133.63,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810953336,21.03052281,133.71,133.66,0.05124817]
["bitfinex-derivatives","SOLF0:USTF0",1768810954340,0.04774947,133.7,133.66,0.05124817]
["bitfinex-derivatives","SOLF0:USTF0",1768810955136,3.45052281,133.69,133.66,0.05124817]
["bitfinex-derivatives","SOLF0:USTF0",1768810956839,3.45052281,133.69,133.62,10.07154348]
["bitfinex-derivatives","SOLF0:USTF0",1768810957139,3.45052281,133.69,133.63,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810957942,17.58,133.68,133.63,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810958142,17.58,133.68,133.64,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810958440,0.05643822,133.67,133.64,3.33284348]
["bitfinex-derivatives","SOLF0:USTF0",1768810959446,6.05619005,133.68,133.64,10.07084348]
["bitfinex-derivatives","SOLF0:USTF0",1768810959845,6.05619005,133.68,133.64,10.11950363]
["bitfinex-derivatives","SOLF0:USTF0",1768810960344,9.005e-05,133.68,133.66,3.47711124]
["bitfinex-derivatives","SOLF0:USTF0",1768810961242,9.005e-05,133.68,133.67,3.47711124]
["bitfinex-derivatives","SOLF0:USTF0",1768810962650,3.39741976,133.75,133.67,3.47711124]
["bitfinex-derivatives","SOLF0:USTF0",1768810962949,3.39741976,133.75,133.68,286.27711124]
["bitfinex-derivatives","SOLF0:USTF0",1768810963556,3.39741976,133.75,133.7,0.04956757]
["bitfinex-derivatives","SOLF0:USTF0",1768810965245,3.39741976,133.77,133.7,10.26157881]
["bitfinex-derivatives","SOLF0:USTF0",1768810965447,2.00676895,133.79,133.7,3.52667881]
["bitfinex-derivatives","SOLF0:USTF0",1768810965642,2.00676895,133.79,133.71,2.00676895]
["bitfinex-derivatives","SOLF0:USTF0",1768810965853,3.39741976,133.8,133.72,10.21111124]
["bitfinex-derivatives","SOLF0:USTF0",1768810966054,5.40418871,133.8,133.72,10.21111124]
["bitfinex-derivatives","SOLF0:USTF0",1768810966453,3.39741976,133.8,133.74,0.04766984]
["bitfinex-derivatives","SOLF0:USTF0",1768810966656,5.40418871,133.8,133.74,0.04766984]
["bitfinex-derivatives","SOLF0:USTF0",1768810967461,3.39741976,133.85,133.75,3.47711124]
["bitfinex-derivatives","SOLF0:USTF0",1768810967758,3.39741976,133.85,133.75,5.48388019]
["bitfinex-derivatives","SOLF0:USTF0",1768810968059,3.39741976,133.83,133.75,10.20931124]
["bitfinex-derivatives","SOLF0:USTF0",1768810968256,3.39741976,133.83,133.76,3.47711124]
["bitfinex-derivatives","SOLF0:USTF0",1768810968458,180.29200089,133.86,133.79,0.05473935]
["bitfinex-derivatives","SOLF0:USTF0",1768810968755,3.39741976,133.85,133.79,0.05473935]
["bitfinex-derivatives","SOLF0:USTF0",1768810973658,5.40418871,133.85,133.79,0.05473935]
["bitfinex-derivatives","SOLF0:USTF0",1768810973860,3.44707558,133.84,133.79,0.05473935]
["bitfinex-derivatives","SOLF0:USTF0",1768810974859,3.44707558,133.83,133.76,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810975163,5.45384453,133.82,133.76,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810975753,3.44707558,133.82,133.76,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810975952,0.05740008,133.83,133.76,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810976860,0.05740008,133.83,133.78,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810977953,0.05740008,133.83,133.78,9.86983821]
["bitfinex-derivatives","SOLF0:USTF0",1768810978158,0.05740008,133.83,133.78,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810978760,3.50447566,133.83,133.76,9.87063821]
["bitfinex-derivatives","SOLF0:USTF0",1768810978961,5.51124461,133.83,133.77,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768810979162,3.44707558,133.82,133.73,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810979366,5.45384453,133.82,133.74,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768810979666,5.45384453,133.82,133.74,285.71883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810980163,0.05502513,133.79,133.76,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810980362,5.45384453,133.86,133.77,3.19476907]
["bitfinex-derivatives","SOLF0:USTF0",1768810980963,3.44707558,133.85,133.78,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810981370,5.45384453,133.85,133.78,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810981670,3.44707558,133.85,133.8,0.05702922]
["bitfinex-derivatives","SOLF0:USTF0",1768810982466,3.44707558,133.87,133.8,0.05702922]
["bitfinex-derivatives","SOLF0:USTF0",1768810982671,3.44707558,133.87,133.8,3.19586743]
["bitfinex-derivatives","SOLF0:USTF0",1768810982863,104.6179,133.9,133.82,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810982864,3.44707558,133.9,133.82,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810983058,3.44707558,133.9,133.83,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810983259,3.44707558,133.9,133.83,9.86713821]
["bitfinex-derivatives","SOLF0:USTF0",1768810983464,3.44707558,133.9,133.84,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810983765,3.44707558,133.9,133.85,0.04908914]
["bitfinex-derivatives","SOLF0:USTF0",1768810984364,2.00676895,133.89,133.85,0.04908914]
["bitfinex-derivatives","SOLF0:USTF0",1768810984666,3.44707558,133.9,133.85,0.04908914]
["bitfinex-derivatives","SOLF0:USTF0",1768810985771,5.44770502,133.92,133.85,0.04908914]
["bitfinex-derivatives","SOLF0:USTF0",1768810985958,23.28242884,133.94,133.86,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810986163,23.22768949,133.94,133.89,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810986666,11.70218949,133.94,133.89,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810986872,11.70218949,133.94,133.9,0.04951857]
["bitfinex-derivatives","SOLF0:USTF0",1768810987266,11.70218949,133.94,133.86,104.6414]
["bitfinex-derivatives","SOLF0:USTF0",1768810987267,15.14926507,133.94,133.87,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768810987867,0.05235607,133.93,133.87,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768810988070,0.05235607,133.93,133.86,285.63883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810988270,5.50006109,133.93,133.86,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810988670,5.50006109,133.93,133.84,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1768810988671,3.44707558,133.92,133.84,289.2079]
["bitfinex-derivatives","SOLF0:USTF0",1768810989072,3.44707558,133.9,133.83,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810989575,0.04868313,133.89,133.83,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810990372,5.49638815,133.89,133.82,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768810990574,5.49638815,133.89,133.81,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1768810990781,3.49575871,133.89,133.81,285.57883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810990968,3.49575871,133.89,133.82,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810991165,2.00062944,133.88,133.82,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810991473,3.44707558,133.88,133.81,289.1692]
["bitfinex-derivatives","SOLF0:USTF0",1768810991674,5.44770502,133.88,133.81,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1768810992075,3.44707558,133.88,133.81,285.57883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810992271,0.05186779,133.86,133.81,285.57883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810992574,0.00234922,133.86,133.83,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810992880,2.00062944,133.9,133.83,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810993278,2.00062944,133.9,133.83,9.86723821]
["bitfinex-derivatives","SOLF0:USTF0",1768810993879,2.00062944,133.9,133.84,9.86673821]
["bitfinex-derivatives","SOLF0:USTF0",1768810994178,2.00062944,133.9,133.85,0.05199855]
["bitfinex-derivatives","SOLF0:USTF0",1768810994576,3.44707558,133.91,133.85,0.05199855]
["bitfinex-derivatives","SOLF0:USTF0",1768810994780,2.00062944,133.92,133.85,9.91823676]
["bitfinex-derivatives","SOLF0:USTF0",1768810995169,3.44707558,133.93,133.86,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810995876,3.44707558,133.93,133.86,285.55883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810996078,3.44707558,133.93,133.88,0.04724143]
["bitfinex-derivatives","SOLF0:USTF0",1768810996469,11.70218949,133.94,133.89,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810996677,104.5138,134.03,133.92,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810996876,2.00062944,134.02,133.95,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810997175,3.44707558,134.06,133.96,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810997383,2.00062944,134.04,133.96,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810997574,3.44707558,134.06,133.96,5.13946765]
["bitfinex-derivatives","SOLF0:USTF0",1768810997787,0.0551313,134.02,133.97,0.05305513]
["bitfinex-derivatives","SOLF0:USTF0",1768810998173,0.0551313,134.02,133.96,9.86053821]
["bitfinex-derivatives","SOLF0:USTF0",1768810998376,0.0551313,134.02,133.96,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810998680,0.0551313,134.02,133.98,0.05330311]
["bitfinex-derivatives","SOLF0:USTF0",1768810999080,3.50220688,134.02,133.93,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768810999276,3.50220688,134.02,133.88,104.6243]
["bitfinex-derivatives","SOLF0:USTF0",1768810999277,3.50220688,134.02,133.92,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1768810999485,3.44707558,134.01,133.92,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1768811000576,0.05355122,133.98,133.92,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1768811001284,3.5006268,133.98,133.9,3.13883821]
["bitfinex-derivatives","SOLF0:USTF0",1768811001879,3.5006268,133.98,133.88,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1768811002582,3.44707558,133.98,133.88,285.4665077]
["bitfinex-derivatives","SOLF0:USTF0",1768811002784,0.0495642,133.94,133.88,292.1923077]
["bitfinex-derivatives","SOLF0:USTF0",1768811002983,0.0495642,133.94,133.89,3.1465077]
["bitfinex-derivatives","SOLF0:USTF0",1768811003194,3.22811198,134.01,133.9,3.1465077]
["bitfinex-derivatives","SOLF0:USTF0",1768811003391,3.22811198,134.01,133.91,3.1465077]
["bitfinex-derivatives","SOLF0:USTF0",1768811004188,3.22811198,134.0,133.91,9.8707077]
["bitfinex-derivatives","SOLF0:USTF0",1768811004394,3.22811198,133.99,133.89,3.1465077]
["bitfinex-derivatives","SOLF0:USTF0",1768811004784,3.22811198,133.97,133.89,3.1465077]
["bitfinex-derivatives","SOLF0:USTF0",1768811005490,9.94991198,133.97,133.89,3.1465077]
["bitfinex-derivatives","SOLF0:USTF0",1768811005791,3.22811198,133.96,133.87,9.8730077]
["bitfinex-derivatives","SOLF0:USTF0",1768811006681,3.22811198,133.96,133.88,3.1465077]
["bitfinex-derivatives","SOLF0:USTF0",1768811007289,0.04721534,133.93,133.91,0.05441131]
["bitfinex-derivatives","SOLF0:USTF0",1768811008489,0.04721534,133.93,133.86,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1768811008688,0.04721534,133.93,133.86,285.4265077]
["bitfinex-derivatives","SOLF0:USTF0",1768811010082,3.27532732,133.93,133.86,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1768811010286,9.99902732,133.93,133.86,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1768811011094,0.04721534,133.93,133.87,9.8728077]
["bitfinex-derivatives","SOLF0:USTF0",1768811011491,0.04721534,133.93,133.88,3.1465077]
["bitfinex-derivatives","SOLF0:USTF0",1768811011683,3.22811198,133.99,133.88,3.1465077]
["bitfinex-derivatives","SOLF0:USTF0",1768811012288,9.94991198,133.97,133.88,3.1465077]
["bitfinex-derivatives","SOLF0:USTF0",1768811012488,3.22811198,133.96,133.88,3.1465077]
["bitfinex-derivatives","SOLF0:USTF0",1768811012993,3.22811198,133.99,133.91,0.05419498]
["bitfinex-derivatives","SOLF0:USTF0",1768811013187,3.22811198,133.99,133.91,3.20070268]
["bitfinex-derivatives","SOLF0:USTF0",1768811013390,0.05707419,133.93,133.91,3.20070268]
["bitfinex-derivatives","SOLF0:USTF0",1768811013695,3.22811198,133.99,133.91,3.20070268]
["bitfinex-derivatives","SOLF0:USTF0",1768811013992,9.94951198,133.98,133.91,3.20070268]
["bitfinex-derivatives","SOLF0:USTF0",1768811014193,3.22811198,133.97,133.91,0.05419498]
["bitfinex-derivatives","SOLF0:USTF0",1768811014591,3.22811198,133.97,133.88,3.1465077]
["bitfinex-derivatives","SOLF0:USTF0",1768811014896,3.22811198,133.97,133.93,0.05467192]
["bitfinex-derivatives","SOLF0:USTF0",1768811018907,9.94981198,133.97,133.93,0.05467192]
["bitfinex-derivatives","SOLF0:USTF0",1768811019903,3.22811198,133.97,133.93,0.05467192]
["bitfinex-derivatives","SOLF0:USTF0",1768811020906,6.7213,133.98,133.93,0.05467192]
["bitfinex-derivatives","SOLF0:USTF0",1768811021204,3.37065183,134.0,133.93,0.05467192]
["bitfinex-derivatives","SOLF0:USTF0",1768811021799,6.7206,133.99,133.93,0.05467192]
["bitfinex-derivatives","SOLF0:USTF0",1768811022206,10.09125183,133.99,133.93,0.05467192]
["bitfinex-derivatives","SOLF0:USTF0",1768811022506,10.09065183,134.01,133.93,10.03927339]
["bitfinex-derivatives","SOLF0:USTF0",1768811023104,3.37065183,134.01,133.94,9.98400147]
["bitfinex-derivatives","SOLF0:USTF0",1768811023498,3.37065183,134.01,133.96,0.05677706]
["bitfinex-derivatives","SOLF0:USTF0",1768811023699,6.719,134.03,133.96,3.31787853]
["bitfinex-derivatives","SOLF0:USTF0",1768811024205,10.08965183,134.03,133.96,3.31787853]
["bitfinex-derivatives","SOLF0:USTF0",1768811024903,3.37065183,134.03,133.96,3.31787853]
["bitfinex-derivatives","SOLF0:USTF0",1768811025101,3.37065183,134.03,133.96,10.03977853]
["bitfinex-derivatives","SOLF0:USTF0",1768811025302,10.08795183,134.06,133.97,3.26110147]
["bitfinex-derivatives","SOLF0:USTF0",1768811025494,3.37065183,134.05,133.97,3.26110147]
["bitfinex-derivatives","SOLF0:USTF0",1768811025694,3.37065183,134.05,133.96,0.05677706]
["bitfinex-derivatives","SOLF0:USTF0",1768811026007,3.37065183,134.05,133.93,386.8255]
["bitfinex-derivatives","SOLF0:USTF0",1768811026008,3.37065183,134.03,133.95,3.26110147]
["bitfinex-derivatives","SOLF0:USTF0",1768811026205,3.37065183,134.03,133.93,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1768811026507,3.37065183,134.03,133.93,9.98450147]
["bitfinex-derivatives","SOLF0:USTF0",1768811026805,3.37065183,134.03,133.94,3.26110147]
["bitfinex-derivatives","SOLF0:USTF0",1768811026992,3.37065183,134.03,133.94,9.98400147]
["bitfinex-derivatives","SOLF0:USTF0",1768811027597,3.37065183,134.03,133.97,0.0516193]
["bitfinex-derivatives","SOLF0:USTF0",1768811028400,3.37065183,134.06,133.97,3.31272077]
["bitfinex-derivatives","SOLF0:USTF0",1768811028804,3.37065183,134.06,133.97,3.26110147]
["bitfinex-derivatives","SOLF0:USTF0",1768811029002,6.7176,134.05,133.97,9.98250147]
["bitfinex-derivatives","SOLF0:USTF0",1768811029202,10.08825183,134.05,134.0,0.05002435]
["bitfinex-derivatives","SOLF0:USTF0",1768811029804,10.08905183,134.04,133.97,3.26110147]
["bitfinex-derivatives","SOLF0:USTF0",1768811030205,10.14535524,134.04,133.97,3.26110147]
["bitfinex-derivatives","SOLF0:USTF0",1768811030405,3.42695524,134.04,133.97,3.26110147]
["bitfinex-derivatives","SOLF0:USTF0",1768811031010,0.05630341,134.04,133.97,9.98240147]
["bitfinex-derivatives","SOLF0:USTF0",1768811031212,0.05630341,134.04,133.98,3.26110147]
["bitfinex-derivatives","SOLF0:USTF0",1768811031908,3.42695524,134.04,133.96,3.26110147]
["bitfinex-derivatives","SOLF0:USTF0",1768811032310,3.37065183,134.04,133.96,3.26110147]
["bitfinex-derivatives","SOLF0:USTF0",1768811032515,3.37065183,134.03,133.93,292.20071034]
["bitfinex-derivatives","SOLF0:USTF0",1768811032705,0.04791258,134.01,133.94,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811032912,3.23132062,134.0,133.9,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811033108,9.95212062,133.99,133.9,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811033513,6.7217,133.97,133.9,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811033716,6.7217,133.97,133.88,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1768811033717,0.05013634,133.96,133.88,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1768811034015,3.23132062,133.95,133.84,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811035018,0.05457501,133.91,133.85,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811035821,0.05457501,133.91,133.86,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811037212,6.7232,133.94,133.86,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811037725,6.7232,133.94,133.87,3.35366746]
["bitfinex-derivatives","SOLF0:USTF0",1768811039123,9.95452062,133.94,133.87,3.35366746]
["bitfinex-derivatives","SOLF0:USTF0",1768811040725,6.7237,133.93,133.87,0.05625712]
["bitfinex-derivatives","SOLF0:USTF0",1768811040917,3.23132062,133.92,133.87,0.05625712]
["bitfinex-derivatives","SOLF0:USTF0",1768811041112,3.23132062,133.92,133.82,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811041519,0.04996474,133.91,133.82,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811041818,3.28128536,133.91,133.82,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811042124,3.23132062,133.91,133.82,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811042523,0.05471477,133.88,133.82,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811044121,0.05471477,133.88,133.84,3.349463]
["bitfinex-derivatives","SOLF0:USTF0",1768811044824,6.7244,133.92,133.84,3.349463]
["bitfinex-derivatives","SOLF0:USTF0",1768811045418,9.95572062,133.92,133.84,3.349463]
["bitfinex-derivatives","SOLF0:USTF0",1768811046922,6.7247,133.91,133.84,3.349463]
["bitfinex-derivatives","SOLF0:USTF0",1768811047522,3.23132062,133.9,133.84,0.05205266]
["bitfinex-derivatives","SOLF0:USTF0",1768811048426,3.23132062,133.88,133.84,0.05205266]
["bitfinex-derivatives","SOLF0:USTF0",1768811050031,9.95752062,133.88,133.84,0.05205266]
["bitfinex-derivatives","SOLF0:USTF0",1768811050923,6.7273,133.86,133.78,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811052434,0.04843458,133.83,133.78,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811052626,7.82448427,133.87,133.79,3.29741034]
["bitfinex-derivatives","SOLF0:USTF0",1768811052932,3.23132062,133.87,133.79,3.35464935]
["bitfinex-derivatives","SOLF0:USTF0",1768811053933,9.95802062,133.87,133.79,3.35464935]
["bitfinex-derivatives","SOLF0:USTF0",1768811056642,6.7272,133.86,133.79,3.35464935]
["bitfinex-derivatives","SOLF0:USTF0",1768811057136,9.95972062,133.84,133.79,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1768811057847,3.23132062,133.84,133.79,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1768811058053,9.95902062,133.85,133.79,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1768811058947,6.7283,133.84,133.79,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1768811062456,3.23132062,133.85,133.79,0.05723901]
["bitfinex-derivatives","SOLF0:USTF0",1768811062654,3.35341096,133.89,133.79,3.47213677]
["bitfinex-derivatives","SOLF0:USTF0",1768811063153,3.35341096,133.89,133.79,3.41489776]
["bitfinex-derivatives","SOLF0:USTF0",1768811063353,6.7262,133.88,133.8,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1768811063554,6.7262,133.88,133.83,0.05740118]
["bitfinex-derivatives","SOLF0:USTF0",1768811063956,3.35341096,133.89,133.83,0.05740118]
["bitfinex-derivatives","SOLF0:USTF0",1768811065258,3.35341096,133.91,133.83,3.47229894]
["bitfinex-derivatives","SOLF0:USTF0",1768811065649,10.07841096,133.91,133.83,3.41489776]
["bitfinex-derivatives","SOLF0:USTF0",1768811065846,3.35341096,133.91,133.83,3.41489776]
["bitfinex-derivatives","SOLF0:USTF0",1768811066054,285.71341096,133.94,133.83,3.41489776]
["bitfinex-derivatives","SOLF0:USTF0",1768811066359,3.35341096,133.94,133.86,0.04812582]
["bitfinex-derivatives","SOLF0:USTF0",1768811066661,3.35341096,133.94,133.86,10.19002358]
["bitfinex-derivatives","SOLF0:USTF0",1768811067765,10.07651096,133.94,133.86,10.19002358]
["bitfinex-derivatives","SOLF0:USTF0",1768811069961,3.35341096,133.94,133.87,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1768811070461,3.35341096,133.94,133.87,10.14139776]
["bitfinex-derivatives","SOLF0:USTF0",1768811070755,3.35341096,133.97,133.89,3.41489776]
["bitfinex-derivatives","SOLF0:USTF0",1768811070950,3.35341096,133.97,133.89,3.46206694]
["bitfinex-derivatives","SOLF0:USTF0",1768811071359,3.35341096,133.97,133.9,10.13979776]
["bitfinex-derivatives","SOLF0:USTF0",1768811072168,3.35341096,133.97,133.92,0.04758561]
["bitfinex-derivatives","SOLF0:USTF0",1768811073456,10.07521096,133.97,133.92,0.04758561]
["bitfinex-derivatives","SOLF0:USTF0",1768811073656,3.35341096,133.96,133.86,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768811073861,3.40480407,133.96,133.85,3.41489776]
["bitfinex-derivatives","SOLF0:USTF0",1768811074361,3.35341096,133.96,133.85,3.41489776]
["bitfinex-derivatives","SOLF0:USTF0",1768811074763,10.07611096,133.95,133.87,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1768811074966,0.05497456,133.92,133.87,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1768811075268,0.05497456,133.92,133.86,10.14179776]
["bitfinex-derivatives","SOLF0:USTF0",1768811075564,0.05497456,133.92,133.87,3.41489776]
["bitfinex-derivatives","SOLF0:USTF0",1768811075958,3.35341096,133.95,133.88,10.14089776]
["bitfinex-derivatives","SOLF0:USTF0",1768811076158,3.35341096,133.95,133.88,10.19004665]
["bitfinex-derivatives","SOLF0:USTF0",1768811077865,6.7219,133.97,133.89,10.14029776]
["bitfinex-derivatives","SOLF0:USTF0",1768811078253,10.07531096,133.97,133.89,10.14029776]
["bitfinex-derivatives","SOLF0:USTF0",1768811078762,10.07531096,133.97,133.92,0.04966147]
["bitfinex-derivatives","SOLF0:USTF0",1768811078763,3.35341096,133.97,133.92,0.04966147]
["bitfinex-derivatives","SOLF0:USTF0",1768811078955,10.07431096,133.99,133.92,0.04966147]
["bitfinex-derivatives","SOLF0:USTF0",1768811080564,9.88666513,133.98,133.92,0.04966147]
["bitfinex-derivatives","SOLF0:USTF0",1768811080961,3.16556513,133.97,133.92,0.04966147]
["bitfinex-derivatives","SOLF0:USTF0",1768811081268,3.16556513,133.97,133.9,3.41489776]
["bitfinex-derivatives","SOLF0:USTF0",1768811081655,3.16556513,133.97,133.9,10.13989776]
["bitfinex-derivatives","SOLF0:USTF0",1768811084273,3.16556513,133.97,133.9,3.41489776]
["bitfinex-derivatives","SOLF0:USTF0",1768811085272,6.7222,133.96,133.9,3.41489776]
["bitfinex-derivatives","SOLF0:USTF0",1768811086677,9.88776513,133.96,133.87,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768811086973,9.88776513,133.96,133.88,3.40810704]
["bitfinex-derivatives","SOLF0:USTF0",1768811087162,9.88776513,133.96,133.89,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1768811087361,3.16556513,133.96,133.89,3.40810704]
["bitfinex-derivatives","SOLF0:USTF0",1768811087971,3.16556513,133.96,133.9,10.13310704]
["bitfinex-derivatives","SOLF0:USTF0",1768811088167,9.88706513,133.98,133.9,10.13310704]
["bitfinex-derivatives","SOLF0:USTF0",1768811089776,9.88706513,133.98,133.91,3.40810704]
["bitfinex-derivatives","SOLF0:USTF0",1768811090167,6.7216,133.97,133.91,3.40810704]
["bitfinex-derivatives","SOLF0:USTF0",1768811090369,3.16556513,133.97,133.9,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1768811090569,3.16556513,133.97,133.89,3.40810704]
["bitfinex-derivatives","SOLF0:USTF0",1768811091777,9.88716513,133.97,133.9,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1768811091978,9.88716513,133.97,133.9,10.13310704]
["bitfinex-derivatives","SOLF0:USTF0",1768811094882,11.8857823,133.97,133.9,10.13310704]
["bitfinex-derivatives","SOLF0:USTF0",1768811095483,3.39457295,133.96,133.9,10.13310704]
["bitfinex-derivatives","SOLF0:USTF0",1768811096278,10.11677295,133.96,133.9,3.40810704]
["bitfinex-derivatives","SOLF0:USTF0",1768811096486,5.39319012,133.95,133.88,9.98304923]
["bitfinex-derivatives","SOLF0:USTF0",1768811096871,3.39457295,133.94,133.88,9.98304923]
["bitfinex-derivatives","SOLF0:USTF0",1768811097077,3.39457295,133.94,133.87,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811097285,5.39319012,133.94,133.87,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811097681,3.39457295,133.94,133.87,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811098786,3.39457295,133.94,133.87,9.98384923]
["bitfinex-derivatives","SOLF0:USTF0",1768811099089,3.39457295,133.94,133.88,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811100186,5.39319012,133.94,133.86,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811101483,5.39319012,133.94,133.87,9.98384923]
["bitfinex-derivatives","SOLF0:USTF0",1768811101989,5.39319012,133.94,133.87,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811102195,3.39457295,133.93,133.87,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811103882,1.99861717,133.92,133.87,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811104789,5.39319012,133.92,133.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1768811104991,5.39319012,133.92,133.85,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811104992,3.39457295,133.91,133.85,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811105886,0.05001105,133.89,133.85,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811107198,0.05001105,133.89,133.85,9.98494923]
["bitfinex-derivatives","SOLF0:USTF0",1768811107597,0.05001105,133.89,133.85,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811108498,3.39457295,133.93,133.86,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811108699,3.39457295,133.93,133.86,3.31009771]
["bitfinex-derivatives","SOLF0:USTF0",1768811108901,2.00060892,133.95,133.86,3.31009771]
["bitfinex-derivatives","SOLF0:USTF0",1768811109093,5.39518187,133.95,133.86,3.31009771]
["bitfinex-derivatives","SOLF0:USTF0",1768811109292,5.39518187,133.95,133.86,3.25734923]
["bitfinex-derivatives","SOLF0:USTF0",1768811109896,5.39518187,133.95,133.89,0.05553139]
["bitfinex-derivatives","SOLF0:USTF0",1768811110799,5.39518187,133.95,133.89,6.78113139]
["bitfinex-derivatives","SOLF0:USTF0",1768811112893,2.00060892,133.93,133.89,6.78113139]
["bitfinex-derivatives","SOLF0:USTF0",1768811115506,2.00060892,133.93,133.89,0.05553139]
["bitfinex-derivatives","SOLF0:USTF0",1768811115699,3.39457295,133.94,133.89,0.05553139]
["bitfinex-derivatives","SOLF0:USTF0",1768811115901,5.39518187,133.94,133.89,0.05553139]
["bitfinex-derivatives","SOLF0:USTF0",1768811117405,12.11828187,133.94,133.89,0.05553139]
["bitfinex-derivatives","SOLF0:USTF0",1768811117605,5.39518187,133.94,133.89,0.05553139]
["bitfinex-derivatives","SOLF0:USTF0",1768811126015,5.39518187,133.94,133.89,6.78103139]
["bitfinex-derivatives","SOLF0:USTF0",1768811127817,3.16910374,133.96,133.89,3.52189779]
["bitfinex-derivatives","SOLF0:USTF0",1768811128426,3.16910374,133.96,133.89,3.4663664]
["bitfinex-derivatives","SOLF0:USTF0",1768811128821,3.16910374,133.96,133.91,6.77849136]
["bitfinex-derivatives","SOLF0:USTF0",1768811130022,3.16910374,133.96,133.92,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1768811131620,3.16910374,133.96,133.91,6.77849136]
["bitfinex-derivatives","SOLF0:USTF0",1768811132824,3.16910374,133.99,133.91,3.52045776]
["bitfinex-derivatives","SOLF0:USTF0",1768811133422,3.16910374,133.99,133.91,3.4663664]
["bitfinex-derivatives","SOLF0:USTF0",1768811133826,3.16910374,133.99,133.94,0.04744775]
["bitfinex-derivatives","SOLF0:USTF0",1768811135324,0.04719365,133.98,133.94,0.04744775]
["bitfinex-derivatives","SOLF0:USTF0",1768811135827,0.04719365,133.98,133.94,6.77044775]
["bitfinex-derivatives","SOLF0:USTF0",1768811137629,0.04719365,133.98,133.95,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768811138021,0.04719365,133.98,133.94,0.04744775]
["bitfinex-derivatives","SOLF0:USTF0",1768811138433,3.21629739,133.98,133.94,0.04744775]
["bitfinex-derivatives","SOLF0:USTF0",1768811142034,3.21629739,133.98,133.94,6.77054775]
["bitfinex-derivatives","SOLF0:USTF0",1768811146646,0.04719365,133.98,133.95,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768811148743,0.04719365,133.98,133.95,10.14543251]
["bitfinex-derivatives","SOLF0:USTF0",1768811150346,0.04719365,133.98,133.95,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768811150638,0.04719365,133.98,133.94,0.04744775]
["bitfinex-derivatives","SOLF0:USTF0",1768811150842,3.42468746,133.98,133.94,0.04744775]
["bitfinex-derivatives","SOLF0:USTF0",1768811151138,5.37810273,133.97,133.91,3.42293251]
["bitfinex-derivatives","SOLF0:USTF0",1768811151935,5.37810273,133.97,133.91,10.14703251]
["bitfinex-derivatives","SOLF0:USTF0",1768811152135,3.37749381,133.97,133.91,10.14703251]
["bitfinex-derivatives","SOLF0:USTF0",1768811152638,3.37749381,133.96,133.89,10.14813251]
["bitfinex-derivatives","SOLF0:USTF0",1768811152842,3.30706148,133.95,133.89,3.42293251]
["bitfinex-derivatives","SOLF0:USTF0",1768811153031,3.30706148,133.95,133.87,10.1607468]
["bitfinex-derivatives","SOLF0:USTF0",1768811153238,5.3076704,133.94,133.88,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811153833,0.04847105,133.92,133.88,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811154841,5.35614145,133.92,133.86,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811155143,3.30706148,133.91,133.85,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1768811155343,2.04907997,133.92,133.84,285.6345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811155344,5.3076704,133.9,133.84,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811156440,104.577,133.95,133.85,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811156441,2.00060892,133.91,133.85,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811156645,0.05311548,133.88,133.85,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811156844,2.00060892,133.91,133.85,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811157142,2.00060892,133.91,133.85,3.48994554]
["bitfinex-derivatives","SOLF0:USTF0",1768811157745,5.3076704,133.91,133.85,3.48994554]
["bitfinex-derivatives","SOLF0:USTF0",1768811158744,5.3076704,133.91,133.85,0.05539874]
["bitfinex-derivatives","SOLF0:USTF0",1768811158745,12.0325704,133.91,133.85,0.05539874]
["bitfinex-derivatives","SOLF0:USTF0",1768811158941,2.00060892,133.89,133.85,0.05539874]
["bitfinex-derivatives","SOLF0:USTF0",1768811159139,3.30706148,133.88,133.81,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811159739,2.00060892,133.87,133.81,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811161044,5.3076704,133.87,133.8,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1768811161241,3.30706148,133.86,133.8,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1768811161648,3.30706148,133.86,133.8,285.6545468]
["bitfinex-derivatives","SOLF0:USTF0",1768811162042,2.00060892,133.85,133.78,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811162241,2.00060892,133.83,133.78,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811162740,3.30706148,133.86,133.78,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811162946,5.3076704,133.86,133.78,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811163342,5.3076704,133.86,133.79,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811164042,5.3076704,133.86,133.8,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811164243,3.30706148,133.9,133.8,5.43515572]
["bitfinex-derivatives","SOLF0:USTF0",1768811164442,2.00060892,133.89,133.81,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811164849,2.00060892,133.89,133.84,0.04764461]
["bitfinex-derivatives","SOLF0:USTF0",1768811165650,5.3076704,133.89,133.84,0.04764461]
["bitfinex-derivatives","SOLF0:USTF0",1768811165958,3.30706148,133.88,133.84,0.04764461]
["bitfinex-derivatives","SOLF0:USTF0",1768811166845,5.30848574,133.88,133.84,0.04764461]
["bitfinex-derivatives","SOLF0:USTF0",1768811167052,3.35629455,133.87,133.81,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811169951,3.35629455,133.87,133.81,10.1640468]
["bitfinex-derivatives","SOLF0:USTF0",1768811170154,5.35771881,133.87,133.81,10.1640468]
["bitfinex-derivatives","SOLF0:USTF0",1768811172044,3.30706148,133.86,133.78,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811172245,3.30706148,133.86,133.78,108.1379468]
["bitfinex-derivatives","SOLF0:USTF0",1768811172451,2.00142426,133.87,133.79,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811173048,3.30706148,133.88,133.79,3.4345468]
["bitfinex-derivatives","SOLF0:USTF0",1768811173255,12.03348574,133.91,133.82,3.48221815]
["bitfinex-derivatives","SOLF0:USTF0",1768811173747,10.03206148,133.91,133.84,10.1625468]
["bitfinex-derivatives","SOLF0:USTF0",1768811174256,10.03206148,133.91,133.86,0.05133897]
["bitfinex-derivatives","SOLF0:USTF0",1768811175059,3.30706148,133.9,133.86,0.05133897]
["bitfinex-derivatives","SOLF0:USTF0",1768811182966,3.29844043,133.88,133.82,10.20348066]
["bitfinex-derivatives","SOLF0:USTF0",1768811183763,0.05102407,133.89,133.83,10.20338066]
["bitfinex-derivatives","SOLF0:USTF0",1768811184263,6.7252,133.9,133.83,10.20338066]
["bitfinex-derivatives","SOLF0:USTF0",1768811184656,0.05045162,133.87,133.85,0.05236783]
["bitfinex-derivatives","SOLF0:USTF0",1768811184868,3.29844043,133.9,133.85,0.05236783]
["bitfinex-derivatives","SOLF0:USTF0",1768811186060,12.02496469,133.9,133.85,0.05236783]
["bitfinex-derivatives","SOLF0:USTF0",1768811186262,3.29844043,133.89,133.85,0.05236783]
["bitfinex-derivatives","SOLF0:USTF0",1768811186966,10.02414043,133.89,133.82,10.20388066]
["bitfinex-derivatives","SOLF0:USTF0",1768811187368,0.05442347,133.88,133.82,10.20388066]
["bitfinex-derivatives","SOLF0:USTF0",1768811188369,0.05442347,133.88,133.84,0.05620956]
["bitfinex-derivatives","SOLF0:USTF0",1768811189566,0.05442347,133.88,133.84,3.53109022]
["bitfinex-derivatives","SOLF0:USTF0",1768811192881,0.05442347,133.88,133.84,10.25919022]
["bitfinex-derivatives","SOLF0:USTF0",1768811197277,0.05442347,133.88,133.84,3.53109022]
["bitfinex-derivatives","SOLF0:USTF0",1768811197979,0.05442347,133.88,133.84,10.25919022]
["bitfinex-derivatives","SOLF0:USTF0",1768811198781,6.7245,133.92,133.86,3.33111815]
["bitfinex-derivatives","SOLF0:USTF0",1768811198981,10.11882759,133.94,133.86,3.33111815]
["bitfinex-derivatives","SOLF0:USTF0",1768811199182,3.39552759,133.94,133.86,3.33111815]
["bitfinex-derivatives","SOLF0:USTF0",1768811199578,5.39695185,133.92,133.86,3.33111815]
["bitfinex-derivatives","SOLF0:USTF0",1768811200078,12.12115185,133.92,133.86,3.33111815]
["bitfinex-derivatives","SOLF0:USTF0",1768811200275,12.12115185,133.92,133.88,0.04744897]
["bitfinex-derivatives","SOLF0:USTF0",1768811203483,5.39695185,133.92,133.88,0.04744897]
["bitfinex-derivatives","SOLF0:USTF0",1768811203877,8.72492426,133.94,133.88,0.04744897]
["bitfinex-derivatives","SOLF0:USTF0",1768811204075,12.12045185,133.94,133.88,0.04744897]
["bitfinex-derivatives","SOLF0:USTF0",1768811204277,12.12045185,133.94,133.88,3.37856712]
["bitfinex-derivatives","SOLF0:USTF0",1768811204482,23.15695185,133.95,133.89,3.33111815]
["bitfinex-derivatives","SOLF0:USTF0",1768811204676,3.39552759,133.94,133.88,0.04744897]
["bitfinex-derivatives","SOLF0:USTF0",1768811204877,2.00142426,133.93,133.88,0.04744897]
["bitfinex-derivatives","SOLF0:USTF0",1768811209886,12.12035185,133.94,133.88,0.04744897]
["bitfinex-derivatives","SOLF0:USTF0",1768811211483,3.39552759,133.93,133.88,0.04744897]
["bitfinex-derivatives","SOLF0:USTF0",1768811211784,5.39695185,133.93,133.88,0.04744897]
["bitfinex-derivatives","SOLF0:USTF0",1768811214892,3.45664904,133.92,133.88,0.04744897]
["bitfinex-derivatives","SOLF0:USTF0",1768811215294,5.4580733,133.91,133.85,10.07080316]
["bitfinex-derivatives","SOLF0:USTF0",1768811216688,5.4580733,133.91,133.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1768811216999,3.45664904,133.91,133.87,0.04789575]
["bitfinex-derivatives","SOLF0:USTF0",1768811217489,0.04838301,133.92,133.87,0.04789575]
["bitfinex-derivatives","SOLF0:USTF0",1768811218293,3.50503205,133.92,133.87,0.04789575]
["bitfinex-derivatives","SOLF0:USTF0",1768811220294,3.45664904,133.91,133.87,0.04789575]
["bitfinex-derivatives","SOLF0:USTF0",1768811223997,0.04838301,133.92,133.87,6.77439575]
["bitfinex-derivatives","SOLF0:USTF0",1768811224882,3.50503205,133.92,133.87,6.77439575]
["bitfinex-derivatives","SOLF0:USTF0",1768811226098,3.50503205,133.92,133.87,0.04789575]
["bitfinex-derivatives","SOLF0:USTF0",1768811230991,5.45673664,133.91,133.87,0.04789575]
["bitfinex-derivatives","SOLF0:USTF0",1768811231191,3.45664904,133.9,133.87,0.04789575]
["bitfinex-derivatives","SOLF0:USTF0",1768811237912,3.45664904,133.9,133.83,2.0000876]
["bitfinex-derivatives","SOLF0:USTF0",1768811237913,3.45664904,133.89,133.83,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1768811238107,3.45664904,133.89,133.83,8.7282876]
["bitfinex-derivatives","SOLF0:USTF0",1768811239410,0.05019283,133.87,133.83,8.7282876]
["bitfinex-derivatives","SOLF0:USTF0",1768811240407,0.05019283,133.87,133.83,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1768811242312,3.45664904,133.89,133.84,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1768811244010,3.45664904,133.89,133.83,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1768811244011,0.05349248,133.88,133.83,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1768811244713,0.05349248,133.88,133.84,0.0486642]
["bitfinex-derivatives","SOLF0:USTF0",1768811245815,3.43870525,133.88,133.84,0.0486642]
["bitfinex-derivatives","SOLF0:USTF0",1768811246808,5.43879285,133.88,133.84,0.0486642]
["bitfinex-derivatives","SOLF0:USTF0",1768811247121,3.38521277,133.86,133.8,294.46713268]
["bitfinex-derivatives","SOLF0:USTF0",1768811247806,3.38521277,133.86,133.8,292.46704508]
["bitfinex-derivatives","SOLF0:USTF0",1768811248216,0.05427238,133.84,133.81,10.12664508]
["bitfinex-derivatives","SOLF0:USTF0",1768811248416,3.38521277,133.86,133.81,10.12664508]
["bitfinex-derivatives","SOLF0:USTF0",1768811250818,0.05416366,133.85,133.82,0.04766578]
["bitfinex-derivatives","SOLF0:USTF0",1768811251017,3.38521277,133.89,133.83,3.39704508]
["bitfinex-derivatives","SOLF0:USTF0",1768811251418,118.0322,133.94,133.83,3.39704508]
["bitfinex-derivatives","SOLF0:USTF0",1768811251419,5.38530037,133.91,133.83,3.39704508]
["bitfinex-derivatives","SOLF0:USTF0",1768811251720,17.72,133.88,133.83,3.39704508]
["bitfinex-derivatives","SOLF0:USTF0",1768811252018,6.01511463,133.88,133.85,10.12464508]
["bitfinex-derivatives","SOLF0:USTF0",1768811253113,6.01511463,133.88,133.85,3.39704508]
["bitfinex-derivatives","SOLF0:USTF0",1768811254118,6.01511463,133.88,133.84,10.18228041]
["bitfinex-derivatives","SOLF0:USTF0",1768811261615,3.19680377,133.87,133.8,3.46390701]
["bitfinex-derivatives","SOLF0:USTF0",1768811261823,2.0000876,133.86,133.78,3.46390701]
["bitfinex-derivatives","SOLF0:USTF0",1768811262020,3.19680377,133.85,133.78,3.46390701]
["bitfinex-derivatives","SOLF0:USTF0",1768811262414,6.01511463,133.88,133.78,3.46390701]
["bitfinex-derivatives","SOLF0:USTF0",1768811262415,5.19689137,133.84,133.78,3.46390701]
["bitfinex-derivatives","SOLF0:USTF0",1768811264621,3.19680377,133.83,133.78,3.46390701]
["bitfinex-derivatives","SOLF0:USTF0",1768811264816,3.19680377,133.83,133.77,289.1113]
["bitfinex-derivatives","SOLF0:USTF0",1768811265623,3.19680377,133.83,133.77,292.57520701]
["bitfinex-derivatives","SOLF0:USTF0",1768811268414,3.19680377,133.83,133.77,10.19520701]
["bitfinex-derivatives","SOLF0:USTF0",1768811270320,2.0000876,133.82,133.77,3.46390701]
["bitfinex-derivatives","SOLF0:USTF0",1768811270627,5.19689137,133.82,133.75,292.63620701]
["bitfinex-derivatives","SOLF0:USTF0",1768811270820,5.19689137,133.82,133.76,3.46390701]
["bitfinex-derivatives","SOLF0:USTF0",1768811272627,3.46885179,133.83,133.76,10.19590701]
["bitfinex-derivatives","SOLF0:USTF0",1768811272826,5.46893939,133.83,133.76,10.19590701]
["bitfinex-derivatives","SOLF0:USTF0",1768811274224,3.46885179,133.83,133.77,3.44230313]
["bitfinex-derivatives","SOLF0:USTF0",1768811275333,14.7383876,133.84,133.77,3.44230313]
["bitfinex-derivatives","SOLF0:USTF0",1768811275632,18.20723939,133.84,133.77,3.44230313]
["bitfinex-derivatives","SOLF0:USTF0",1768811276122,3.46885179,133.83,133.77,3.44230313]
["bitfinex-derivatives","SOLF0:USTF0",1768811277130,3.46885179,133.83,133.77,10.17380313]
["bitfinex-derivatives","SOLF0:USTF0",1768811277629,14.7383876,133.84,133.78,3.44230313]
["bitfinex-derivatives","SOLF0:USTF0",1768811277830,8.0100876,133.84,133.79,3.44230313]
["bitfinex-derivatives","SOLF0:USTF0",1768811279028,6.01,133.84,133.79,3.44230313]
["bitfinex-derivatives","SOLF0:USTF0",1768811279625,6.01,133.84,133.79,10.17280313]
["bitfinex-derivatives","SOLF0:USTF0",1768811282027,5.95276467,133.84,133.81,3.44230313]
["bitfinex-derivatives","SOLF0:USTF0",1768811282234,6.7264,133.88,133.81,3.44230313]
["bitfinex-derivatives","SOLF0:USTF0",1768811282533,3.46885179,133.89,133.82,2.28530142]
["bitfinex-derivatives","SOLF0:USTF0",1768811283830,3.46885179,133.89,133.82,9.01430142]
["bitfinex-derivatives","SOLF0:USTF0",1768811285235,3.46885179,133.88,133.82,9.01430142]
["bitfinex-derivatives","SOLF0:USTF0",1768811285835,3.46885179,133.88,133.81,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768811286937,12.19644477,133.88,133.81,289.2295]
["bitfinex-derivatives","SOLF0:USTF0",1768811287740,12.19644477,133.88,133.81,291.51480142]
["bitfinex-derivatives","SOLF0:USTF0",1768811287933,5.47034477,133.88,133.82,9.01430142]
["bitfinex-derivatives","SOLF0:USTF0",1768811288238,5.47034477,133.88,133.82,2.28530142]
["bitfinex-derivatives","SOLF0:USTF0",1768811288433,3.46885179,133.88,133.82,2.28530142]
["bitfinex-derivatives","SOLF0:USTF0",1768811290838,3.46885179,133.88,133.82,9.01410142]
["bitfinex-derivatives","SOLF0:USTF0",1768811291839,3.46885179,133.87,133.82,2.28530142]
["bitfinex-derivatives","SOLF0:USTF0",1768811294838,3.46885179,133.87,133.82,9.01420142]
["bitfinex-derivatives","SOLF0:USTF0",1768811295039,5.47034477,133.89,133.82,9.01420142]
["bitfinex-derivatives","SOLF0:USTF0",1768811295239,3.46885179,133.88,133.82,9.01420142]
["bitfinex-derivatives","SOLF0:USTF0",1768811295447,0.05374162,133.87,133.82,9.01420142]
["bitfinex-derivatives","SOLF0:USTF0",1768811298648,0.05374162,133.87,133.84,9.01340142]
["bitfinex-derivatives","SOLF0:USTF0",1768811299734,0.05374162,133.87,133.85,2.28530142]
["bitfinex-derivatives","SOLF0:USTF0",1768811299935,0.05374162,133.87,133.84,0.05315759]
["bitfinex-derivatives","SOLF0:USTF0",1768811301947,3.52259341,133.87,133.84,0.05315759]
["bitfinex-derivatives","SOLF0:USTF0",1768811302946,3.52259341,133.87,133.81,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768811306648,6.7272,133.86,133.79,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768811306952,5.45955433,133.84,133.75,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1768811307545,0.05467885,133.81,133.74,387.1745]
["bitfinex-derivatives","SOLF0:USTF0",1768811308845,0.05467885,133.81,133.77,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768811310355,0.05467885,133.81,133.78,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1768811310542,0.00152126,133.81,133.78,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1768811312551,0.00152126,133.81,133.78,6.78088485]
["bitfinex-derivatives","SOLF0:USTF0",1768811312849,0.00152126,133.81,133.78,0.04988485]
["bitfinex-derivatives","SOLF0:USTF0",1768811314553,3.45806135,133.8,133.71,13.95582652]
["bitfinex-derivatives","SOLF0:USTF0",1768811314749,3.45806135,133.8,133.71,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1768811315251,10.18826135,133.8,133.73,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768811315964,0.05741948,133.78,133.73,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768811322868,0.05741948,133.78,133.71,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1768811323372,0.05741948,133.78,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768811327374,0.05741948,133.78,133.71,289.2142]
["bitfinex-derivatives","SOLF0:USTF0",1768811327570,0.05741948,133.78,133.71,282.48]
["bitfinex-derivatives","SOLF0:USTF0",1768811328477,3.47386822,133.78,133.72,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1768811334574,5.25299925,133.77,133.72,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1768811340182,5.25299925,133.77,133.71,289.2146]
["bitfinex-derivatives","SOLF0:USTF0",1768811340976,3.25150627,133.76,133.67,2.00149298]
["bitfinex-derivatives","SOLF0:USTF0",1768811341279,3.25150627,133.76,133.68,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1768811341884,0.0518449,133.73,133.68,282.62]
["bitfinex-derivatives","SOLF0:USTF0",1768811342786,0.0518449,133.73,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768811346189,3.25150627,133.76,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768811346383,5.25299925,133.76,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768811347182,3.25150627,133.75,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768811347490,3.25150627,133.73,133.68,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768811347688,3.25150627,133.73,133.67,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1768811348889,0.04726981,133.71,133.67,289.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768811352083,0.04726981,133.71,133.64,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768811352285,3.29877608,133.71,133.64,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768811352485,5.30475858,133.71,133.64,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768811352790,3.25150627,133.7,133.63,259.57915619]
["bitfinex-derivatives","SOLF0:USTF0",1768811352996,3.25150627,133.68,133.6,209.684]
["bitfinex-derivatives","SOLF0:USTF0",1768811353193,2.0059825,133.69,133.61,389.5222825]
["bitfinex-derivatives","SOLF0:USTF0",1768811353494,3.25150627,133.7,133.63,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768811353695,5.25748877,133.7,133.63,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768811355292,3.25150627,133.69,133.63,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768811358800,5.25748877,133.69,133.61,289.4193]
["bitfinex-derivatives","SOLF0:USTF0",1768811359102,3.25150627,133.68,133.61,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768811359795,3.25150627,133.68,133.62,6.739]
["bitfinex-derivatives","SOLF0:USTF0",1768811361710,3.25150627,133.7,133.63,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1768811364701,3.25150627,133.7,133.63,8.7444825]
["bitfinex-derivatives","SOLF0:USTF0",1768811365496,3.19370665,133.69,133.63,6.7385]
["bitfinex-derivatives","SOLF0:USTF0",1768811366397,3.19370665,133.69,133.53,328.65092652]
["bitfinex-derivatives","SOLF0:USTF0",1768811366398,3.19370665,133.68,133.54,141.65962884]
["bitfinex-derivatives","SOLF0:USTF0",1768811366599,3.19370665,133.68,133.6,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811367192,3.19370665,133.68,133.58,387.66]
["bitfinex-derivatives","SOLF0:USTF0",1768811367394,3.19370665,133.67,133.58,387.66]
["bitfinex-derivatives","SOLF0:USTF0",1768811367600,3.19370665,133.67,133.59,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811368408,3.19370665,133.67,133.58,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1768811368598,3.19370665,133.67,133.6,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811368796,3.19370665,133.66,133.6,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811368995,3.19370665,133.66,133.59,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768811369193,3.19370665,133.66,133.6,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811369595,91.88443292,248.04,133.62,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811369596,3.19370665,133.69,133.62,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811370599,3.19370665,133.69,133.62,8.7450825]
["bitfinex-derivatives","SOLF0:USTF0",1768811370797,3.19370665,133.69,133.64,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811375104,3.19370665,133.71,133.66,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811379012,3.19370665,133.71,133.64,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1768811379210,3.19370665,133.71,133.66,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811382807,3.19370665,133.71,133.67,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811389312,3.19370665,133.71,133.65,8.7434825]
["bitfinex-derivatives","SOLF0:USTF0",1768811390225,9.92840665,133.71,133.65,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811391815,3.17212622,133.7,133.64,8.7440825]
["bitfinex-derivatives","SOLF0:USTF0",1768811395221,9.90742622,133.7,133.63,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811395421,3.31791828,133.69,133.6,13.95582652]
["bitfinex-derivatives","SOLF0:USTF0",1768811395620,3.31791828,133.69,133.62,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811396921,10.05371828,133.69,133.62,8.7446825]
["bitfinex-derivatives","SOLF0:USTF0",1768811397108,3.31791828,133.68,133.62,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1768811397623,10.05421828,133.68,133.62,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1768811398317,10.05421828,133.68,133.61,8.7456825]
["bitfinex-derivatives","SOLF0:USTF0",1768811399421,3.31791828,133.67,133.61,8.7456825]
["bitfinex-derivatives","SOLF0:USTF0",1768811399922,3.31791828,133.67,133.6,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811400311,106.7787825,133.7,133.6,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811400312,3.31791828,133.66,133.6,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811400514,3.31791828,133.66,133.58,8.7468825]
["bitfinex-derivatives","SOLF0:USTF0",1768811401221,10.05571828,133.65,133.59,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768811401613,3.31791828,133.64,133.57,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1768811402011,3.31791828,133.64,133.57,289.5417]
["bitfinex-derivatives","SOLF0:USTF0",1768811402726,10.05641828,133.64,133.57,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1768811403226,6.7391,133.63,133.57,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1768811403822,10.05701828,133.63,133.57,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1768811405330,3.31791828,133.62,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768811406126,10.05711828,133.62,133.55,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1768811406530,10.05711828,133.62,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768811406730,10.05711828,133.62,133.54,30.02552884]
["bitfinex-derivatives","SOLF0:USTF0",1768811407223,3.31791828,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768811407422,3.31791828,133.58,133.49,15.96180902]
["bitfinex-derivatives","SOLF0:USTF0",1768811407621,3.31791828,133.58,133.51,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811408334,3.31791828,133.58,133.5,2.0059825]
["bitfinex-derivatives","SOLF0:USTF0",1768811408633,3.31791828,133.58,133.49,291.6113825]
["bitfinex-derivatives","SOLF0:USTF0",1768811409022,3.31791828,133.56,133.49,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1768811409423,6.7428,133.55,133.49,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1768811409822,3.31791828,133.56,133.49,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1768811410830,10.06031828,133.56,133.49,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1768811411630,10.06081828,133.55,133.46,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811411936,3.31791828,133.54,133.45,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1768811412540,3.31791828,133.54,133.44,284.93060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811413437,6.7439,133.53,133.45,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1768811413938,104.8831,133.56,133.46,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811413939,3.31791828,133.56,133.46,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811414838,10.06091828,133.55,133.46,8.75770152]
["bitfinex-derivatives","SOLF0:USTF0",1768811415338,3.31791828,133.55,133.48,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811415633,10.05981828,133.57,133.48,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811415832,10.05981828,133.57,133.46,104.9533]
["bitfinex-derivatives","SOLF0:USTF0",1768811416033,10.05981828,133.57,133.49,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811416840,10.05981828,133.57,133.49,8.75620152]
["bitfinex-derivatives","SOLF0:USTF0",1768811417041,10.06031828,133.56,133.48,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811417540,10.06031828,133.56,133.47,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811417935,10.06031828,133.56,133.47,8.75710152]
["bitfinex-derivatives","SOLF0:USTF0",1768811420732,6.7424,133.56,133.49,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811420940,10.05941828,133.58,133.51,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811422434,3.31791828,133.57,133.49,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811422633,3.31791828,133.57,133.48,8.75650152]
["bitfinex-derivatives","SOLF0:USTF0",1768811423844,6.7423,133.56,133.48,8.75650152]
["bitfinex-derivatives","SOLF0:USTF0",1768811425338,6.7423,133.56,133.48,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768811425535,6.7423,133.56,133.49,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811425732,10.08813061,133.55,133.47,285.05060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811425937,10.08813061,133.55,133.47,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811425938,3.34533061,133.55,133.47,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811426840,6.7433,133.54,133.47,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811428641,3.34533061,133.55,133.47,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811428846,6.7426,133.56,133.47,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811429046,10.08793061,133.56,133.47,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811429743,10.08793061,133.56,133.48,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1768811430447,3.34533061,133.55,133.48,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1768811431645,3.34533061,133.55,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768811432349,6.7426,133.56,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768811432550,3.34533061,133.57,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768811433951,10.08703061,133.57,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768811437852,10.08643061,133.59,133.51,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768811438151,10.08643061,133.59,133.47,104.9471]
["bitfinex-derivatives","SOLF0:USTF0",1768811438152,3.34533061,133.57,133.48,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811438753,10.08723061,133.57,133.49,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768811439054,3.34533061,133.56,133.49,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768811440756,10.08773061,133.56,133.49,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768811441357,10.08773061,133.56,133.48,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811441957,0.05435908,133.53,133.48,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811443357,10.08773061,133.56,133.49,0.04720402]
["bitfinex-derivatives","SOLF0:USTF0",1768811444955,10.08773061,133.56,133.5,2.01060152]
["bitfinex-derivatives","SOLF0:USTF0",1768811446960,10.08773061,133.56,133.49,8.80340554]
["bitfinex-derivatives","SOLF0:USTF0",1768811449860,3.34533061,133.56,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768811451060,3.34533061,133.56,133.49,2.05780554]
["bitfinex-derivatives","SOLF0:USTF0",1768811451362,3.34533061,133.56,133.49,16.01363206]
["bitfinex-derivatives","SOLF0:USTF0",1768811451764,10.08753061,133.56,133.49,22.75923206]
["bitfinex-derivatives","SOLF0:USTF0",1768811452661,10.08753061,133.56,133.49,8.80340554]
["bitfinex-derivatives","SOLF0:USTF0",1768811452860,10.02240502,133.58,133.5,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1768811453265,6.7417,133.57,133.5,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1768811453462,10.02240502,133.57,133.5,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1768811453662,10.02240502,133.57,133.53,0.05080586]
["bitfinex-derivatives","SOLF0:USTF0",1768811454763,3.28070502,133.55,133.49,13.95582652]
["bitfinex-derivatives","SOLF0:USTF0",1768811454957,3.28070502,133.55,133.49,0.05411289]
["bitfinex-derivatives","SOLF0:USTF0",1768811455765,10.02340502,133.55,133.49,0.05411289]
["bitfinex-derivatives","SOLF0:USTF0",1768811456562,104.8135,133.65,133.5,5.34541943]
["bitfinex-derivatives","SOLF0:USTF0",1768811456767,2.01060152,133.6,133.51,3.33481791]
["bitfinex-derivatives","SOLF0:USTF0",1768811457267,8.75120152,133.6,133.51,3.33481791]
["bitfinex-derivatives","SOLF0:USTF0",1768811457460,283.0,133.63,133.53,3.33481791]
["bitfinex-derivatives","SOLF0:USTF0",1768811457461,2.01060152,133.63,133.53,3.33481791]
["bitfinex-derivatives","SOLF0:USTF0",1768811457661,2.01060152,133.63,133.54,3.33481791]
["bitfinex-derivatives","SOLF0:USTF0",1768811458364,2.01060152,133.62,133.54,3.33481791]
["bitfinex-derivatives","SOLF0:USTF0",1768811458668,3.28070502,133.6,133.54,3.33481791]
["bitfinex-derivatives","SOLF0:USTF0",1768811459468,0.05532935,133.58,133.56,0.05606696]
["bitfinex-derivatives","SOLF0:USTF0",1768811461265,3.33603437,133.58,133.51,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768811461569,3.33603437,133.58,133.52,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1768811461756,10.07723437,133.58,133.52,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1768811461956,3.28070502,133.57,133.51,286.43088487]
["bitfinex-derivatives","SOLF0:USTF0",1768811462561,3.28070502,133.57,133.51,293.17548487]
["bitfinex-derivatives","SOLF0:USTF0",1768811462969,3.28070502,133.57,133.51,286.43088487]
["bitfinex-derivatives","SOLF0:USTF0",1768811465770,3.28070502,133.57,133.53,0.05074142]
["bitfinex-derivatives","SOLF0:USTF0",1768811467368,3.28070502,133.57,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768811467764,3.28070502,133.55,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768811468869,0.05639748,133.54,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768811469573,2.01060152,133.56,133.51,3.40752887]
["bitfinex-derivatives","SOLF0:USTF0",1768811470074,5.29130654,133.56,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768811470275,3.28070502,133.55,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768811470774,5.29130654,133.55,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768811470967,0.05410253,133.54,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768811473078,3.33480755,133.54,133.48,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768811475174,3.33480755,133.54,133.48,10.15342887]
["bitfinex-derivatives","SOLF0:USTF0",1768811476480,3.33480755,133.54,133.47,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1768811476481,0.05410253,133.54,133.49,3.40752887]
["bitfinex-derivatives","SOLF0:USTF0",1768811477579,3.28070502,133.56,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768811479380,3.28070502,133.56,133.49,3.40752887]
["bitfinex-derivatives","SOLF0:USTF0",1768811480175,3.28070502,133.56,133.52,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1768811485685,104.8271,133.63,133.53,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1768811485686,6.7402,133.6,133.53,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1768811485890,2.0109638,133.6,133.52,3.16536335]
["bitfinex-derivatives","SOLF0:USTF0",1768811486590,2.0109638,133.6,133.54,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1768811487690,5.22447682,133.6,133.54,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1768811488194,3.21351302,133.6,133.54,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1768811488384,5.22447682,133.6,133.54,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1768811488789,3.21351302,133.62,133.54,3.16536335]
["bitfinex-derivatives","SOLF0:USTF0",1768811489800,3.21351302,133.62,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768811491299,3.21351302,133.61,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768811499904,3.21351302,133.61,133.56,9.98502604]
["bitfinex-derivatives","SOLF0:USTF0",1768811500497,28.35558845,133.63,133.56,3.24292604]
["bitfinex-derivatives","SOLF0:USTF0",1768811500697,3.34648845,133.62,133.56,3.24292604]
["bitfinex-derivatives","SOLF0:USTF0",1768811500895,3.34648845,133.61,133.56,3.24292604]
["bitfinex-derivatives","SOLF0:USTF0",1768811501099,3.34648845,133.61,133.54,9.98572604]
["bitfinex-derivatives","SOLF0:USTF0",1768811501503,3.34648845,133.61,133.54,3.24292604]
["bitfinex-derivatives","SOLF0:USTF0",1768811501703,3.34648845,133.61,133.56,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768811502607,30.36615225,133.63,133.57,9.98452604]
["bitfinex-derivatives","SOLF0:USTF0",1768811503010,3.34648845,133.62,133.57,9.98452604]
["bitfinex-derivatives","SOLF0:USTF0",1768811508406,3.34648845,133.62,133.57,3.24292604]
["bitfinex-derivatives","SOLF0:USTF0",1768811509014,3.34648845,133.62,133.53,389.9895638]
["bitfinex-derivatives","SOLF0:USTF0",1768811509216,3.34648845,133.62,133.54,3.24292604]
["bitfinex-derivatives","SOLF0:USTF0",1768811509817,3.34648845,133.62,133.53,389.9895638]
["bitfinex-derivatives","SOLF0:USTF0",1768811509818,3.34648845,133.62,133.56,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1768811512113,10.08568845,133.62,133.56,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1768811512319,10.08568845,133.62,133.56,9.98492604]
["bitfinex-derivatives","SOLF0:USTF0",1768811512715,3.34648845,133.62,133.56,9.98492604]
["bitfinex-derivatives","SOLF0:USTF0",1768811517918,3.34648845,133.62,133.57,10.09660746]
["bitfinex-derivatives","SOLF0:USTF0",1768811518122,0.58857554,133.62,133.57,10.09660746]
["bitfinex-derivatives","SOLF0:USTF0",1768811519427,18.28,133.63,133.58,10.09610746]
["bitfinex-derivatives","SOLF0:USTF0",1768811521221,18.28,133.63,133.6,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811521817,6.06933414,133.63,133.61,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811522024,3.414e-05,133.63,133.61,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811522930,3.414e-05,133.63,133.61,10.09450746]
["bitfinex-derivatives","SOLF0:USTF0",1768811524029,3.414e-05,133.63,133.61,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811526131,3.414e-05,133.63,133.61,10.09460746]
["bitfinex-derivatives","SOLF0:USTF0",1768811527836,3.414e-05,133.63,133.62,10.09410746]
["bitfinex-derivatives","SOLF0:USTF0",1768811529128,12.14549222,133.7,133.63,10.09330746]
["bitfinex-derivatives","SOLF0:USTF0",1768811529335,12.14549222,133.7,133.64,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811529528,10.13452842,133.7,133.64,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811529727,3.44945269,133.68,133.62,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811530836,3.44945269,133.68,133.62,10.09410746]
["bitfinex-derivatives","SOLF0:USTF0",1768811531035,3.44945269,133.68,133.63,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811531441,3.44945269,133.68,133.63,10.09350746]
["bitfinex-derivatives","SOLF0:USTF0",1768811533139,0.05012427,133.68,133.64,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768811533335,0.05012427,133.68,133.64,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811533633,5.41029222,133.72,133.64,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811534232,12.14449222,133.72,133.65,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811534432,3.39932842,133.71,133.65,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811534833,5.40549604,133.71,133.65,10.09250746]
["bitfinex-derivatives","SOLF0:USTF0",1768811535032,3.39932842,133.71,133.65,10.09250746]
["bitfinex-derivatives","SOLF0:USTF0",1768811536045,10.13412842,133.71,133.65,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811536243,3.39932842,133.7,133.65,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811539329,6.7348,133.71,133.65,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811539534,10.13412842,133.71,133.65,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811539743,2.00616762,133.7,133.65,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811540542,12.14079604,133.7,133.63,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811541845,12.14079604,133.7,133.64,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811544645,10.13462842,133.7,133.64,3.35490746]
["bitfinex-derivatives","SOLF0:USTF0",1768811544841,12.10105113,133.72,133.65,3.32472501]
["bitfinex-derivatives","SOLF0:USTF0",1768811545041,10.09488351,133.72,133.65,3.32472501]
["bitfinex-derivatives","SOLF0:USTF0",1768811545561,10.09488351,133.72,133.64,2.00616762]
["bitfinex-derivatives","SOLF0:USTF0",1768811545562,3.36028351,133.74,133.67,3.32472501]
["bitfinex-derivatives","SOLF0:USTF0",1768811545753,3.36028351,133.73,133.67,3.32472501]
["bitfinex-derivatives","SOLF0:USTF0",1768811546747,10.09388351,133.73,133.67,3.32472501]
["bitfinex-derivatives","SOLF0:USTF0",1768811548752,10.09388351,133.73,133.67,10.06132501]
["bitfinex-derivatives","SOLF0:USTF0",1768811549953,3.36028351,133.73,133.67,10.06132501]
["bitfinex-derivatives","SOLF0:USTF0",1768811551653,3.36028351,133.73,133.69,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1768811551854,0.04730629,133.71,133.69,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1768811552650,8.73876762,133.75,133.69,3.37287132]
["bitfinex-derivatives","SOLF0:USTF0",1768811553355,5.36645113,133.73,133.69,0.04814631]
["bitfinex-derivatives","SOLF0:USTF0",1768811553556,3.36028351,133.72,133.64,3.32472501]
["bitfinex-derivatives","SOLF0:USTF0",1768811554156,5.36645113,133.72,133.64,3.32472501]
["bitfinex-derivatives","SOLF0:USTF0",1768811554953,5.36645113,133.72,133.66,10.06172501]
["bitfinex-derivatives","SOLF0:USTF0",1768811557562,5.36645113,133.72,133.63,104.8214]
["bitfinex-derivatives","SOLF0:USTF0",1768811557563,5.36645113,133.72,133.67,10.06132501]
["bitfinex-derivatives","SOLF0:USTF0",1768811557851,5.36645113,133.74,133.67,3.32472501]
["bitfinex-derivatives","SOLF0:USTF0",1768811558258,5.36645113,133.74,133.69,3.32472501]
["bitfinex-derivatives","SOLF0:USTF0",1768811558461,2.00616762,133.74,133.69,3.32472501]
["bitfinex-derivatives","SOLF0:USTF0",1768811559160,2.00616762,133.74,133.69,10.06032501]
["bitfinex-derivatives","SOLF0:USTF0",1768811559353,286.20028351,133.76,133.7,3.32472501]
["bitfinex-derivatives","SOLF0:USTF0",1768811559553,5.36645113,133.76,133.7,10.05982501]
["bitfinex-derivatives","SOLF0:USTF0",1768811559757,2.00616762,133.76,133.71,3.47265257]
["bitfinex-derivatives","SOLF0:USTF0",1768811560161,5.48443213,133.76,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768811560357,3.47826451,133.76,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768811560562,2.00616762,133.75,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768811560755,3.47826451,133.74,133.68,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768811561160,3.47826451,133.74,133.68,10.20835257]
["bitfinex-derivatives","SOLF0:USTF0",1768811565961,3.47826451,133.74,133.69,10.20825257]
["bitfinex-derivatives","SOLF0:USTF0",1768811566861,2.00616762,133.75,133.7,10.20775257]
["bitfinex-derivatives","SOLF0:USTF0",1768811567061,3.47826451,133.77,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768811567262,5.48443213,133.77,133.71,3.47265257]
["bitfinex-derivatives","SOLF0:USTF0",1768811568870,5.48443213,133.77,133.71,10.20715257]
["bitfinex-derivatives","SOLF0:USTF0",1768811570171,3.47826451,133.77,133.71,10.20715257]
["bitfinex-derivatives","SOLF0:USTF0",1768811570469,5.48443213,133.77,133.71,10.20715257]
["bitfinex-derivatives","SOLF0:USTF0",1768811577389,2.00616762,133.77,133.72,9.99695497]
["bitfinex-derivatives","SOLF0:USTF0",1768811577589,5.45196589,133.77,133.72,9.99695497]
["bitfinex-derivatives","SOLF0:USTF0",1768811578291,2.00616762,133.77,133.73,3.26295497]
["bitfinex-derivatives","SOLF0:USTF0",1768811578586,2.00616762,133.78,133.73,9.99655497]
["bitfinex-derivatives","SOLF0:USTF0",1768811578789,5.45196589,133.78,133.73,9.99655497]
["bitfinex-derivatives","SOLF0:USTF0",1768811579182,5.45196589,133.78,133.71,3.26295497]
["bitfinex-derivatives","SOLF0:USTF0",1768811579386,2.00616762,133.76,133.71,3.26295497]
["bitfinex-derivatives","SOLF0:USTF0",1768811580093,2.00616762,133.76,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768811580592,5.45196589,133.77,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768811580997,3.44579827,133.79,133.73,9.99655497]
["bitfinex-derivatives","SOLF0:USTF0",1768811581495,2.00616762,133.77,133.73,9.99655497]
["bitfinex-derivatives","SOLF0:USTF0",1768811581799,3.44579827,133.78,133.73,9.99655497]
["bitfinex-derivatives","SOLF0:USTF0",1768811581990,2.00616762,133.77,133.73,9.99655497]
["bitfinex-derivatives","SOLF0:USTF0",1768811582192,2.00616762,133.77,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768811582996,3.44579827,133.78,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768811583198,2.00616762,133.77,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768811584100,2.00616762,133.77,133.73,9.99655497]
["bitfinex-derivatives","SOLF0:USTF0",1768811587700,177.75267704,133.81,133.74,9.99605497]
["bitfinex-derivatives","SOLF0:USTF0",1768811587904,2.00616762,133.79,133.74,9.99605497]
["bitfinex-derivatives","SOLF0:USTF0",1768811588591,179.75884466,133.81,133.75,9.99535497]
["bitfinex-derivatives","SOLF0:USTF0",1768811589397,2.00616762,133.81,133.77,3.26295497]
["bitfinex-derivatives","SOLF0:USTF0",1768811589597,2.00616762,133.83,133.77,3.26295497]
["bitfinex-derivatives","SOLF0:USTF0",1768811590802,286.06579827,133.85,133.78,9.99385497]
["bitfinex-derivatives","SOLF0:USTF0",1768811590998,2.00616762,133.83,133.78,9.99385497]
["bitfinex-derivatives","SOLF0:USTF0",1768811591199,3.44579827,133.84,133.78,9.99385497]
["bitfinex-derivatives","SOLF0:USTF0",1768811591404,2.00616762,133.83,133.78,9.99385497]
["bitfinex-derivatives","SOLF0:USTF0",1768811592303,5.45196589,133.84,133.78,9.99385497]
["bitfinex-derivatives","SOLF0:USTF0",1768811593908,2.00616762,133.84,133.79,3.26295497]
["bitfinex-derivatives","SOLF0:USTF0",1768811594413,5.45196589,133.84,133.79,3.26295497]
["bitfinex-derivatives","SOLF0:USTF0",1768811595008,2.00280475,133.83,133.79,3.26295497]
["bitfinex-derivatives","SOLF0:USTF0",1768811597218,5.44860302,133.84,133.79,3.26295497]
["bitfinex-derivatives","SOLF0:USTF0",1768811600711,3.44579827,133.86,133.79,9.99335497]
["bitfinex-derivatives","SOLF0:USTF0",1768811601017,2.00280475,133.85,133.8,3.26295497]
["bitfinex-derivatives","SOLF0:USTF0",1768811601408,5.44860302,133.86,133.81,3.26295497]
["bitfinex-derivatives","SOLF0:USTF0",1768811602309,5.44860302,133.86,133.8,6.7299]
["bitfinex-derivatives","SOLF0:USTF0",1768811602619,5.44860302,133.86,133.81,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1768811605315,2.00280475,133.86,133.82,3.4360772]
["bitfinex-derivatives","SOLF0:USTF0",1768811605912,3.49326553,133.89,133.82,3.4360772]
["bitfinex-derivatives","SOLF0:USTF0",1768811606125,2.00280475,133.86,133.82,3.4360772]
["bitfinex-derivatives","SOLF0:USTF0",1768811607619,2.00280475,133.84,133.8,3.4360772]
["bitfinex-derivatives","SOLF0:USTF0",1768811608123,2.00280475,133.85,133.8,3.4360772]
["bitfinex-derivatives","SOLF0:USTF0",1768811608828,2.00280475,133.85,133.8,10.1660772]
["bitfinex-derivatives","SOLF0:USTF0",1768811610123,5.49607028,133.86,133.81,3.4360772]
["bitfinex-derivatives","SOLF0:USTF0",1768811611419,2.00280475,133.86,133.81,10.1654772]
["bitfinex-derivatives","SOLF0:USTF0",1768811611616,2.00280475,133.86,133.81,3.4360772]
["bitfinex-derivatives","SOLF0:USTF0",1768811611925,2.00280475,133.88,133.84,3.4360772]
["bitfinex-derivatives","SOLF0:USTF0",1768811612419,286.01326553,133.9,133.84,3.4360772]
["bitfinex-derivatives","SOLF0:USTF0",1768811612623,5.49607028,133.9,133.84,10.1640772]
["bitfinex-derivatives","SOLF0:USTF0",1768811613130,2.00280475,133.91,133.85,10.1633772]
["bitfinex-derivatives","SOLF0:USTF0",1768811613328,2.00280475,133.91,133.86,3.4360772]
["bitfinex-derivatives","SOLF0:USTF0",1768811613520,2.00280475,133.92,133.86,3.4360772]
["bitfinex-derivatives","SOLF0:USTF0",1768811614021,309.23569437,133.94,133.87,10.1625772]
["bitfinex-derivatives","SOLF0:USTF0",1768811614222,2.00280475,133.93,133.87,10.1625772]
["bitfinex-derivatives","SOLF0:USTF0",1768811614726,23.28242884,133.94,133.89,3.4360772]
["bitfinex-derivatives","SOLF0:USTF0",1768811620634,25.28523359,133.94,133.89,3.4360772]
["bitfinex-derivatives","SOLF0:USTF0",1768811621125,3.5409238,133.93,133.87,10.16599698]
["bitfinex-derivatives","SOLF0:USTF0",1768811621931,2.00280475,133.92,133.87,10.16599698]
["bitfinex-derivatives","SOLF0:USTF0",1768811622428,2.00280475,133.92,133.87,3.43949698]
["bitfinex-derivatives","SOLF0:USTF0",1768811622829,2.00280475,133.9,133.85,10.16669698]
["bitfinex-derivatives","SOLF0:USTF0",1768811623024,2.00280475,133.91,133.85,10.16669698]
["bitfinex-derivatives","SOLF0:USTF0",1768811623228,5.54372855,133.92,133.86,10.16649698]
["bitfinex-derivatives","SOLF0:USTF0",1768811624219,5.54372855,133.92,133.87,3.43949698]
["bitfinex-derivatives","SOLF0:USTF0",1768811626332,26.82335264,133.94,133.87,3.43949698]
["bitfinex-derivatives","SOLF0:USTF0",1768811626531,23.28242884,133.94,133.88,3.43949698]
["bitfinex-derivatives","SOLF0:USTF0",1768811627838,23.28242884,133.94,133.89,3.43949698]
["bitfinex-derivatives","SOLF0:USTF0",1768811628735,23.28242884,133.94,133.89,10.16499698]
["bitfinex-derivatives","SOLF0:USTF0",1768811631344,23.28242884,133.94,133.9,3.43949698]
["bitfinex-derivatives","SOLF0:USTF0",1768811633034,23.28242884,133.94,133.9,10.16439698]
["bitfinex-derivatives","SOLF0:USTF0",1768811634050,11.28452884,133.94,133.9,10.16439698]
["bitfinex-derivatives","SOLF0:USTF0",1768811634250,2.884e-05,133.94,133.9,10.16439698]
["bitfinex-derivatives","SOLF0:USTF0",1768811635136,2.884e-05,133.94,133.9,3.43949698]
["bitfinex-derivatives","SOLF0:USTF0",1768811635344,2.884e-05,133.94,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1768811637942,2.884e-05,133.94,133.9,3.43949698]
["bitfinex-derivatives","SOLF0:USTF0",1768811637943,2.884e-05,133.94,133.92,6.7239]
["bitfinex-derivatives","SOLF0:USTF0",1768811638250,2.884e-05,133.94,133.92,10.17468762]
["bitfinex-derivatives","SOLF0:USTF0",1768811640239,2.884e-05,133.94,133.9,10.17548762]
["bitfinex-derivatives","SOLF0:USTF0",1768811640543,3.29167758,133.94,133.88,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811640944,2.00280475,133.93,133.88,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811641143,3.29167758,133.94,133.88,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811641338,5.29445349,133.92,133.86,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811642148,3.29164874,133.92,133.86,10.17778762]
["bitfinex-derivatives","SOLF0:USTF0",1768811642944,2.00280475,133.91,133.86,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811643848,5.29445349,133.92,133.86,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811644151,2.00280475,133.93,133.87,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811644455,2.884e-05,133.94,133.87,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811645248,2.884e-05,133.94,133.89,10.17608762]
["bitfinex-derivatives","SOLF0:USTF0",1768811647646,2.884e-05,133.94,133.89,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811647848,2.00283359,133.94,133.87,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811648048,5.29448233,133.94,133.87,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811649851,2.00280475,133.92,133.87,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811651049,5.29445349,133.92,133.85,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811652047,2.00280475,133.9,133.85,10.17838762]
["bitfinex-derivatives","SOLF0:USTF0",1768811652257,2.00280475,133.9,133.85,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811653053,2.00280475,133.88,133.83,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811654262,2.00280475,133.88,133.83,10.17928762]
["bitfinex-derivatives","SOLF0:USTF0",1768811654467,2.00280475,133.88,133.83,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811654671,10.01704874,133.9,133.83,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811654870,2.00096977,133.89,133.83,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811655758,12.01821851,133.89,133.83,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811656157,3.29164874,133.89,133.83,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811657268,3.29164874,133.89,133.83,10.17938762]
["bitfinex-derivatives","SOLF0:USTF0",1768811660574,2.00096977,133.88,133.83,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811661065,6.7251,133.9,133.84,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811661270,8.72606977,133.9,133.84,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811661669,3.29164874,133.91,133.85,3.45078762]
["bitfinex-derivatives","SOLF0:USTF0",1768811663068,3.29164874,133.91,133.85,10.17828762]
["bitfinex-derivatives","SOLF0:USTF0",1768811663775,8.72546977,133.92,133.83,2.00096977]
["bitfinex-derivatives","SOLF0:USTF0",1768811663776,2.00096977,133.92,133.87,3.42589068]
["bitfinex-derivatives","SOLF0:USTF0",1768811664073,10.05532081,133.93,133.87,3.42589068]
["bitfinex-derivatives","SOLF0:USTF0",1768811664574,3.33172081,133.93,133.87,3.42589068]
["bitfinex-derivatives","SOLF0:USTF0",1768811665469,6.72332884,133.94,133.88,3.42589068]
["bitfinex-derivatives","SOLF0:USTF0",1768811665975,2.884e-05,133.94,133.89,3.42589068]
["bitfinex-derivatives","SOLF0:USTF0",1768811667879,2.884e-05,133.94,133.89,10.15149068]
["bitfinex-derivatives","SOLF0:USTF0",1768811668080,2.884e-05,133.94,133.9,3.42589068]
["bitfinex-derivatives","SOLF0:USTF0",1768811670568,2.884e-05,133.94,133.88,3.42589068]
["bitfinex-derivatives","SOLF0:USTF0",1768811671779,2.884e-05,133.94,133.88,10.15189068]
["bitfinex-derivatives","SOLF0:USTF0",1768811673374,5.33271942,133.94,133.88,3.42589068]
["bitfinex-derivatives","SOLF0:USTF0",1768811674276,3.33172081,133.93,133.86,3.42589068]
["bitfinex-derivatives","SOLF0:USTF0",1768811675778,10.05532081,133.93,133.86,10.15289068]
["bitfinex-derivatives","SOLF0:USTF0",1768811676073,3.33172081,133.92,133.86,10.15289068]
["bitfinex-derivatives","SOLF0:USTF0",1768811676282,3.33172081,133.9,133.82,3.42589068]
["bitfinex-derivatives","SOLF0:USTF0",1768811676483,3.33172081,133.9,133.83,3.42589068]
["bitfinex-derivatives","SOLF0:USTF0",1768811677372,10.05702081,133.9,133.83,3.42589068]
["bitfinex-derivatives","SOLF0:USTF0",1768811680077,2.00096977,133.89,133.83,3.42589068]
["bitfinex-derivatives","SOLF0:USTF0",1768811680481,3.49708908,133.88,133.8,10.00129259]
["bitfinex-derivatives","SOLF0:USTF0",1768811680781,3.49708908,133.88,133.81,3.27149259]
["bitfinex-derivatives","SOLF0:USTF0",1768811682380,3.49708908,133.88,133.81,10.00099259]
["bitfinex-derivatives","SOLF0:USTF0",1768811685683,2.00096977,133.87,133.81,10.00099259]
["bitfinex-derivatives","SOLF0:USTF0",1768811686779,2.00096977,133.87,133.81,3.27149259]
["bitfinex-derivatives","SOLF0:USTF0",1768811688586,10.22328908,133.88,133.81,3.27149259]
["bitfinex-derivatives","SOLF0:USTF0",1768811688775,2.00096977,133.87,133.81,3.27149259]
["bitfinex-derivatives","SOLF0:USTF0",1768811695188,2.00096977,133.87,133.81,10.00109259]
["bitfinex-derivatives","SOLF0:USTF0",1768811696083,10.22328908,133.88,133.81,10.00109259]
["bitfinex-derivatives","SOLF0:USTF0",1768811696288,10.22328908,133.88,133.82,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811698487,3.49708908,133.88,133.82,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811700196,3.54957805,133.87,133.82,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811700395,3.54957805,133.87,133.81,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768811700694,5.55054782,133.87,133.81,10.15203705]
["bitfinex-derivatives","SOLF0:USTF0",1768811701596,2.00096977,133.85,133.79,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811701891,2.00096977,133.83,133.75,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811702288,12.27924782,133.83,133.76,10.15413705]
["bitfinex-derivatives","SOLF0:USTF0",1768811702489,2.00096977,133.81,133.76,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811702796,5.55054782,133.81,133.74,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811702997,2.00096977,133.79,133.74,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811704094,5.55054782,133.79,133.72,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811705197,12.28134782,133.79,133.72,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811705392,3.54957805,133.79,133.72,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811705600,5.55054782,133.81,133.73,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811706792,12.28054782,133.81,133.73,10.15593705]
["bitfinex-derivatives","SOLF0:USTF0",1768811706992,12.28054782,133.81,133.74,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811709105,10.27957805,133.81,133.74,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811709302,3.54957805,133.81,133.75,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811712504,5.55054782,133.81,133.75,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811713303,3.54957805,133.81,133.75,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811713601,5.55054782,133.81,133.75,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811715605,3.54957805,133.8,133.73,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811715804,2.00096977,133.79,133.73,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811716006,3.54957805,133.78,133.71,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811717006,5.55395072,133.78,133.71,10.15693705]
["bitfinex-derivatives","SOLF0:USTF0",1768811717300,2.00437267,133.81,133.73,2.00437267]
["bitfinex-derivatives","SOLF0:USTF0",1768811717501,3.54957805,133.81,133.75,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811717691,3.54957805,133.81,133.71,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811717898,5.55395072,133.8,133.72,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811719005,5.55395072,133.8,133.72,10.15623705]
["bitfinex-derivatives","SOLF0:USTF0",1768811720208,5.55395072,133.8,133.73,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811722011,12.28415072,133.8,133.73,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811723506,3.46814481,133.83,133.73,3.42243705]
["bitfinex-derivatives","SOLF0:USTF0",1768811723813,5.47251748,133.83,133.75,3.46301679]
["bitfinex-derivatives","SOLF0:USTF0",1768811724814,12.20051748,133.85,133.77,3.46301679]
["bitfinex-derivatives","SOLF0:USTF0",1768811725206,10.19614481,133.85,133.77,3.46301679]
["bitfinex-derivatives","SOLF0:USTF0",1768811725412,12.20051748,133.85,133.77,3.46301679]
["bitfinex-derivatives","SOLF0:USTF0",1768811726310,10.19634481,133.84,133.77,3.46301679]
["bitfinex-derivatives","SOLF0:USTF0",1768811727309,3.46814481,133.84,133.77,3.46301679]
["bitfinex-derivatives","SOLF0:USTF0",1768811728814,3.46814481,133.84,133.78,3.46301679]
["bitfinex-derivatives","SOLF0:USTF0",1768811730418,3.46814481,133.84,133.77,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1768811730711,3.46814481,133.84,133.77,10.19441679]
["bitfinex-derivatives","SOLF0:USTF0",1768811730908,3.46814481,133.84,133.78,3.46301679]
["bitfinex-derivatives","SOLF0:USTF0",1768811732712,10.19634481,133.84,133.78,3.46301679]
["bitfinex-derivatives","SOLF0:USTF0",1768811734133,12.20071748,133.84,133.78,3.46301679]
["bitfinex-derivatives","SOLF0:USTF0",1768811738637,3.46814481,133.83,133.78,3.46301679]
["bitfinex-derivatives","SOLF0:USTF0",1768811739432,3.46814481,133.83,133.76,3.46301679]
["bitfinex-derivatives","SOLF0:USTF0",1768811740843,3.46814481,133.83,133.76,10.19511679]
["bitfinex-derivatives","SOLF0:USTF0",1768811741034,3.46814481,133.83,133.77,3.53566655]
["bitfinex-derivatives","SOLF0:USTF0",1768811745538,5.28328743,133.82,133.75,3.53566655]
["bitfinex-derivatives","SOLF0:USTF0",1768811745737,2.00437267,133.8,133.75,3.53566655]
["bitfinex-derivatives","SOLF0:USTF0",1768811747544,0.05240638,133.79,133.75,3.53566655]
["bitfinex-derivatives","SOLF0:USTF0",1768811748447,0.05240638,133.79,133.76,0.0480989]
["bitfinex-derivatives","SOLF0:USTF0",1768811748938,0.05240638,133.79,133.76,3.58376545]
["bitfinex-derivatives","SOLF0:USTF0",1768811752544,0.05240638,133.79,133.76,0.0480989]
["bitfinex-derivatives","SOLF0:USTF0",1768811753650,0.05240638,133.79,133.76,3.59780966]
["bitfinex-derivatives","SOLF0:USTF0",1768811756939,5.30815425,133.83,133.76,3.59780966]
["bitfinex-derivatives","SOLF0:USTF0",1768811757251,3.30378158,133.83,133.76,3.59780966]
["bitfinex-derivatives","SOLF0:USTF0",1768811757451,3.30378158,133.83,133.76,3.54971076]
["bitfinex-derivatives","SOLF0:USTF0",1768811758151,3.30378158,133.83,133.78,0.05375235]
["bitfinex-derivatives","SOLF0:USTF0",1768811760458,2.00437267,133.82,133.78,0.05375235]
["bitfinex-derivatives","SOLF0:USTF0",1768811760653,5.30815425,133.82,133.78,0.05375235]
["bitfinex-derivatives","SOLF0:USTF0",1768811763553,3.30378158,133.81,133.74,10.28241076]
["bitfinex-derivatives","SOLF0:USTF0",1768811763751,3.30378158,133.81,133.75,3.54971076]
["bitfinex-derivatives","SOLF0:USTF0",1768811766060,3.30378158,133.79,133.73,3.54971076]
["bitfinex-derivatives","SOLF0:USTF0",1768811767757,3.30378158,133.79,133.73,10.28331076]
["bitfinex-derivatives","SOLF0:USTF0",1768811771054,3.30378158,133.79,133.74,3.54971076]
["bitfinex-derivatives","SOLF0:USTF0",1768811773859,0.05483384,133.78,133.75,0.05576273]
["bitfinex-derivatives","SOLF0:USTF0",1768811774860,3.30378158,133.81,133.75,10.33787349]
["bitfinex-derivatives","SOLF0:USTF0",1768811775358,3.30378158,133.81,133.76,3.54971076]
["bitfinex-derivatives","SOLF0:USTF0",1768811776058,3.30378158,133.81,133.76,10.28181076]
["bitfinex-derivatives","SOLF0:USTF0",1768811776962,3.30378158,133.81,133.75,6.78836273]
["bitfinex-derivatives","SOLF0:USTF0",1768811777163,2.00437267,133.8,133.75,6.78836273]
["bitfinex-derivatives","SOLF0:USTF0",1768811777361,5.30815425,133.8,133.75,6.78836273]
["bitfinex-derivatives","SOLF0:USTF0",1768811777863,5.30815425,133.8,133.75,0.05576273]
["bitfinex-derivatives","SOLF0:USTF0",1768811778065,3.30378158,133.8,133.75,0.05576273]
["bitfinex-derivatives","SOLF0:USTF0",1768811778265,5.30815425,133.8,133.75,0.05576273]
["bitfinex-derivatives","SOLF0:USTF0",1768811778863,3.30378158,133.8,133.75,0.05576273]
["bitfinex-derivatives","SOLF0:USTF0",1768811783861,5.35403079,133.82,133.76,3.25648195]
["bitfinex-derivatives","SOLF0:USTF0",1768811784768,5.35403079,133.82,133.78,0.0538916]
["bitfinex-derivatives","SOLF0:USTF0",1768811785069,3.35033199,133.82,133.78,0.0538916]
["bitfinex-derivatives","SOLF0:USTF0",1768811789270,3.35033199,133.8,133.73,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768811789464,2.0036988,133.79,133.73,9.98968195]
["bitfinex-derivatives","SOLF0:USTF0",1768811789864,2.0036988,133.79,133.74,3.25648195]
["bitfinex-derivatives","SOLF0:USTF0",1768811790269,5.35403079,133.79,133.74,3.25648195]
["bitfinex-derivatives","SOLF0:USTF0",1768811791270,0.04949263,133.78,133.74,3.25648195]
["bitfinex-derivatives","SOLF0:USTF0",1768811791469,0.04949263,133.78,133.75,0.04815815]
["bitfinex-derivatives","SOLF0:USTF0",1768811794473,5.35403079,133.81,133.75,3.3046401]
["bitfinex-derivatives","SOLF0:USTF0",1768811794975,3.35033199,133.8,133.75,3.3046401]
["bitfinex-derivatives","SOLF0:USTF0",1768811801074,5.35403079,133.8,133.75,3.3046401]
["bitfinex-derivatives","SOLF0:USTF0",1768811801274,5.27882127,133.79,133.75,0.04815815]
["bitfinex-derivatives","SOLF0:USTF0",1768811801474,3.27512247,133.78,133.75,0.04815815]
["bitfinex-derivatives","SOLF0:USTF0",1768811801675,3.27512247,133.78,133.72,10.29813111]
["bitfinex-derivatives","SOLF0:USTF0",1768811801876,3.27512247,133.78,133.73,3.56413111]
["bitfinex-derivatives","SOLF0:USTF0",1768811802086,3.27512247,133.78,133.75,0.05695077]
["bitfinex-derivatives","SOLF0:USTF0",1768811806986,3.27512247,133.78,133.72,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1768811808990,2.0036988,133.77,133.71,3.56413111]
["bitfinex-derivatives","SOLF0:USTF0",1768811809197,5.27882127,133.77,133.71,3.56413111]
["bitfinex-derivatives","SOLF0:USTF0",1768811809795,3.27512247,133.76,133.71,3.56413111]
["bitfinex-derivatives","SOLF0:USTF0",1768811809988,3.27512247,133.76,133.7,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768811809989,3.32417623,133.75,133.7,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768811810295,3.32417623,133.75,133.7,10.29893111]
["bitfinex-derivatives","SOLF0:USTF0",1768811810499,3.32417623,133.75,133.7,3.56413111]
["bitfinex-derivatives","SOLF0:USTF0",1768811814589,3.32417623,133.75,133.68,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768811814590,3.36849791,133.74,133.68,3.29166144]
["bitfinex-derivatives","SOLF0:USTF0",1768811822701,3.36849791,133.73,133.68,3.29166144]
["bitfinex-derivatives","SOLF0:USTF0",1768811824106,0.05305938,133.72,133.68,3.29166144]
["bitfinex-derivatives","SOLF0:USTF0",1768811827801,10.10129791,133.75,133.69,3.34430631]
["bitfinex-derivatives","SOLF0:USTF0",1768811828004,3.36849791,133.75,133.69,3.34430631]
["bitfinex-derivatives","SOLF0:USTF0",1768811828506,3.36849791,133.77,133.7,3.29166144]
["bitfinex-derivatives","SOLF0:USTF0",1768811828903,3.36849791,133.79,133.72,3.29166144]
["bitfinex-derivatives","SOLF0:USTF0",1768811829305,3.36849791,133.79,133.72,3.34595239]
["bitfinex-derivatives","SOLF0:USTF0",1768811829809,3.36849791,133.79,133.73,3.29166144]
["bitfinex-derivatives","SOLF0:USTF0",1768811831604,3.36849791,133.79,133.72,0.05429095]
["bitfinex-derivatives","SOLF0:USTF0",1768811832310,3.36849791,133.79,133.72,3.34595239]
["bitfinex-derivatives","SOLF0:USTF0",1768811832998,3.36849791,133.78,133.72,0.05429095]
["bitfinex-derivatives","SOLF0:USTF0",1768811834410,3.36849791,133.77,133.72,0.05429095]
["bitfinex-derivatives","SOLF0:USTF0",1768811837810,3.36849791,133.76,133.68,10.02746144]
["bitfinex-derivatives","SOLF0:USTF0",1768811838106,3.41681486,133.76,133.68,10.02746144]
["bitfinex-derivatives","SOLF0:USTF0",1768811838812,3.36849791,133.75,133.68,10.02746144]
["bitfinex-derivatives","SOLF0:USTF0",1768811840309,0.04792494,133.73,133.68,10.02746144]
["bitfinex-derivatives","SOLF0:USTF0",1768811842215,0.04792494,133.73,133.69,3.29166144]
["bitfinex-derivatives","SOLF0:USTF0",1768811842415,3.36849791,133.77,133.7,3.29166144]
["bitfinex-derivatives","SOLF0:USTF0",1768811843007,10.10019791,133.77,133.7,3.29166144]
["bitfinex-derivatives","SOLF0:USTF0",1768811843410,3.36849791,133.77,133.7,3.29166144]
["bitfinex-derivatives","SOLF0:USTF0",1768811843718,3.36849791,133.77,133.72,0.05686828]
["bitfinex-derivatives","SOLF0:USTF0",1768811845717,10.10019791,133.77,133.72,0.05686828]
["bitfinex-derivatives","SOLF0:USTF0",1768811848621,3.36849791,133.77,133.72,0.05686828]
["bitfinex-derivatives","SOLF0:USTF0",1768811848815,10.20053439,133.79,133.72,3.46263288]
["bitfinex-derivatives","SOLF0:USTF0",1768811849016,3.46943439,133.79,133.72,3.46263288]
["bitfinex-derivatives","SOLF0:USTF0",1768811849816,3.46943439,133.79,133.73,3.4057646]
["bitfinex-derivatives","SOLF0:USTF0",1768811853516,3.46943439,133.79,133.73,10.1390646]
["bitfinex-derivatives","SOLF0:USTF0",1768811853718,5.4747413,133.81,133.74,3.4057646]
["bitfinex-derivatives","SOLF0:USTF0",1768811854014,3.46943439,133.81,133.74,3.4057646]
["bitfinex-derivatives","SOLF0:USTF0",1768811854218,3.46943439,133.81,133.75,3.4057646]
["bitfinex-derivatives","SOLF0:USTF0",1768811854615,3.46943439,133.81,133.76,0.04914482]
["bitfinex-derivatives","SOLF0:USTF0",1768811858528,3.46943439,133.81,133.76,6.78114482]
["bitfinex-derivatives","SOLF0:USTF0",1768811861830,3.29581821,133.79,133.76,0.04914482]
["bitfinex-derivatives","SOLF0:USTF0",1768811862329,3.29581821,133.79,133.74,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768811862723,3.29581821,133.79,133.76,0.05742337]
["bitfinex-derivatives","SOLF0:USTF0",1768811863219,3.84458408,133.89,133.76,3.42111632]
["bitfinex-derivatives","SOLF0:USTF0",1768811863419,2.884e-05,133.94,133.9,3.36369295]
["bitfinex-derivatives","SOLF0:USTF0",1768811863818,2.00530691,133.98,133.92,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768811864022,2.00530691,133.98,133.91,3.36369295]
["bitfinex-derivatives","SOLF0:USTF0",1768811864222,2.00530691,133.98,133.91,3.41836466]
["bitfinex-derivatives","SOLF0:USTF0",1768811864628,2.00530691,133.98,133.91,10.14276466]
["bitfinex-derivatives","SOLF0:USTF0",1768811865322,2.00530691,133.96,133.91,3.41836466]
["bitfinex-derivatives","SOLF0:USTF0",1768811865523,2.00530691,133.96,133.91,0.05467171]
["bitfinex-derivatives","SOLF0:USTF0",1768811865727,2.00530691,133.94,133.91,0.05467171]
["bitfinex-derivatives","SOLF0:USTF0",1768811865930,2.00530691,133.94,133.88,3.36369295]
["bitfinex-derivatives","SOLF0:USTF0",1768811866130,2.00530691,133.94,133.92,0.05344347]
["bitfinex-derivatives","SOLF0:USTF0",1768811866830,3.29581821,133.95,133.92,0.05344347]
["bitfinex-derivatives","SOLF0:USTF0",1768811868631,3.29581821,133.95,133.88,10.08949295]
["bitfinex-derivatives","SOLF0:USTF0",1768811868831,3.35166156,133.95,133.88,10.08949295]
["bitfinex-derivatives","SOLF0:USTF0",1768811869634,3.35166156,133.95,133.88,6.7258]
["bitfinex-derivatives","SOLF0:USTF0",1768811870137,3.35166156,133.95,133.9,0.05674681]
["bitfinex-derivatives","SOLF0:USTF0",1768811871334,3.29581821,133.93,133.86,10.09049295]
["bitfinex-derivatives","SOLF0:USTF0",1768811872733,0.04795873,133.91,133.86,10.09049295]
["bitfinex-derivatives","SOLF0:USTF0",1768811873235,0.04795873,133.91,133.86,3.36369295]
["bitfinex-derivatives","SOLF0:USTF0",1768811885350,3.40296264,133.9,133.84,3.3968668]
["bitfinex-derivatives","SOLF0:USTF0",1768811885550,3.40296264,133.9,133.82,3.3968668]
["bitfinex-derivatives","SOLF0:USTF0",1768811886442,0.0500514,133.87,133.82,3.3968668]
["bitfinex-derivatives","SOLF0:USTF0",1768811888549,10.17981404,133.87,133.8,5.40217371]
["bitfinex-derivatives","SOLF0:USTF0",1768811888947,10.12976264,133.87,133.81,3.3968668]
["bitfinex-derivatives","SOLF0:USTF0",1768811889348,0.04991359,133.85,133.81,3.3968668]
["bitfinex-derivatives","SOLF0:USTF0",1768811894154,0.04991359,133.85,133.79,3.3968668]
["bitfinex-derivatives","SOLF0:USTF0",1768811901448,3.45287623,133.85,133.79,3.3968668]
["bitfinex-derivatives","SOLF0:USTF0",1768811901654,2.00229791,133.84,133.79,3.3968668]
["bitfinex-derivatives","SOLF0:USTF0",1768811902654,8.73039791,133.84,133.79,3.3968668]
["bitfinex-derivatives","SOLF0:USTF0",1768811903557,6.7281,133.84,133.79,3.3968668]
["bitfinex-derivatives","SOLF0:USTF0",1768811905747,6.7287,133.83,133.79,3.3968668]
["bitfinex-derivatives","SOLF0:USTF0",1768811906159,3.63683115,133.84,133.75,2.00229791]
["bitfinex-derivatives","SOLF0:USTF0",1768811906959,0.04764671,133.81,133.75,2.00229791]
["bitfinex-derivatives","SOLF0:USTF0",1768811908161,0.04764671,133.81,133.76,3.68316056]
["bitfinex-derivatives","SOLF0:USTF0",1768811908962,6.77724671,133.81,133.76,3.68316056]
["bitfinex-derivatives","SOLF0:USTF0",1768811911462,6.7301,133.8,133.76,3.68316056]
["bitfinex-derivatives","SOLF0:USTF0",1768811912961,0.04764671,133.81,133.76,3.68316056]
["bitfinex-derivatives","SOLF0:USTF0",1768811920475,3.63683115,133.83,133.76,3.68316056]
["bitfinex-derivatives","SOLF0:USTF0",1768811921176,3.67858636,133.87,133.76,3.68316056]
["bitfinex-derivatives","SOLF0:USTF0",1768811921376,5.68088427,133.83,133.76,3.68316056]
["bitfinex-derivatives","SOLF0:USTF0",1768811921877,0.05134656,133.81,133.76,3.68316056]
["bitfinex-derivatives","SOLF0:USTF0",1768811926575,5.73223083,133.81,133.76,3.68316056]
["bitfinex-derivatives","SOLF0:USTF0",1768811926778,12.41178427,133.79,133.72,3.99407144]
["bitfinex-derivatives","SOLF0:USTF0",1768811927676,0.05154578,133.77,133.72,3.99407144]
["bitfinex-derivatives","SOLF0:USTF0",1768811940382,4.02313507,133.77,133.72,3.99407144]
["bitfinex-derivatives","SOLF0:USTF0",1768811945484,0.05154578,133.77,133.72,3.99407144]
["bitfinex-derivatives","SOLF0:USTF0",1768811953896,6.02543298,133.77,133.7,3.87462288]
["bitfinex-derivatives","SOLF0:USTF0",1768811954581,3.97158929,133.74,133.68,3.87462288]
["bitfinex-derivatives","SOLF0:USTF0",1768811955089,6.7337,133.73,133.68,3.87462288]
["bitfinex-derivatives","SOLF0:USTF0",1768811955488,0.05569349,133.72,133.68,3.87462288]
["bitfinex-derivatives","SOLF0:USTF0",1768811963905,6.7326,133.76,133.68,3.87462288]
["bitfinex-derivatives","SOLF0:USTF0",1768811964109,2.00569612,133.76,133.7,4.32369232]
["bitfinex-derivatives","SOLF0:USTF0",1768811965408,4.10454139,133.77,133.7,4.32369232]
["bitfinex-derivatives","SOLF0:USTF0",1768811965901,4.10454139,133.77,133.71,4.32369232]
["bitfinex-derivatives","SOLF0:USTF0",1768811966295,8.73679612,133.78,133.72,4.37362298]
["bitfinex-derivatives","SOLF0:USTF0",1768811966503,2.00569612,133.78,133.72,4.37362298]
["bitfinex-derivatives","SOLF0:USTF0",1768811968304,12.84083751,133.79,133.72,4.37362298]
["bitfinex-derivatives","SOLF0:USTF0",1768811971803,10.83574139,133.78,133.72,4.37362298]
["bitfinex-derivatives","SOLF0:USTF0",1768811972008,4.10454139,133.76,133.72,0.04993066]
["bitfinex-derivatives","SOLF0:USTF0",1768811972307,2.00569612,133.75,133.7,4.32369232]
["bitfinex-derivatives","SOLF0:USTF0",1768811972702,2.00569612,133.75,133.73,0.05361002]
["bitfinex-derivatives","SOLF0:USTF0",1768811972906,0.04915214,133.74,133.7,4.32369232]
["bitfinex-derivatives","SOLF0:USTF0",1768811974408,4.10454139,133.76,133.7,11.05879232]
["bitfinex-derivatives","SOLF0:USTF0",1768811974603,4.10454139,133.76,133.71,0.05438479]
["bitfinex-derivatives","SOLF0:USTF0",1768811979415,2.00569612,133.75,133.71,0.05438479]
["bitfinex-derivatives","SOLF0:USTF0",1768811979714,4.10454139,133.74,133.68,4.32369232]
["bitfinex-derivatives","SOLF0:USTF0",1768811980514,4.10454139,133.74,133.68,11.05979232]
["bitfinex-derivatives","SOLF0:USTF0",1768811982614,4.10454139,133.74,133.68,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768811982813,2.05318377,133.75,133.65,4.44194037]
["bitfinex-derivatives","SOLF0:USTF0",1768811982814,4.29411417,133.72,133.65,4.44194037]
["bitfinex-derivatives","SOLF0:USTF0",1768811983117,6.29981029,133.72,133.65,4.44194037]
["bitfinex-derivatives","SOLF0:USTF0",1768811983819,0.04834519,133.7,133.65,11.17954037]
["bitfinex-derivatives","SOLF0:USTF0",1768811984020,0.04834519,133.7,133.66,4.44194037]
["bitfinex-derivatives","SOLF0:USTF0",1768811985019,2.05404131,133.7,133.66,4.44194037]
["bitfinex-derivatives","SOLF0:USTF0",1768811988013,4.29411417,133.69,133.63,4.44194037]
["bitfinex-derivatives","SOLF0:USTF0",1768811989820,11.02991417,133.69,133.63,4.44194037]
["bitfinex-derivatives","SOLF0:USTF0",1768811990821,2.05404131,133.7,133.61,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1768811990822,4.29411417,133.67,133.61,11.18124037]
["bitfinex-derivatives","SOLF0:USTF0",1768811991712,0.05649437,133.65,133.61,11.18124037]
["bitfinex-derivatives","SOLF0:USTF0",1768811991915,0.05649437,133.65,133.61,4.44194037]
["bitfinex-derivatives","SOLF0:USTF0",1768811993523,4.29411417,133.67,133.62,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768811993827,4.29411417,133.67,133.62,4.39547436]
["bitfinex-derivatives","SOLF0:USTF0",1768811994422,4.06444986,133.69,133.62,4.39547436]
["bitfinex-derivatives","SOLF0:USTF0",1768811994617,6.07014598,133.69,133.62,4.39547436]
["bitfinex-derivatives","SOLF0:USTF0",1768811994923,12.80584598,133.69,133.62,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768811995323,10.80014986,133.69,133.64,0.05646304]
["bitfinex-derivatives","SOLF0:USTF0",1768811995525,12.80584598,133.69,133.64,0.05646304]
["bitfinex-derivatives","SOLF0:USTF0",1768811997216,6.07014598,133.69,133.64,0.05646304]
["bitfinex-derivatives","SOLF0:USTF0",1768811997920,4.06444986,133.69,133.64,0.05646304]
["bitfinex-derivatives","SOLF0:USTF0",1768811998118,6.07014598,133.69,133.64,0.05646304]
["bitfinex-derivatives","SOLF0:USTF0",1768811999215,4.06444986,133.69,133.64,0.05646304]
["bitfinex-derivatives","SOLF0:USTF0",1768811999414,4.06444986,133.69,133.64,4.39747571]
["bitfinex-derivatives","SOLF0:USTF0",1768812000327,4.06444986,133.67,133.64,0.05646304]
["bitfinex-derivatives","SOLF0:USTF0",1768812000529,4.06444986,133.67,133.62,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768812001227,2.00569612,133.64,133.58,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768812001428,6.07014598,133.64,133.58,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768812001815,4.06444986,133.63,133.58,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768812002030,4.06444986,133.63,133.56,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768812002323,0.0557628,133.62,133.56,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768812003323,6.07014598,133.66,133.58,4.39375959]
["bitfinex-derivatives","SOLF0:USTF0",1768812003523,10.80224986,133.65,133.58,4.39375959]
["bitfinex-derivatives","SOLF0:USTF0",1768812004029,10.80224986,133.65,133.58,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768812004732,10.80224986,133.65,133.6,0.05547059]
["bitfinex-derivatives","SOLF0:USTF0",1768812005729,4.06444986,133.64,133.6,0.05547059]
["bitfinex-derivatives","SOLF0:USTF0",1768812005921,4.06444986,133.63,133.55,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768812006426,4.11841653,133.63,133.55,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768812008830,6.07014598,133.62,133.55,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768812009631,4.06444986,133.62,133.55,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768812009823,0.05472769,133.6,133.55,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768812012725,0.05472769,133.6,133.55,11.08361267]
["bitfinex-derivatives","SOLF0:USTF0",1768812012926,0.05472769,133.6,133.56,4.34101267]
["bitfinex-derivatives","SOLF0:USTF0",1768812014239,4.06444986,133.62,133.56,11.08311267]
["bitfinex-derivatives","SOLF0:USTF0",1768812014436,4.06444986,133.62,133.57,0.05047172]
["bitfinex-derivatives","SOLF0:USTF0",1768812019935,2.00569612,133.64,133.57,4.39148439]
["bitfinex-derivatives","SOLF0:USTF0",1768812020136,4.06444986,133.65,133.57,4.39148439]
["bitfinex-derivatives","SOLF0:USTF0",1768812021841,4.06444986,133.65,133.57,11.13308439]
["bitfinex-derivatives","SOLF0:USTF0",1768812022142,4.06444986,133.64,133.57,11.13308439]
["bitfinex-derivatives","SOLF0:USTF0",1768812023642,4.06444986,133.64,133.58,4.46314676]
["bitfinex-derivatives","SOLF0:USTF0",1768812023849,4.06444986,133.64,133.58,11.20434676]
["bitfinex-derivatives","SOLF0:USTF0",1768812024342,4.06444986,133.64,133.59,4.46314676]
["bitfinex-derivatives","SOLF0:USTF0",1768812024547,6.49776125,133.66,133.59,11.20374676]
["bitfinex-derivatives","SOLF0:USTF0",1768812024940,4.49206513,133.65,133.59,11.20374676]
["bitfinex-derivatives","SOLF0:USTF0",1768812025344,4.49206513,133.65,133.61,0.05526829]
["bitfinex-derivatives","SOLF0:USTF0",1768812025850,0.04946454,133.63,133.61,0.05526829]
["bitfinex-derivatives","SOLF0:USTF0",1768812034849,0.04946454,133.63,133.61,4.51841505]
["bitfinex-derivatives","SOLF0:USTF0",1768812035152,6.50016592,133.69,133.62,4.46314676]
["bitfinex-derivatives","SOLF0:USTF0",1768812036147,6.50016592,133.69,133.62,11.20224676]
["bitfinex-derivatives","SOLF0:USTF0",1768812036346,6.50016592,133.69,133.64,0.05386487]
["bitfinex-derivatives","SOLF0:USTF0",1768812036551,4.49206513,133.68,133.64,0.05386487]
["bitfinex-derivatives","SOLF0:USTF0",1768812043762,4.49206513,133.68,133.64,6.79186487]
["bitfinex-derivatives","SOLF0:USTF0",1768812044860,6.7347,133.71,133.65,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1768812044861,4.33609778,133.7,133.65,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1768812045757,4.33609778,133.7,133.64,4.27702781]
["bitfinex-derivatives","SOLF0:USTF0",1768812046857,4.33609778,133.7,133.65,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768812048465,4.33609778,133.68,133.64,0.05386487]
["bitfinex-derivatives","SOLF0:USTF0",1768812048865,4.33609778,133.68,133.63,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1768812049465,4.33609778,133.68,133.65,0.04907114]
["bitfinex-derivatives","SOLF0:USTF0",1768812055070,4.33609778,133.68,133.62,4.22316294]
["bitfinex-derivatives","SOLF0:USTF0",1768812056368,11.07229778,133.68,133.64,0.05012503]
["bitfinex-derivatives","SOLF0:USTF0",1768812058765,0.048048,133.67,133.64,0.05012503]
["bitfinex-derivatives","SOLF0:USTF0",1768812060067,11.25563146,133.67,133.6,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812061969,0.048048,133.67,133.6,6.64205498]
["bitfinex-derivatives","SOLF0:USTF0",1768812062174,0.048048,133.67,133.61,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812064876,11.25563146,133.67,133.61,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812065076,4.47088346,133.66,133.61,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812067978,0.048048,133.67,133.61,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812068168,0.048048,133.67,133.57,114.0647896]
["bitfinex-derivatives","SOLF0:USTF0",1768812068169,4.51893146,133.67,133.62,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812068373,4.51893146,133.67,133.6,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812068876,4.47088346,133.67,133.6,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812069067,0.05564727,133.65,133.6,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812072373,0.05564727,133.65,133.6,11.37405419]
["bitfinex-derivatives","SOLF0:USTF0",1768812074678,0.05564727,133.65,133.61,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812077284,0.05564727,133.65,133.61,11.37355419]
["bitfinex-derivatives","SOLF0:USTF0",1768812077481,0.05564727,133.65,133.62,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812078687,104.765,133.71,133.62,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812078688,4.47088346,133.72,133.62,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812078883,4.47088346,133.72,133.66,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812079186,4.47088346,133.7,133.64,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812080176,4.47088346,133.7,133.62,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812082788,4.58727152,133.68,133.62,4.63395419]
["bitfinex-derivatives","SOLF0:USTF0",1768812083591,0.05188869,133.66,133.64,0.0559292]
["bitfinex-derivatives","SOLF0:USTF0",1768812086399,0.05188869,133.66,133.6,4.41005743]
["bitfinex-derivatives","SOLF0:USTF0",1768812091704,4.63916021,133.66,133.6,4.41005743]
["bitfinex-derivatives","SOLF0:USTF0",1768812095903,4.63916021,133.66,133.61,4.41005743]
["bitfinex-derivatives","SOLF0:USTF0",1768812099502,4.58727152,133.7,133.64,4.33640347]
["bitfinex-derivatives","SOLF0:USTF0",1768812105399,4.40318452,133.72,133.64,4.33640347]
["bitfinex-derivatives","SOLF0:USTF0",1768812108905,4.40318452,133.72,133.65,4.33640347]
["bitfinex-derivatives","SOLF0:USTF0",1768812110307,4.40318452,133.7,133.63,4.33640347]
["bitfinex-derivatives","SOLF0:USTF0",1768812111808,4.40318452,133.7,133.64,4.33640347]
["bitfinex-derivatives","SOLF0:USTF0",1768812115309,6.7327,133.75,133.67,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812115513,4.31899392,133.74,133.67,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812116609,4.31899392,133.74,133.66,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1768812116813,4.31899392,133.74,133.66,11.01913738]
["bitfinex-derivatives","SOLF0:USTF0",1768812117817,4.31899392,133.74,133.66,13.02629645]
["bitfinex-derivatives","SOLF0:USTF0",1768812120416,4.31899392,133.74,133.67,11.01863738]
["bitfinex-derivatives","SOLF0:USTF0",1768812121009,4.31899392,133.76,133.69,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812121911,4.31899392,133.76,133.7,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1768812122115,4.31899392,133.78,133.71,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812122420,4.31899392,133.78,133.71,4.33974524]
["bitfinex-derivatives","SOLF0:USTF0",1768812123514,6.32615299,133.8,133.73,11.01563738]
["bitfinex-derivatives","SOLF0:USTF0",1768812123818,4.31899392,133.8,133.73,11.01563738]
["bitfinex-derivatives","SOLF0:USTF0",1768812124521,4.31899392,133.8,133.75,0.05441287]
["bitfinex-derivatives","SOLF0:USTF0",1768812125218,182.21900392,133.82,133.75,4.33655025]
["bitfinex-derivatives","SOLF0:USTF0",1768812125418,4.31899392,133.82,133.75,4.33655025]
["bitfinex-derivatives","SOLF0:USTF0",1768812126019,4.31899392,133.82,133.75,11.06905025]
["bitfinex-derivatives","SOLF0:USTF0",1768812126419,4.31899392,133.82,133.76,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812129308,2.00715907,133.81,133.76,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812129715,4.31899392,133.81,133.76,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812129914,6.32615299,133.81,133.76,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812134026,4.31899392,133.81,133.76,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812134228,13.05495299,133.83,133.76,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812135123,13.05495299,133.83,133.78,0.05732863]
["bitfinex-derivatives","SOLF0:USTF0",1768812136028,4.31899392,133.82,133.78,0.05732863]
["bitfinex-derivatives","SOLF0:USTF0",1768812136216,2.00715907,133.81,133.78,0.05732863]
["bitfinex-derivatives","SOLF0:USTF0",1768812136621,4.31899392,133.8,133.74,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812136825,6.32615299,133.82,133.74,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812137126,0.04718675,133.81,133.74,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812137422,4.36618067,133.81,133.74,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812138521,11.09578067,133.81,133.75,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812139330,4.31899392,133.78,133.73,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812140126,0.05163847,133.77,133.73,4.28213738]
["bitfinex-derivatives","SOLF0:USTF0",1768812145528,0.05163847,133.77,133.73,11.01563738]
["bitfinex-derivatives","SOLF0:USTF0",1768812148034,4.51596425,133.79,133.73,11.01563738]
["bitfinex-derivatives","SOLF0:USTF0",1768812148734,4.51596425,133.79,133.7,106.76944891]
["bitfinex-derivatives","SOLF0:USTF0",1768812148735,4.51596425,133.81,133.75,4.31321624]
["bitfinex-derivatives","SOLF0:USTF0",1768812149643,4.51596425,133.81,133.77,0.05404918]
["bitfinex-derivatives","SOLF0:USTF0",1768812151543,2.00384891,133.82,133.77,0.05404918]
["bitfinex-derivatives","SOLF0:USTF0",1768812152242,6.51981316,133.82,133.77,0.05404918]
["bitfinex-derivatives","SOLF0:USTF0",1768812154055,13.24901316,133.82,133.77,0.05404918]
["bitfinex-derivatives","SOLF0:USTF0",1768812154644,11.24516425,133.82,133.77,0.05404918]
["bitfinex-derivatives","SOLF0:USTF0",1768812155047,4.51596425,133.82,133.77,0.05404918]
["bitfinex-derivatives","SOLF0:USTF0",1768812161949,6.45141605,133.8,133.77,0.05404918]
["bitfinex-derivatives","SOLF0:USTF0",1768812162147,4.44756714,133.79,133.74,11.12383861]
["bitfinex-derivatives","SOLF0:USTF0",1768812163452,0.05075082,133.78,133.74,11.12383861]
["bitfinex-derivatives","SOLF0:USTF0",1768812165955,0.05075082,133.78,133.74,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768812173060,0.05075082,133.78,133.73,4.39103861]
["bitfinex-derivatives","SOLF0:USTF0",1768812175252,2.00384891,133.81,133.74,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812175253,4.30907954,133.81,133.74,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812176658,11.03867954,133.81,133.74,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812177860,11.03867954,133.81,133.76,0.05099268]
["bitfinex-derivatives","SOLF0:USTF0",1768812179662,4.30907954,133.8,133.76,0.05099268]
["bitfinex-derivatives","SOLF0:USTF0",1768812180055,4.30907954,133.79,133.76,0.05099268]
["bitfinex-derivatives","SOLF0:USTF0",1768812180364,4.30907954,133.78,133.73,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812181766,11.04027954,133.78,133.73,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812183574,4.30907954,133.76,133.71,13.76327729]
["bitfinex-derivatives","SOLF0:USTF0",1768812183869,4.30907954,133.76,133.71,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812184473,0.05289286,133.75,133.71,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812187974,0.05289286,133.75,133.68,9.1961896]
["bitfinex-derivatives","SOLF0:USTF0",1768812188173,0.05289286,133.75,133.69,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812188671,4.3619724,133.75,133.69,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812189773,0.05289286,133.75,133.7,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812189975,0.05289286,133.75,133.7,6.5709366]
["bitfinex-derivatives","SOLF0:USTF0",1768812190174,0.05289286,133.75,133.71,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812190868,0.05289286,133.75,133.71,11.30168769]
["bitfinex-derivatives","SOLF0:USTF0",1768812191169,0.05289286,133.75,133.71,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812198481,0.05289286,133.75,133.71,11.30158769]
["bitfinex-derivatives","SOLF0:USTF0",1768812203080,0.05289286,133.75,133.71,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812204384,4.30907954,133.77,133.71,4.56708769]
["bitfinex-derivatives","SOLF0:USTF0",1768812204682,4.30907954,133.77,133.72,0.05716937]
["bitfinex-derivatives","SOLF0:USTF0",1768812204883,4.30907954,133.77,133.72,4.79745893]
["bitfinex-derivatives","SOLF0:USTF0",1768812205883,2.00384891,133.78,133.73,4.74028956]
["bitfinex-derivatives","SOLF0:USTF0",1768812208985,6.67872938,133.79,133.73,4.74028956]
["bitfinex-derivatives","SOLF0:USTF0",1768812210071,4.67470223,133.78,133.73,4.74028956]
["bitfinex-derivatives","SOLF0:USTF0",1768812210387,4.67470223,133.78,133.72,0.05716937]
["bitfinex-derivatives","SOLF0:USTF0",1768812210884,4.67470223,133.78,133.72,4.79745893]
["bitfinex-derivatives","SOLF0:USTF0",1768812213786,6.7316,133.77,133.72,4.79745893]
["bitfinex-derivatives","SOLF0:USTF0",1768812213982,11.40630223,133.77,133.72,4.79745893]
["bitfinex-derivatives","SOLF0:USTF0",1768812214383,13.41032938,133.77,133.72,4.79745893]
["bitfinex-derivatives","SOLF0:USTF0",1768812215683,4.67470223,133.76,133.72,0.05716937]
["bitfinex-derivatives","SOLF0:USTF0",1768812215991,4.67470223,133.74,133.68,11.47598956]
["bitfinex-derivatives","SOLF0:USTF0",1768812216486,4.67470223,133.74,133.69,4.74028956]
["bitfinex-derivatives","SOLF0:USTF0",1768812216891,2.00402715,133.75,133.7,4.74028956]
["bitfinex-derivatives","SOLF0:USTF0",1768812217080,4.67470223,133.76,133.7,4.74028956]
["bitfinex-derivatives","SOLF0:USTF0",1768812217283,0.05604572,133.73,133.7,4.74028956]
["bitfinex-derivatives","SOLF0:USTF0",1768812217681,4.67470223,133.76,133.7,4.74028956]
["bitfinex-derivatives","SOLF0:USTF0",1768812218085,4.67470223,133.76,133.7,4.79560529]
["bitfinex-derivatives","SOLF0:USTF0",1768812220804,4.75445947,133.75,133.7,4.79560529]
["bitfinex-derivatives","SOLF0:USTF0",1768812230693,6.75848662,133.75,133.7,4.79560529]
["bitfinex-derivatives","SOLF0:USTF0",1768812231597,4.75445947,133.72,133.65,13.68058978]
["bitfinex-derivatives","SOLF0:USTF0",1768812231891,4.75445947,133.72,133.66,4.48440018]
["bitfinex-derivatives","SOLF0:USTF0",1768812233000,0.04939812,133.7,133.66,4.48440018]
["bitfinex-derivatives","SOLF0:USTF0",1768812245403,0.04939812,133.7,133.67,0.05665815]
["bitfinex-derivatives","SOLF0:USTF0",1768812246704,0.04939812,133.7,133.67,4.60296011]
["bitfinex-derivatives","SOLF0:USTF0",1768812247201,6.7339,133.73,133.67,4.60296011]
["bitfinex-derivatives","SOLF0:USTF0",1768812250904,4.37738046,133.74,133.67,4.60296011]
["bitfinex-derivatives","SOLF0:USTF0",1768812251913,11.11058046,133.74,133.67,4.60296011]
["bitfinex-derivatives","SOLF0:USTF0",1768812252509,0.05721052,133.72,133.67,4.60296011]
["bitfinex-derivatives","SOLF0:USTF0",1768812252697,4.43459098,133.72,133.67,4.60296011]
["bitfinex-derivatives","SOLF0:USTF0",1768812254112,0.05721052,133.72,133.67,4.60296011]
["bitfinex-derivatives","SOLF0:USTF0",1768812262912,0.05721052,133.72,133.68,4.27126007]
["bitfinex-derivatives","SOLF0:USTF0",1768812264016,0.05721052,133.72,133.69,4.27126007]
["bitfinex-derivatives","SOLF0:USTF0",1768812265221,183.17577019,133.77,133.69,11.00686007]
["bitfinex-derivatives","SOLF0:USTF0",1768812265425,185.17979734,133.77,133.7,4.27126007]
["bitfinex-derivatives","SOLF0:USTF0",1768812266026,185.17979734,133.77,133.7,11.00636007]
["bitfinex-derivatives","SOLF0:USTF0",1768812266217,185.17979734,133.77,133.71,4.27126007]
["bitfinex-derivatives","SOLF0:USTF0",1768812266723,185.17979734,133.77,133.72,0.05507181]
["bitfinex-derivatives","SOLF0:USTF0",1768812267122,185.17979734,133.77,133.72,4.32633188]
["bitfinex-derivatives","SOLF0:USTF0",1768812268230,183.17577019,133.77,133.72,4.32633188]
["bitfinex-derivatives","SOLF0:USTF0",1768812268525,6.15043192,133.77,133.72,4.32633188]
["bitfinex-derivatives","SOLF0:USTF0",1768812268821,4.14640477,133.84,133.76,4.27126007]
["bitfinex-derivatives","SOLF0:USTF0",1768812269120,2.00402715,133.83,133.77,4.27126007]
["bitfinex-derivatives","SOLF0:USTF0",1768812269525,0.0545667,133.81,133.77,4.27126007]
["bitfinex-derivatives","SOLF0:USTF0",1768812269920,0.0545667,133.81,133.79,0.04920745]
["bitfinex-derivatives","SOLF0:USTF0",1768812271527,4.14640477,133.84,133.79,0.04920745]
["bitfinex-derivatives","SOLF0:USTF0",1768812275031,2.0028374,133.83,133.79,0.04920745]
["bitfinex-derivatives","SOLF0:USTF0",1768812280539,6.46318367,133.83,133.79,0.04920745]
["bitfinex-derivatives","SOLF0:USTF0",1768812282335,4.46034627,133.83,133.79,0.04920745]
["bitfinex-derivatives","SOLF0:USTF0",1768812286742,4.46034627,133.83,133.79,6.77980745]
["bitfinex-derivatives","SOLF0:USTF0",1768812288239,2.0028374,133.86,133.79,6.77980745]
["bitfinex-derivatives","SOLF0:USTF0",1768812288541,4.46034627,133.85,133.79,10.82382085]
["bitfinex-derivatives","SOLF0:USTF0",1768812289145,4.46034627,133.85,133.8,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768812292440,4.46034627,133.85,133.79,4.09322085]
["bitfinex-derivatives","SOLF0:USTF0",1768812292441,4.46034627,133.85,133.79,0.04920745]
["bitfinex-derivatives","SOLF0:USTF0",1768812300246,11.18804627,133.85,133.79,0.04920745]
["bitfinex-derivatives","SOLF0:USTF0",1768812300446,4.26772797,133.84,133.79,0.04920745]
["bitfinex-derivatives","SOLF0:USTF0",1768812301450,4.26772797,133.81,133.74,4.18059505]
["bitfinex-derivatives","SOLF0:USTF0",1768812302956,4.26772797,133.8,133.76,0.04732136]
["bitfinex-derivatives","SOLF0:USTF0",1768812305852,10.99782797,133.8,133.76,0.04732136]
["bitfinex-derivatives","SOLF0:USTF0",1768812312360,4.26772797,133.79,133.76,0.04732136]
["bitfinex-derivatives","SOLF0:USTF0",1768812315157,4.26772797,133.81,133.76,4.22791641]
["bitfinex-derivatives","SOLF0:USTF0",1768812315361,4.26772797,133.83,133.76,4.22791641]
["bitfinex-derivatives","SOLF0:USTF0",1768812315563,4.26772797,133.83,133.77,6.18343245]
["bitfinex-derivatives","SOLF0:USTF0",1768812316264,4.26772797,133.83,133.77,4.18059505]
["bitfinex-derivatives","SOLF0:USTF0",1768812318869,4.26772797,133.82,133.77,4.18059505]
["bitfinex-derivatives","SOLF0:USTF0",1768812322769,4.33471297,133.84,133.77,4.18059505]
["bitfinex-derivatives","SOLF0:USTF0",1768812323173,4.33471297,133.82,133.77,4.18059505]
["bitfinex-derivatives","SOLF0:USTF0",1768812323678,4.33471297,133.82,133.79,0.04897497]
["bitfinex-derivatives","SOLF0:USTF0",1768812325969,4.33471297,133.82,133.76,5.97973014]
["bitfinex-derivatives","SOLF0:USTF0",1768812326761,4.33471297,133.82,133.76,3.97689274]
["bitfinex-derivatives","SOLF0:USTF0",1768812326965,11.06381297,133.82,133.76,3.97689274]
["bitfinex-derivatives","SOLF0:USTF0",1768812327164,11.06381297,133.82,133.78,0.05639752]
["bitfinex-derivatives","SOLF0:USTF0",1768812328071,4.33471297,133.82,133.78,0.05639752]
["bitfinex-derivatives","SOLF0:USTF0",1768812330871,4.33471297,133.84,133.78,4.03329026]
["bitfinex-derivatives","SOLF0:USTF0",1768812332864,4.33471297,133.84,133.78,10.76419026]
["bitfinex-derivatives","SOLF0:USTF0",1768812336664,4.33471297,133.84,133.79,3.97689274]
["bitfinex-derivatives","SOLF0:USTF0",1768812338767,4.33471297,133.86,133.8,3.97689274]
["bitfinex-derivatives","SOLF0:USTF0",1768812338968,4.33471297,133.86,133.8,5.97911137]
["bitfinex-derivatives","SOLF0:USTF0",1768812339681,4.33471297,133.86,133.82,0.04750113]
["bitfinex-derivatives","SOLF0:USTF0",1768812349876,4.33471297,133.86,133.82,6.77650113]
["bitfinex-derivatives","SOLF0:USTF0",1768812351882,4.33471297,133.86,133.82,0.04750113]
["bitfinex-derivatives","SOLF0:USTF0",1768812352985,6.3369316,133.86,133.82,0.04750113]
["bitfinex-derivatives","SOLF0:USTF0",1768812353189,4.25007264,133.85,133.82,0.04750113]
["bitfinex-derivatives","SOLF0:USTF0",1768812353492,4.25007264,133.85,133.8,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768812353783,4.2998241,133.85,133.8,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768812353988,4.2998241,133.85,133.78,293.30093327]
["bitfinex-derivatives","SOLF0:USTF0",1768812357484,4.2998241,133.85,133.79,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812358984,0.04975146,133.85,133.81,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812361391,0.04975146,133.85,133.81,286.57003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812362904,0.04975146,133.85,133.81,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812363098,0.04975146,133.85,133.81,286.57003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812368002,6.77735146,133.85,133.81,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812368300,11.0274241,133.85,133.79,6.0922519]
["bitfinex-derivatives","SOLF0:USTF0",1768812368492,11.0274241,133.85,133.8,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1768812370093,11.0274241,133.85,133.8,286.55003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812371000,6.77735146,133.85,133.81,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812371805,6.77735146,133.85,133.81,286.57003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812372102,6.77735146,133.85,133.81,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812372605,6.77735146,133.85,133.81,286.57003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812373307,0.04975146,133.85,133.82,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812373809,0.04975146,133.85,133.82,286.57003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812374608,0.04975146,133.85,133.82,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812374813,0.04975146,133.85,133.82,286.57003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812375014,0.04975146,133.85,133.82,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812375415,0.04975146,133.85,133.82,286.57003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812375913,0.04975146,133.85,133.82,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812376117,0.04975146,133.85,133.82,286.55003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812376412,0.04975146,133.85,133.82,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812376615,0.04975146,133.85,133.82,286.55003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812376814,0.04975146,133.85,133.82,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812377014,0.04975146,133.85,133.82,286.55003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812377516,0.04975146,133.85,133.82,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812377714,0.04975146,133.85,133.82,286.55003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812377914,10.97707264,133.87,133.82,286.55003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812378118,10.97707264,133.87,133.82,286.60745729]
["bitfinex-derivatives","SOLF0:USTF0",1768812379118,4.25007264,133.91,133.84,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812379616,4.25007264,133.89,133.84,194.67003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812380009,4.25007264,133.89,133.86,0.05003429]
["bitfinex-derivatives","SOLF0:USTF0",1768812383322,11.02431839,133.89,133.84,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812386123,6.7262,133.88,133.84,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812388628,4.29861839,133.89,133.84,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812389827,11.02421839,133.89,133.84,4.09003327]
["bitfinex-derivatives","SOLF0:USTF0",1768812391529,4.00381514,133.87,133.82,3.7197999]
["bitfinex-derivatives","SOLF0:USTF0",1768812391724,6.05457952,133.89,133.82,3.7197999]
["bitfinex-derivatives","SOLF0:USTF0",1768812392118,6.00603377,133.89,133.82,3.7197999]
["bitfinex-derivatives","SOLF0:USTF0",1768812392531,4.00381514,133.92,133.82,3.7197999]
["bitfinex-derivatives","SOLF0:USTF0",1768812392727,4.00381514,133.9,133.82,3.7197999]
["bitfinex-derivatives","SOLF0:USTF0",1768812393924,10.72891514,133.9,133.82,10.4488999]
["bitfinex-derivatives","SOLF0:USTF0",1768812394431,10.72891514,133.9,133.83,3.7197999]
["bitfinex-derivatives","SOLF0:USTF0",1768812395834,0.04744216,133.88,133.83,3.7197999]
["bitfinex-derivatives","SOLF0:USTF0",1768812397136,0.04744216,133.88,133.83,10.4483999]
["bitfinex-derivatives","SOLF0:USTF0",1768812397336,0.04744216,133.88,133.84,3.7197999]
["bitfinex-derivatives","SOLF0:USTF0",1768812401429,3.89144798,133.88,133.82,3.90830757]
["bitfinex-derivatives","SOLF0:USTF0",1768812402837,3.89144798,133.88,133.83,3.90830757]
["bitfinex-derivatives","SOLF0:USTF0",1768812404728,3.89144798,133.88,133.83,10.63680757]
["bitfinex-derivatives","SOLF0:USTF0",1768812405036,0.04744216,133.88,133.84,3.90830757]
["bitfinex-derivatives","SOLF0:USTF0",1768812405938,0.04744216,133.88,133.84,10.63640757]
["bitfinex-derivatives","SOLF0:USTF0",1768812412846,0.04744216,133.88,133.84,3.90830757]
["bitfinex-derivatives","SOLF0:USTF0",1768812423954,0.04744216,133.88,133.82,3.81771725]
["bitfinex-derivatives","SOLF0:USTF0",1768812423955,3.83461563,133.88,133.82,3.81771725]
["bitfinex-derivatives","SOLF0:USTF0",1768812424744,10.56071563,133.88,133.82,3.81771725]
["bitfinex-derivatives","SOLF0:USTF0",1768812427250,6.7271,133.86,133.82,3.81771725]
["bitfinex-derivatives","SOLF0:USTF0",1768812428957,0.04744216,133.88,133.82,3.81771725]
["bitfinex-derivatives","SOLF0:USTF0",1768812429356,6.7266,133.87,133.82,3.81771725]
["bitfinex-derivatives","SOLF0:USTF0",1768812430866,0.04744216,133.88,133.82,3.81771725]
["bitfinex-derivatives","SOLF0:USTF0",1768812431058,3.83461563,133.88,133.82,3.81771725]
["bitfinex-derivatives","SOLF0:USTF0",1768812432263,3.78717347,133.87,133.82,3.81771725]
["bitfinex-derivatives","SOLF0:USTF0",1768812432861,0.04744216,133.88,133.83,3.81771725]
["bitfinex-derivatives","SOLF0:USTF0",1768812433166,3.83461563,133.88,133.83,3.81771725]
["bitfinex-derivatives","SOLF0:USTF0",1768812434262,3.83461563,133.88,133.83,10.54621725]
["bitfinex-derivatives","SOLF0:USTF0",1768812436862,3.83461563,133.88,133.83,3.81771725]
["bitfinex-derivatives","SOLF0:USTF0",1768812436863,0.04744216,133.88,133.83,3.81771725]
["bitfinex-derivatives","SOLF0:USTF0",1768812448778,0.04744216,133.88,133.85,3.87420926]
["bitfinex-derivatives","SOLF0:USTF0",1768812450383,0.04744216,133.88,133.83,3.87420926]
["bitfinex-derivatives","SOLF0:USTF0",1768812463887,6.77354216,133.88,133.83,3.87420926]
["bitfinex-derivatives","SOLF0:USTF0",1768812466094,0.04744216,133.88,133.83,3.87420926]
["bitfinex-derivatives","SOLF0:USTF0",1768812468399,6.77354216,133.88,133.83,3.87420926]
["bitfinex-derivatives","SOLF0:USTF0",1768812468984,0.04744216,133.88,133.83,3.87420926]
["bitfinex-derivatives","SOLF0:USTF0",1768812471799,3.55036388,133.87,133.81,3.93830613]
["bitfinex-derivatives","SOLF0:USTF0",1768812472593,0.05310708,133.85,133.81,3.93830613]
["bitfinex-derivatives","SOLF0:USTF0",1768812480398,2.0010431,133.83,133.77,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812480603,5.59373049,133.83,133.77,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812481294,0.05168279,133.81,133.77,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812489911,2.0010431,133.84,133.77,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812490122,2.0010431,133.84,133.79,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812491221,3.59268739,133.85,133.79,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812496929,10.32028739,133.85,133.79,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812497728,2.0010431,133.84,133.79,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812499031,8.7293431,133.84,133.79,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812499230,2.0010431,133.84,133.79,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812499533,5.59373049,133.84,133.79,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812500929,6.7286,133.83,133.79,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812503836,12.32183049,133.84,133.79,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812504632,10.35143943,133.86,133.79,3.84272908]
["bitfinex-derivatives","SOLF0:USTF0",1768812504836,5.62498253,133.88,133.8,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812505333,5.62498253,133.88,133.81,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812505334,12.35108253,133.88,133.81,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812505534,12.35108253,133.88,133.83,3.73092707]
["bitfinex-derivatives","SOLF0:USTF0",1768812505737,10.35003943,133.88,133.83,3.73092707]
["bitfinex-derivatives","SOLF0:USTF0",1768812505935,12.35028253,133.9,133.83,3.73092707]
["bitfinex-derivatives","SOLF0:USTF0",1768812506129,3.62393943,133.89,133.83,3.73092707]
["bitfinex-derivatives","SOLF0:USTF0",1768812507133,3.62393943,133.91,133.84,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812507934,3.62393943,133.91,133.86,0.05516146]
["bitfinex-derivatives","SOLF0:USTF0",1768812508839,10.34863943,133.91,133.86,0.05516146]
["bitfinex-derivatives","SOLF0:USTF0",1768812510940,3.62393943,133.9,133.86,0.05516146]
["bitfinex-derivatives","SOLF0:USTF0",1768812511142,5.62498253,133.9,133.84,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812511338,3.62393943,133.9,133.84,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812511542,2.05491317,133.89,133.84,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812512039,0.05387007,133.89,133.84,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812512545,2.05491317,133.89,133.84,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812514847,0.05387007,133.89,133.84,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812520645,3.69495704,133.89,133.84,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812521849,3.69495704,133.89,133.85,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1768812523253,3.69495704,133.89,133.84,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812524946,3.69495704,133.89,133.84,10.40905414]
["bitfinex-derivatives","SOLF0:USTF0",1768812526653,3.69495704,133.89,133.84,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812526654,5.69577341,133.89,133.84,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812527150,3.69495704,133.89,133.84,3.68105414]
["bitfinex-derivatives","SOLF0:USTF0",1768812528851,2.00081637,133.88,133.82,3.79131365]
["bitfinex-derivatives","SOLF0:USTF0",1768812529154,3.64108697,133.87,133.82,3.79131365]
["bitfinex-derivatives","SOLF0:USTF0",1768812529856,0.04980624,133.86,133.82,10.52041365]
["bitfinex-derivatives","SOLF0:USTF0",1768812530059,0.04980624,133.86,133.82,3.79131365]
["bitfinex-derivatives","SOLF0:USTF0",1768812532755,0.04980624,133.86,133.83,3.5852402]
["bitfinex-derivatives","SOLF0:USTF0",1768812546587,0.04980624,133.86,133.82,3.5852402]
["bitfinex-derivatives","SOLF0:USTF0",1768812547181,5.52574039,133.92,133.83,3.5852402]
["bitfinex-derivatives","SOLF0:USTF0",1768812547381,5.52574039,133.92,133.83,3.63451312]
["bitfinex-derivatives","SOLF0:USTF0",1768812547788,5.52574039,133.92,133.83,3.5852402]
["bitfinex-derivatives","SOLF0:USTF0",1768812548077,3.52492402,133.91,133.83,3.5852402]
["bitfinex-derivatives","SOLF0:USTF0",1768812548476,3.52492402,133.91,133.86,0.04781953]
["bitfinex-derivatives","SOLF0:USTF0",1768812552186,5.52574039,133.9,133.86,0.04781953]
["bitfinex-derivatives","SOLF0:USTF0",1768812552481,12.25054039,133.91,133.86,3.63305973]
["bitfinex-derivatives","SOLF0:USTF0",1768812553379,3.52492402,133.9,133.86,0.04781953]
["bitfinex-derivatives","SOLF0:USTF0",1768812560284,3.52492402,133.9,133.84,10.3133402]
["bitfinex-derivatives","SOLF0:USTF0",1768812560585,0.05218552,133.89,133.84,10.3133402]
["bitfinex-derivatives","SOLF0:USTF0",1768812563004,3.40684479,133.88,133.83,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768812563885,0.04942739,133.87,133.83,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768812564390,0.04942739,133.87,133.82,3.6625348]
["bitfinex-derivatives","SOLF0:USTF0",1768812565795,0.04942739,133.87,133.82,10.3916348]
["bitfinex-derivatives","SOLF0:USTF0",1768812567393,0.04942739,133.87,133.83,3.6625348]
["bitfinex-derivatives","SOLF0:USTF0",1768812579504,3.45627218,133.87,133.82,3.6625348]
["bitfinex-derivatives","SOLF0:USTF0",1768812579708,3.45627218,133.87,133.8,3.6625348]
["bitfinex-derivatives","SOLF0:USTF0",1768812580209,3.40684479,133.87,133.8,3.6625348]
["bitfinex-derivatives","SOLF0:USTF0",1768812580510,0.05287119,133.85,133.8,3.6625348]
["bitfinex-derivatives","SOLF0:USTF0",1768812583811,3.6909035,133.85,133.8,3.6625348]
["bitfinex-derivatives","SOLF0:USTF0",1768812584801,10.4187035,133.85,133.8,3.6625348]
["bitfinex-derivatives","SOLF0:USTF0",1768812585010,12.4197037,133.85,133.8,3.6625348]
["bitfinex-derivatives","SOLF0:USTF0",1768812586210,3.6909035,133.85,133.8,3.6625348]
["bitfinex-derivatives","SOLF0:USTF0",1768812592218,0.05287119,133.85,133.8,3.6625348]
["bitfinex-derivatives","SOLF0:USTF0",1768812594918,0.05287119,133.85,133.78,2.0010002]
["bitfinex-derivatives","SOLF0:USTF0",1768812595921,0.05287119,133.85,133.78,8.7319002]
["bitfinex-derivatives","SOLF0:USTF0",1768812597014,0.05287119,133.85,133.79,1.05311293]
["bitfinex-derivatives","SOLF0:USTF0",1768812600118,0.05287119,133.85,133.8,1.06601068]
["bitfinex-derivatives","SOLF0:USTF0",1768812600323,0.05287119,133.85,133.81,1.06601068]
["bitfinex-derivatives","SOLF0:USTF0",1768812600512,3.63803231,133.87,133.81,1.06601068]
["bitfinex-derivatives","SOLF0:USTF0",1768812601418,0.05335834,133.85,133.81,1.06601068]
["bitfinex-derivatives","SOLF0:USTF0",1768812602928,0.05335834,133.85,133.81,7.79561068]
["bitfinex-derivatives","SOLF0:USTF0",1768812603226,0.05335834,133.85,133.82,1.07841114]
["bitfinex-derivatives","SOLF0:USTF0",1768812607026,0.05335834,133.85,133.82,7.80751114]
["bitfinex-derivatives","SOLF0:USTF0",1768812607229,0.05335834,133.85,133.82,1.07841114]
["bitfinex-derivatives","SOLF0:USTF0",1768812609025,0.05335834,133.85,133.81,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768812609230,0.05335834,133.85,133.81,7.83163502]
["bitfinex-derivatives","SOLF0:USTF0",1768812610038,0.05335834,133.85,133.82,1.10581185]
["bitfinex-derivatives","SOLF0:USTF0",1768812610328,0.05335834,133.85,133.83,1.10581185]
["bitfinex-derivatives","SOLF0:USTF0",1768812610535,5.53609813,133.89,133.83,1.10581185]
["bitfinex-derivatives","SOLF0:USTF0",1768812610931,5.53609813,133.89,133.83,1.15614601]
["bitfinex-derivatives","SOLF0:USTF0",1768812611435,3.53509793,133.89,133.83,1.15614601]
["bitfinex-derivatives","SOLF0:USTF0",1768812611635,5.53609813,133.89,133.83,1.15614601]
["bitfinex-derivatives","SOLF0:USTF0",1768812611838,5.53609813,133.89,133.83,7.88474601]
["bitfinex-derivatives","SOLF0:USTF0",1768812612632,3.53509793,133.89,133.84,1.11321813]
["bitfinex-derivatives","SOLF0:USTF0",1768812612937,254.42919127,133.9,133.84,1.11321813]
["bitfinex-derivatives","SOLF0:USTF0",1768812613835,254.42919127,133.9,133.85,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1768812614426,254.42919127,133.9,133.85,7.84793462]
["bitfinex-derivatives","SOLF0:USTF0",1768812614629,254.42919127,133.9,133.86,0.05181607]
["bitfinex-derivatives","SOLF0:USTF0",1768812615336,257.9642892,133.9,133.86,0.05181607]
["bitfinex-derivatives","SOLF0:USTF0",1768812620535,3.53509793,133.89,133.86,0.05181607]
["bitfinex-derivatives","SOLF0:USTF0",1768812620741,3.53509793,133.88,133.83,1.14116582]
["bitfinex-derivatives","SOLF0:USTF0",1768812621941,3.53509793,133.88,133.83,7.86976582]
["bitfinex-derivatives","SOLF0:USTF0",1768812622134,5.53609813,133.87,133.83,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768812623136,3.53509793,133.87,133.83,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768812623443,5.53609813,133.87,133.83,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768812627543,3.53509793,133.87,133.83,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768812628947,3.53509793,133.87,133.82,1.15426165]
["bitfinex-derivatives","SOLF0:USTF0",1768812630145,0.05602279,133.86,133.82,1.15426165]
["bitfinex-derivatives","SOLF0:USTF0",1768812632943,3.45762038,133.86,133.8,1.18433054]
["bitfinex-derivatives","SOLF0:USTF0",1768812633251,5.45862058,133.86,133.8,1.18433054]
["bitfinex-derivatives","SOLF0:USTF0",1768812635949,5.45862058,133.86,133.8,7.91433054]
["bitfinex-derivatives","SOLF0:USTF0",1768812637651,5.45862058,133.86,133.77,2.0010002]
["bitfinex-derivatives","SOLF0:USTF0",1768812637652,0.05602279,133.86,133.82,1.19546755]
["bitfinex-derivatives","SOLF0:USTF0",1768812638051,3.40159759,133.87,133.82,1.19546755]
["bitfinex-derivatives","SOLF0:USTF0",1768812638557,0.05024996,133.85,133.82,1.19546755]
["bitfinex-derivatives","SOLF0:USTF0",1768812640256,0.05024996,133.85,133.81,6.7294]
["bitfinex-derivatives","SOLF0:USTF0",1768812640559,0.05024996,133.85,133.81,7.93439737]
["bitfinex-derivatives","SOLF0:USTF0",1768812642454,5.41242933,133.88,133.82,1.2101351]
["bitfinex-derivatives","SOLF0:USTF0",1768812642654,3.41104071,133.88,133.83,1.2101351]
["bitfinex-derivatives","SOLF0:USTF0",1768812643760,3.41104071,133.88,133.83,7.9385351]
["bitfinex-derivatives","SOLF0:USTF0",1768812646863,3.41104071,133.88,133.83,1.2101351]
["bitfinex-derivatives","SOLF0:USTF0",1768812651365,12.13762933,133.9,133.83,1.2101351]
["bitfinex-derivatives","SOLF0:USTF0",1768812651567,3.41104071,133.89,133.83,1.2101351]
["bitfinex-derivatives","SOLF0:USTF0",1768812652252,3.41104071,133.89,133.85,0.0485839]
["bitfinex-derivatives","SOLF0:USTF0",1768812661071,3.4142004,133.88,133.83,1.2101351]
["bitfinex-derivatives","SOLF0:USTF0",1768812661275,3.46652762,133.88,133.83,1.2101351]
["bitfinex-derivatives","SOLF0:USTF0",1768812669290,5.46791624,133.88,133.83,1.2101351]
["bitfinex-derivatives","SOLF0:USTF0",1768812670387,3.46652762,133.88,133.83,1.2101351]
["bitfinex-derivatives","SOLF0:USTF0",1768812672588,3.46652762,133.88,133.84,0.05552332]
["bitfinex-derivatives","SOLF0:USTF0",1768812675298,3.46652762,133.88,133.82,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768812676501,3.46652762,133.88,133.81,1.06956741]
["bitfinex-derivatives","SOLF0:USTF0",1768812677887,3.46652762,133.88,133.81,7.79916741]
["bitfinex-derivatives","SOLF0:USTF0",1768812679094,3.46652762,133.88,133.82,1.11039319]
["bitfinex-derivatives","SOLF0:USTF0",1768812681998,3.46652762,133.88,133.82,7.83939319]
["bitfinex-derivatives","SOLF0:USTF0",1768812683093,0.05232722,133.88,133.84,1.093887]
["bitfinex-derivatives","SOLF0:USTF0",1768812683599,3.3281223,133.9,133.84,1.093887]
["bitfinex-derivatives","SOLF0:USTF0",1768812683797,3.3281223,133.92,133.86,1.093887]
["bitfinex-derivatives","SOLF0:USTF0",1768812683991,3.17381777,133.92,133.86,1.093887]
["bitfinex-derivatives","SOLF0:USTF0",1768812685201,3.17381777,133.92,133.86,7.820487]
["bitfinex-derivatives","SOLF0:USTF0",1768812685693,0.05496728,133.9,133.88,0.04760422]
["bitfinex-derivatives","SOLF0:USTF0",1768812692196,3.17381777,133.92,133.88,6.77370422]
["bitfinex-derivatives","SOLF0:USTF0",1768812693090,3.17381777,133.92,133.88,0.04760422]
["bitfinex-derivatives","SOLF0:USTF0",1768812694702,5.17520639,133.92,133.88,0.04760422]
["bitfinex-derivatives","SOLF0:USTF0",1768812694904,3.3281223,133.91,133.88,0.04760422]
["bitfinex-derivatives","SOLF0:USTF0",1768812696108,3.3281223,133.91,133.84,7.94388775]
["bitfinex-derivatives","SOLF0:USTF0",1768812696310,2.00138862,133.9,133.84,1.21628775]
["bitfinex-derivatives","SOLF0:USTF0",1768812696512,3.3281223,133.89,133.84,1.21628775]
["bitfinex-derivatives","SOLF0:USTF0",1768812697212,3.3281223,133.89,133.82,1.25609996]
["bitfinex-derivatives","SOLF0:USTF0",1768812697411,3.3281223,133.87,133.82,1.25609996]
["bitfinex-derivatives","SOLF0:USTF0",1768812701110,3.3281223,133.87,133.79,8.73153078]
["bitfinex-derivatives","SOLF0:USTF0",1768812701111,3.3281223,133.87,133.8,1.24514296]
["bitfinex-derivatives","SOLF0:USTF0",1768812702000,3.58178697,133.85,133.8,1.24514296]
["bitfinex-derivatives","SOLF0:USTF0",1768812710921,10.30938697,133.85,133.8,1.24514296]
["bitfinex-derivatives","SOLF0:USTF0",1768812711419,3.58178697,133.84,133.78,1.22239403]
["bitfinex-derivatives","SOLF0:USTF0",1768812714321,3.58178697,133.84,133.79,1.21840558]
["bitfinex-derivatives","SOLF0:USTF0",1768812715018,3.58178697,133.84,133.79,7.94900558]
["bitfinex-derivatives","SOLF0:USTF0",1768812721220,10.30725219,133.86,133.8,1.20389537]
["bitfinex-derivatives","SOLF0:USTF0",1768812721726,3.58015219,133.86,133.8,7.93399537]
["bitfinex-derivatives","SOLF0:USTF0",1768812722722,3.58015219,133.86,133.81,1.20191286]
["bitfinex-derivatives","SOLF0:USTF0",1768812724627,3.58015219,133.85,133.79,7.92862712]
["bitfinex-derivatives","SOLF0:USTF0",1768812726831,0.04878522,133.83,133.79,7.92862712]
["bitfinex-derivatives","SOLF0:USTF0",1768812727128,3.62893741,133.83,133.77,290.38344293]
["bitfinex-derivatives","SOLF0:USTF0",1768812727432,3.62893741,133.83,133.77,7.92344293]
["bitfinex-derivatives","SOLF0:USTF0",1768812730528,3.62893741,133.83,133.78,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768812731832,3.62893741,133.83,133.78,7.97155772]
["bitfinex-derivatives","SOLF0:USTF0",1768812734027,3.62893741,133.83,133.79,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1768812735034,2.00133078,133.87,133.79,3.40629425]
["bitfinex-derivatives","SOLF0:USTF0",1768812735932,2.00133078,133.87,133.8,3.40629425]
["bitfinex-derivatives","SOLF0:USTF0",1768812736833,2.00133078,133.87,133.82,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768812737033,3.58015219,133.86,133.82,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768812737541,0.04841692,133.85,133.82,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768812738034,3.62856911,133.85,133.82,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768812738347,6.911e-05,133.85,133.82,6.78112152]
["bitfinex-derivatives","SOLF0:USTF0",1768812739035,6.911e-05,133.85,133.82,0.05202152]
["bitfinex-derivatives","SOLF0:USTF0",1768812748139,5.48312948,133.87,133.82,0.05202152]
["bitfinex-derivatives","SOLF0:USTF0",1768812748741,3.4817987,133.86,133.82,0.05202152]
["bitfinex-derivatives","SOLF0:USTF0",1768812750543,10.2089987,133.86,133.82,0.05202152]
["bitfinex-derivatives","SOLF0:USTF0",1768812750841,3.4817987,133.85,133.8,3.40629425]
["bitfinex-derivatives","SOLF0:USTF0",1768812752044,0.05163182,133.84,133.8,3.40629425]
["bitfinex-derivatives","SOLF0:USTF0",1768812758351,0.05163182,133.84,133.8,10.13639425]
["bitfinex-derivatives","SOLF0:USTF0",1768812759451,0.05163182,133.84,133.81,10.07299105]
["bitfinex-derivatives","SOLF0:USTF0",1768812759652,3.4817987,133.87,133.81,10.07299105]
["bitfinex-derivatives","SOLF0:USTF0",1768812761059,3.4817987,133.87,133.83,0.04896149]
["bitfinex-derivatives","SOLF0:USTF0",1768812769357,5.48328776,133.87,133.83,0.04896149]
["bitfinex-derivatives","SOLF0:USTF0",1768812769872,3.73793961,133.86,133.83,0.04896149]
["bitfinex-derivatives","SOLF0:USTF0",1768812771071,3.73793961,133.86,133.81,3.34349105]
["bitfinex-derivatives","SOLF0:USTF0",1768812771271,3.78568887,133.86,133.81,3.34349105]
["bitfinex-derivatives","SOLF0:USTF0",1768812773161,10.51278887,133.86,133.81,3.34349105]
["bitfinex-derivatives","SOLF0:USTF0",1768812776977,3.78568887,133.86,133.81,3.34349105]
["bitfinex-derivatives","SOLF0:USTF0",1768812780974,0.04774926,133.86,133.81,3.34349105]
["bitfinex-derivatives","SOLF0:USTF0",1768812781282,0.04774926,133.86,133.83,3.47618567]
["bitfinex-derivatives","SOLF0:USTF0",1768812782680,3.47599135,133.89,133.84,3.47618567]
["bitfinex-derivatives","SOLF0:USTF0",1768812783974,3.47599135,133.89,133.85,0.05140773]
["bitfinex-derivatives","SOLF0:USTF0",1768812787785,12.20148041,133.93,133.86,3.47618567]
["bitfinex-derivatives","SOLF0:USTF0",1768812788381,3.47599135,133.92,133.86,3.47618567]
["bitfinex-derivatives","SOLF0:USTF0",1768812788581,3.47599135,133.92,133.88,0.05509944]
["bitfinex-derivatives","SOLF0:USTF0",1768812794581,6.724,133.93,133.88,0.05509944]
["bitfinex-derivatives","SOLF0:USTF0",1768812794582,285.91599135,133.94,133.88,3.53128511]
["bitfinex-derivatives","SOLF0:USTF0",1768812794893,3.47599135,133.94,133.88,3.53128511]
["bitfinex-derivatives","SOLF0:USTF0",1768812801393,2.00148906,133.93,133.88,3.53128511]
["bitfinex-derivatives","SOLF0:USTF0",1768812803096,5.75889085,133.93,133.88,3.53128511]
["bitfinex-derivatives","SOLF0:USTF0",1768812803492,3.75740179,133.9,133.83,3.81156746]
["bitfinex-derivatives","SOLF0:USTF0",1768812804798,3.75740179,133.9,133.84,3.81156746]
["bitfinex-derivatives","SOLF0:USTF0",1768812805002,0.05589783,133.88,133.84,3.81156746]
["bitfinex-derivatives","SOLF0:USTF0",1768812809807,5.81478868,133.88,133.82,3.81156746]
["bitfinex-derivatives","SOLF0:USTF0",1768812810200,5.75889085,133.88,133.82,3.81156746]
["bitfinex-derivatives","SOLF0:USTF0",1768812810596,0.04817184,133.86,133.83,3.81156746]
["bitfinex-derivatives","SOLF0:USTF0",1768812811604,2.00148906,133.88,133.83,3.81156746]
["bitfinex-derivatives","SOLF0:USTF0",1768812813307,2.00148906,133.88,133.84,3.85882128]
["bitfinex-derivatives","SOLF0:USTF0",1768812816411,5.75889085,133.9,133.84,3.85882128]
["bitfinex-derivatives","SOLF0:USTF0",1768812818198,5.75889085,133.9,133.84,10.58692128]
["bitfinex-derivatives","SOLF0:USTF0",1768812820900,5.75822469,133.9,133.84,3.85882128]
["bitfinex-derivatives","SOLF0:USTF0",1768812821613,3.79285283,133.89,133.84,3.85882128]
["bitfinex-derivatives","SOLF0:USTF0",1768812823006,5.79367573,133.88,133.84,0.04725382]
["bitfinex-derivatives","SOLF0:USTF0",1768812823212,5.79367573,133.88,133.82,3.99411072]
["bitfinex-derivatives","SOLF0:USTF0",1768812823414,5.84366221,133.88,133.82,3.99411072]
["bitfinex-derivatives","SOLF0:USTF0",1768812824010,3.79285283,133.87,133.82,3.99411072]
["bitfinex-derivatives","SOLF0:USTF0",1768812827110,2.05080938,133.88,133.82,3.99411072]
["bitfinex-derivatives","SOLF0:USTF0",1768812827811,0.04998648,133.88,133.82,3.99411072]
["bitfinex-derivatives","SOLF0:USTF0",1768812835724,6.77608648,133.88,133.82,3.99411072]
["bitfinex-derivatives","SOLF0:USTF0",1768812836928,6.7266,133.87,133.82,3.99411072]
["bitfinex-derivatives","SOLF0:USTF0",1768812838933,6.77608648,133.88,133.82,3.99411072]
["bitfinex-derivatives","SOLF0:USTF0",1768812839932,10.53630957,133.88,133.82,3.99411072]
["bitfinex-derivatives","SOLF0:USTF0",1768812841440,10.48692309,133.87,133.82,3.99411072]
["bitfinex-derivatives","SOLF0:USTF0",1768812841934,5.76104599,133.86,133.8,3.68585045]
["bitfinex-derivatives","SOLF0:USTF0",1768812842740,0.04743917,133.84,133.8,3.68585045]
["bitfinex-derivatives","SOLF0:USTF0",1768812845539,5.80848516,133.84,133.77,3.68585045]
["bitfinex-derivatives","SOLF0:USTF0",1768812846839,12.53668516,133.84,133.77,3.68585045]
["bitfinex-derivatives","SOLF0:USTF0",1768812854236,10.53586226,133.84,133.77,3.68585045]
["bitfinex-derivatives","SOLF0:USTF0",1768812856634,6.7286,133.83,133.77,3.68585045]
["bitfinex-derivatives","SOLF0:USTF0",1768812860953,3.80766226,133.84,133.78,3.68585045]
["bitfinex-derivatives","SOLF0:USTF0",1768812861748,10.53576226,133.84,133.78,3.68585045]
["bitfinex-derivatives","SOLF0:USTF0",1768812861945,3.76022309,133.83,133.78,3.68585045]
["bitfinex-derivatives","SOLF0:USTF0",1768812862752,3.76022309,133.83,133.78,10.41675045]
["bitfinex-derivatives","SOLF0:USTF0",1768812864948,3.76022309,133.83,133.79,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1768812866553,3.76022309,133.83,133.78,3.68585045]
["bitfinex-derivatives","SOLF0:USTF0",1768812867961,3.76022309,133.83,133.78,10.41695045]
["bitfinex-derivatives","SOLF0:USTF0",1768812874061,0.04743917,133.84,133.8,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1768812874266,3.94735912,133.86,133.81,3.97619787]
["bitfinex-derivatives","SOLF0:USTF0",1768812874952,3.94735912,133.88,133.82,3.97619787]
["bitfinex-derivatives","SOLF0:USTF0",1768812876770,3.94735912,133.88,133.83,10.70479787]
["bitfinex-derivatives","SOLF0:USTF0",1768812880971,3.94735912,133.88,133.83,3.97619787]
["bitfinex-derivatives","SOLF0:USTF0",1768812888671,10.67355912,133.88,133.83,3.97619787]
["bitfinex-derivatives","SOLF0:USTF0",1768812896689,3.94735912,133.88,133.83,3.97619787]
["bitfinex-derivatives","SOLF0:USTF0",1768812897385,3.94735912,133.88,133.84,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1768812901487,10.67355912,133.88,133.84,0.0524461]
["bitfinex-derivatives","SOLF0:USTF0",1768812901788,4.04450566,133.87,133.81,3.84776641]
["bitfinex-derivatives","SOLF0:USTF0",1768812902789,4.04450566,133.87,133.81,10.57716641]
["bitfinex-derivatives","SOLF0:USTF0",1768812903182,0.05666208,133.85,133.82,3.84776641]
["bitfinex-derivatives","SOLF0:USTF0",1768812904700,0.05666208,133.85,133.82,10.57686641]
["bitfinex-derivatives","SOLF0:USTF0",1768812904898,6.7262,133.88,133.83,3.84776641]
["bitfinex-derivatives","SOLF0:USTF0",1768812905292,10.77070566,133.88,133.83,3.84776641]
["bitfinex-derivatives","SOLF0:USTF0",1768812906399,4.04450566,133.9,133.85,3.84776641]
["bitfinex-derivatives","SOLF0:USTF0",1768812907700,4.04450566,133.9,133.86,0.0495652]
["bitfinex-derivatives","SOLF0:USTF0",1768812917004,4.04450566,133.9,133.8,275.7714065]
["bitfinex-derivatives","SOLF0:USTF0",1768812917005,2.00113229,133.87,133.79,3.84776641]
["bitfinex-derivatives","SOLF0:USTF0",1768812917204,4.04450566,133.86,133.79,3.84776641]
["bitfinex-derivatives","SOLF0:USTF0",1768812917904,4.04450566,133.85,133.79,10.57796641]
["bitfinex-derivatives","SOLF0:USTF0",1768812918408,0.054586,133.84,133.79,10.57796641]
["bitfinex-derivatives","SOLF0:USTF0",1768812919810,4.04450566,133.82,133.76,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768812920001,4.04450566,133.82,133.76,3.84776641]
["bitfinex-derivatives","SOLF0:USTF0",1768812920613,4.04450566,133.85,133.79,3.84776641]
["bitfinex-derivatives","SOLF0:USTF0",1768812921201,4.04450566,133.87,133.8,3.84776641]
["bitfinex-derivatives","SOLF0:USTF0",1768812922103,4.04450566,133.87,133.82,0.05605301]
["bitfinex-derivatives","SOLF0:USTF0",1768812922814,6.7271,133.86,133.82,0.05605301]
["bitfinex-derivatives","SOLF0:USTF0",1768812924017,4.04450566,133.87,133.82,3.93509313]
["bitfinex-derivatives","SOLF0:USTF0",1768812931011,3.80625851,133.86,133.82,0.05605301]
["bitfinex-derivatives","SOLF0:USTF0",1768812932215,10.53335851,133.86,133.82,0.05605301]
["bitfinex-derivatives","SOLF0:USTF0",1768812934108,12.5339908,133.88,133.82,0.05605301]
["bitfinex-derivatives","SOLF0:USTF0",1768812935921,3.80625851,133.86,133.82,0.05605301]
["bitfinex-derivatives","SOLF0:USTF0",1768812942931,3.80625851,133.86,133.82,6.78515301]
["bitfinex-derivatives","SOLF0:USTF0",1768812943232,5.8077161,133.86,133.79,4.06709715]
["bitfinex-derivatives","SOLF0:USTF0",1768812943420,3.83492979,133.85,133.8,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768812943622,3.88845449,133.85,133.8,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768812946129,3.88845449,133.85,133.79,4.06709715]
["bitfinex-derivatives","SOLF0:USTF0",1768812946432,3.83492979,133.88,133.81,4.06709715]
["bitfinex-derivatives","SOLF0:USTF0",1768812946630,3.83492979,133.88,133.81,4.12114977]
["bitfinex-derivatives","SOLF0:USTF0",1768812946826,2.00145759,133.87,133.82,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768812947030,3.83492979,133.86,133.81,4.12114977]
["bitfinex-derivatives","SOLF0:USTF0",1768812947823,3.83492979,133.86,133.81,10.85074977]
["bitfinex-derivatives","SOLF0:USTF0",1768812948934,3.83492979,133.86,133.81,4.12114977]
["bitfinex-derivatives","SOLF0:USTF0",1768812949137,3.83492979,133.89,133.81,4.12114977]
["bitfinex-derivatives","SOLF0:USTF0",1768812949728,3.83492979,133.88,133.81,4.12114977]
["bitfinex-derivatives","SOLF0:USTF0",1768812950837,3.83492979,133.88,133.81,10.85064977]
["bitfinex-derivatives","SOLF0:USTF0",1768812951235,3.83492979,133.88,133.81,4.12114977]
["bitfinex-derivatives","SOLF0:USTF0",1768812951429,5.83638738,133.92,133.84,4.06709715]
["bitfinex-derivatives","SOLF0:USTF0",1768812951637,3.83492979,133.91,133.84,4.06709715]
["bitfinex-derivatives","SOLF0:USTF0",1768812952349,3.83492979,133.91,133.86,0.05595613]
["bitfinex-derivatives","SOLF0:USTF0",1768812952941,3.83492979,133.91,133.86,4.04046026]
["bitfinex-derivatives","SOLF0:USTF0",1768812953344,3.83492979,133.91,133.86,0.05595613]
["bitfinex-derivatives","SOLF0:USTF0",1768812958647,5.9330539,133.9,133.86,0.05595613]
["bitfinex-derivatives","SOLF0:USTF0",1768812958850,3.93159631,133.91,133.86,0.05595613]
["bitfinex-derivatives","SOLF0:USTF0",1768812959153,3.93159631,133.9,133.86,0.05595613]
["bitfinex-derivatives","SOLF0:USTF0",1768812959951,0.05104233,133.89,133.83,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812961454,0.05104233,133.89,133.83,10.71290413]
["bitfinex-derivatives","SOLF0:USTF0",1768812963150,3.98263864,133.89,133.83,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812963356,3.98263864,133.89,133.81,6.7293]
["bitfinex-derivatives","SOLF0:USTF0",1768812963357,3.93159631,133.88,133.81,10.71380413]
["bitfinex-derivatives","SOLF0:USTF0",1768812964257,0.05677501,133.86,133.81,10.71380413]
["bitfinex-derivatives","SOLF0:USTF0",1768812968366,0.05677501,133.86,133.82,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768812968662,0.05677501,133.86,133.83,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812968865,5.9330539,133.91,133.84,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812969858,235.0996636,133.93,133.86,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812970265,3.93159631,133.92,133.86,4.03713247]
["bitfinex-derivatives","SOLF0:USTF0",1768812970866,3.93159631,133.92,133.86,10.76423247]
["bitfinex-derivatives","SOLF0:USTF0",1768812971465,3.93159631,133.92,133.86,4.03713247]
["bitfinex-derivatives","SOLF0:USTF0",1768812971867,10.65569631,133.92,133.86,4.03713247]
["bitfinex-derivatives","SOLF0:USTF0",1768812974371,3.93159631,133.94,133.86,4.03713247]
["bitfinex-derivatives","SOLF0:USTF0",1768812974567,3.93159631,133.94,133.88,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812975069,3.93159631,133.93,133.88,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812975272,3.93159631,133.93,133.86,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812975766,0.04809311,133.92,133.86,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812976464,0.04809311,133.92,133.88,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812978373,386.8784,134.0,133.89,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812978374,3.93159631,133.96,133.89,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812978968,3.93159631,133.95,133.89,10.71000413]
["bitfinex-derivatives","SOLF0:USTF0",1768812979169,5.9330539,133.95,133.89,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812980569,3.93159631,133.97,133.91,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812981868,5.9330539,133.96,133.89,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812982777,3.93159631,133.96,133.89,3.98450413]
["bitfinex-derivatives","SOLF0:USTF0",1768812982975,3.93159631,133.96,133.91,4.10739424]
["bitfinex-derivatives","SOLF0:USTF0",1768812984866,5.9330539,133.96,133.91,4.10739424]
["bitfinex-derivatives","SOLF0:USTF0",1768812985383,3.93159631,133.96,133.91,4.10739424]
["bitfinex-derivatives","SOLF0:USTF0",1768812985584,5.9330539,133.96,133.91,4.10739424]
["bitfinex-derivatives","SOLF0:USTF0",1768812986074,12.6551539,133.96,133.91,4.10739424]
["bitfinex-derivatives","SOLF0:USTF0",1768812986279,12.6551539,133.96,133.89,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1768812986280,12.6551539,133.96,133.89,10.83289424]
["bitfinex-derivatives","SOLF0:USTF0",1768812986878,12.6551539,133.96,133.9,4.10739424]
["bitfinex-derivatives","SOLF0:USTF0",1768812987675,12.6551539,133.96,133.91,4.10739424]
["bitfinex-derivatives","SOLF0:USTF0",1768812987676,3.93159631,133.96,133.91,4.10739424]
["bitfinex-derivatives","SOLF0:USTF0",1768812990180,4.08186234,133.98,133.91,4.10739424]
["bitfinex-derivatives","SOLF0:USTF0",1768812991783,4.08186234,133.98,133.92,10.83139424]
["bitfinex-derivatives","SOLF0:USTF0",1768812997585,4.08186234,133.98,133.93,6.7236]
["bitfinex-derivatives","SOLF0:USTF0",1768812999380,4.08186234,133.98,133.92,4.10739424]
["bitfinex-derivatives","SOLF0:USTF0",1768813000785,4.08186234,133.98,133.92,10.83139424]
["bitfinex-derivatives","SOLF0:USTF0",1768813000987,2.00145759,133.97,133.92,4.10739424]
["bitfinex-derivatives","SOLF0:USTF0",1768813001687,6.08331993,133.98,133.92,4.10739424]
["bitfinex-derivatives","SOLF0:USTF0",1768813002990,12.80451993,133.98,133.92,4.10739424]
["bitfinex-derivatives","SOLF0:USTF0",1768813003891,5.76705168,133.96,133.9,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813004787,6.7226,133.95,133.9,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813004983,10.48819409,133.95,133.9,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813005183,1.99904929,133.96,133.88,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813005184,3.76559409,133.94,133.88,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813005383,5.76464338,133.94,133.88,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813005986,12.48774338,133.94,133.88,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813006392,10.48919409,133.93,133.88,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813006585,3.76559409,133.92,133.87,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813006786,6.7236,133.93,133.87,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813006986,3.76559409,133.93,133.87,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813008085,104.5618,133.97,133.83,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813008086,3.76559409,133.89,133.83,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813009696,1.99904929,133.88,133.83,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813010207,5.76464338,133.89,133.83,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813011398,3.76559409,133.88,133.82,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768813012300,3.76559409,133.88,133.82,10.73779132]
["bitfinex-derivatives","SOLF0:USTF0",1768813013097,1.99904929,133.87,133.82,4.00889132]
["bitfinex-derivatives","SOLF0:USTF0",1768813013598,6.15659597,133.87,133.8,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813013795,1.99904929,133.85,133.8,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813013996,6.15659597,133.85,133.8,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813015303,4.15754668,133.85,133.8,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813015497,6.15659597,133.85,133.8,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813016704,6.15659597,133.85,133.78,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813017291,4.15754668,133.84,133.78,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813018099,1.99904929,133.85,133.78,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813018394,6.15659597,133.85,133.78,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813018597,4.15754668,133.85,133.78,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813020200,12.88479597,133.84,133.78,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813020799,4.15754668,133.83,133.78,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813023605,4.15754668,133.82,133.76,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813025405,4.15754668,133.82,133.74,284.37904929]
["bitfinex-derivatives","SOLF0:USTF0",1768813025406,4.15754668,133.81,133.74,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813026808,6.7302,133.8,133.74,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813028715,10.88774668,133.8,133.74,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813029015,6.7309,133.79,133.74,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813029513,10.88844668,133.79,133.74,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813030106,4.15754668,133.79,133.74,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813034928,4.15754668,133.81,133.75,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813035222,10.88704668,133.82,133.75,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813035610,10.88704668,133.82,133.77,0.04864994]
["bitfinex-derivatives","SOLF0:USTF0",1768813036021,4.15754668,133.81,133.77,0.04864994]
["bitfinex-derivatives","SOLF0:USTF0",1768813036723,6.15659597,133.83,133.77,0.04864994]
["bitfinex-derivatives","SOLF0:USTF0",1768813037117,4.15754668,133.82,133.77,0.04864994]
["bitfinex-derivatives","SOLF0:USTF0",1768813037314,4.15754668,133.84,133.78,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813037625,12.88409597,133.86,133.79,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813038124,12.88409597,133.86,133.79,10.87306554]
["bitfinex-derivatives","SOLF0:USTF0",1768813038517,12.88409597,133.86,133.81,0.04960602]
["bitfinex-derivatives","SOLF0:USTF0",1768813039114,10.88504668,133.86,133.81,0.04960602]
["bitfinex-derivatives","SOLF0:USTF0",1768813040121,104.608,133.91,133.81,4.19227156]
["bitfinex-derivatives","SOLF0:USTF0",1768813040122,10.88404668,133.88,133.81,4.19227156]
["bitfinex-derivatives","SOLF0:USTF0",1768813040325,4.15754668,133.88,133.82,6.14171483]
["bitfinex-derivatives","SOLF0:USTF0",1768813041127,10.88304668,133.9,133.83,4.14266554]
["bitfinex-derivatives","SOLF0:USTF0",1768813041528,10.88304668,133.9,133.84,4.19057335]
["bitfinex-derivatives","SOLF0:USTF0",1768813044136,4.15754668,133.9,133.84,4.19057335]
["bitfinex-derivatives","SOLF0:USTF0",1768813044431,4.15754668,133.9,133.84,6.18962264]
["bitfinex-derivatives","SOLF0:USTF0",1768813045528,4.15754668,133.9,133.85,4.00124609]
["bitfinex-derivatives","SOLF0:USTF0",1768813045734,3.91409732,133.92,133.85,4.00124609]
["bitfinex-derivatives","SOLF0:USTF0",1768813046526,3.91409732,133.92,133.87,0.0496288]
["bitfinex-derivatives","SOLF0:USTF0",1768813050440,3.91409732,133.9,133.83,10.72944609]
["bitfinex-derivatives","SOLF0:USTF0",1768813050631,1.99904929,133.89,133.83,10.72944609]
["bitfinex-derivatives","SOLF0:USTF0",1768813050831,5.91314661,133.89,133.83,10.72944609]
["bitfinex-derivatives","SOLF0:USTF0",1768813051027,3.91409732,133.88,133.82,4.00124609]
["bitfinex-derivatives","SOLF0:USTF0",1768813051841,0.04907855,133.86,133.82,4.00124609]
["bitfinex-derivatives","SOLF0:USTF0",1768813052840,3.91409732,133.88,133.82,10.73024609]
["bitfinex-derivatives","SOLF0:USTF0",1768813053152,3.91409732,133.88,133.83,0.05093076]
["bitfinex-derivatives","SOLF0:USTF0",1768813055934,1.99904929,133.89,133.76,4.00124609]
["bitfinex-derivatives","SOLF0:USTF0",1768813055935,3.91409732,133.84,133.76,4.00124609]
["bitfinex-derivatives","SOLF0:USTF0",1768813056233,3.91409732,133.86,133.78,4.00124609]
["bitfinex-derivatives","SOLF0:USTF0",1768813056439,3.91409732,133.86,133.8,4.00124609]
["bitfinex-derivatives","SOLF0:USTF0",1768813056934,3.91409732,133.86,133.78,4.00124609]
["bitfinex-derivatives","SOLF0:USTF0",1768813057343,0.05129495,133.84,133.78,4.00124609]
["bitfinex-derivatives","SOLF0:USTF0",1768813057838,0.05129495,133.84,133.78,10.73224609]
["bitfinex-derivatives","SOLF0:USTF0",1768813058039,0.05129495,133.84,133.78,4.00124609]
["bitfinex-derivatives","SOLF0:USTF0",1768813058237,0.05129495,133.84,133.78,6.00029538]
["bitfinex-derivatives","SOLF0:USTF0",1768813058542,0.05129495,133.84,133.79,4.00124609]
["bitfinex-derivatives","SOLF0:USTF0",1768813059934,0.05129495,133.84,133.79,10.73174609]
["bitfinex-derivatives","SOLF0:USTF0",1768813060343,0.05129495,133.84,133.8,3.91815874]
["bitfinex-derivatives","SOLF0:USTF0",1768813060941,0.05129495,133.84,133.8,10.64815874]
["bitfinex-derivatives","SOLF0:USTF0",1768813063238,1.99904929,133.88,133.8,3.91815874]
["bitfinex-derivatives","SOLF0:USTF0",1768813063546,6.04500755,133.88,133.81,3.97224162]
["bitfinex-derivatives","SOLF0:USTF0",1768813064342,4.04595826,133.88,133.81,3.97224162]
["bitfinex-derivatives","SOLF0:USTF0",1768813064944,2.00098254,133.89,133.81,3.97224162]
["bitfinex-derivatives","SOLF0:USTF0",1768813065944,2.00098254,133.89,133.84,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1768813066735,2.00098254,133.89,133.85,0.04907322]
["bitfinex-derivatives","SOLF0:USTF0",1768813068744,6.0469408,133.89,133.85,0.04907322]
["bitfinex-derivatives","SOLF0:USTF0",1768813080553,4.04595826,133.89,133.85,0.04907322]
["bitfinex-derivatives","SOLF0:USTF0",1768813081650,4.04595826,133.89,133.85,6.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1768813084254,4.10741371,133.91,133.85,6.77657322]
["bitfinex-derivatives","SOLF0:USTF0",1768813091657,6.7241,133.92,133.86,4.15219579]
["bitfinex-derivatives","SOLF0:USTF0",1768813091850,4.10741371,133.92,133.86,4.15219579]
["bitfinex-derivatives","SOLF0:USTF0",1768813092049,4.10741371,133.92,133.86,10.87929579]
["bitfinex-derivatives","SOLF0:USTF0",1768813092254,4.10741371,133.92,133.87,4.15219579]
["bitfinex-derivatives","SOLF0:USTF0",1768813092858,4.10741371,133.92,133.87,10.87869579]
["bitfinex-derivatives","SOLF0:USTF0",1768813095958,10.83051371,133.94,133.88,4.15219579]
["bitfinex-derivatives","SOLF0:USTF0",1768813097263,4.10741371,133.93,133.88,4.15219579]
["bitfinex-derivatives","SOLF0:USTF0",1768813100072,4.10741371,133.93,133.87,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1768813100870,4.10741371,133.93,133.87,10.87869579]
["bitfinex-derivatives","SOLF0:USTF0",1768813102674,4.11460685,133.95,133.88,3.9318499]
["bitfinex-derivatives","SOLF0:USTF0",1768813102876,6.11558939,133.95,133.88,3.9318499]
["bitfinex-derivatives","SOLF0:USTF0",1768813103778,6.11558939,133.95,133.88,10.6578499]
["bitfinex-derivatives","SOLF0:USTF0",1768813103779,12.83818939,133.95,133.88,10.6578499]
["bitfinex-derivatives","SOLF0:USTF0",1768813104286,4.11460685,133.94,133.88,10.6578499]
["bitfinex-derivatives","SOLF0:USTF0",1768813119491,3.80188525,133.93,133.88,3.9318499]
["bitfinex-derivatives","SOLF0:USTF0",1768813119679,3.80188525,133.92,133.86,10.8119349]
["bitfinex-derivatives","SOLF0:USTF0",1768813120290,3.80188525,133.92,133.86,4.0853349]
["bitfinex-derivatives","SOLF0:USTF0",1768813121783,10.52608525,133.92,133.86,4.0853349]
["bitfinex-derivatives","SOLF0:USTF0",1768813122582,10.52608525,133.92,133.88,0.05019786]
["bitfinex-derivatives","SOLF0:USTF0",1768813123591,5.80286779,133.91,133.86,4.0853349]
["bitfinex-derivatives","SOLF0:USTF0",1768813123789,5.85308334,133.91,133.86,4.0853349]
["bitfinex-derivatives","SOLF0:USTF0",1768813126999,3.8521008,133.91,133.86,4.0853349]
["bitfinex-derivatives","SOLF0:USTF0",1768813127993,10.5768008,133.91,133.86,4.0853349]
["bitfinex-derivatives","SOLF0:USTF0",1768813137211,3.92830936,133.9,133.84,10.59276425]
["bitfinex-derivatives","SOLF0:USTF0",1768813138020,10.65350936,133.9,133.84,3.86466425]
["bitfinex-derivatives","SOLF0:USTF0",1768813138211,3.92830936,133.89,133.84,3.86466425]
["bitfinex-derivatives","SOLF0:USTF0",1768813139012,0.05673148,133.88,133.84,3.86466425]
["bitfinex-derivatives","SOLF0:USTF0",1768813151522,3.98504084,133.88,133.81,3.86466425]
["bitfinex-derivatives","SOLF0:USTF0",1768813151817,5.98531967,133.88,133.81,3.86466425]
["bitfinex-derivatives","SOLF0:USTF0",1768813152516,3.92830936,133.87,133.81,3.86466425]
["bitfinex-derivatives","SOLF0:USTF0",1768813153013,10.65490936,133.87,133.81,3.86466425]
["bitfinex-derivatives","SOLF0:USTF0",1768813153618,12.65518819,133.87,133.81,3.86466425]
["bitfinex-derivatives","SOLF0:USTF0",1768813154022,6.7272,133.86,133.81,3.86466425]
["bitfinex-derivatives","SOLF0:USTF0",1768813154826,0.04783716,133.85,133.81,3.86466425]
["bitfinex-derivatives","SOLF0:USTF0",1768813162229,5.92858819,133.88,133.82,3.86466425]
["bitfinex-derivatives","SOLF0:USTF0",1768813163833,12.65478819,133.88,133.82,3.86466425]
["bitfinex-derivatives","SOLF0:USTF0",1768813164025,3.8933566,133.87,133.82,3.86466425]
["bitfinex-derivatives","SOLF0:USTF0",1768813164825,3.8933566,133.87,133.83,0.0485246]
["bitfinex-derivatives","SOLF0:USTF0",1768813165031,3.8933566,133.91,133.84,3.88768679]
["bitfinex-derivatives","SOLF0:USTF0",1768813165231,5.89363543,133.91,133.84,3.88768679]
["bitfinex-derivatives","SOLF0:USTF0",1768813165432,3.8933566,133.91,133.84,3.88768679]
["bitfinex-derivatives","SOLF0:USTF0",1768813165632,3.8933566,133.91,133.86,3.88768679]
["bitfinex-derivatives","SOLF0:USTF0",1768813166130,8.72477883,133.92,133.86,3.88768679]
["bitfinex-derivatives","SOLF0:USTF0",1768813166732,8.72477883,133.92,133.88,0.04917626]
["bitfinex-derivatives","SOLF0:USTF0",1768813167132,2.00027883,133.92,133.88,0.04917626]
["bitfinex-derivatives","SOLF0:USTF0",1768813168137,5.89363543,133.92,133.88,0.04917626]
["bitfinex-derivatives","SOLF0:USTF0",1768813168727,3.8933566,133.92,133.88,0.04917626]
["bitfinex-derivatives","SOLF0:USTF0",1768813170130,10.6176566,133.92,133.88,0.04917626]
["bitfinex-derivatives","SOLF0:USTF0",1768813170339,3.8933566,133.92,133.88,0.04917626]
["bitfinex-derivatives","SOLF0:USTF0",1768813171040,0.04875573,133.91,133.86,3.88768679]
["bitfinex-derivatives","SOLF0:USTF0",1768813171841,6.77335573,133.91,133.86,3.88768679]
["bitfinex-derivatives","SOLF0:USTF0",1768813177943,10.66671233,133.91,133.86,3.88768679]
["bitfinex-derivatives","SOLF0:USTF0",1768813187056,6.77335573,133.91,133.86,3.88768679]
["bitfinex-derivatives","SOLF0:USTF0",1768813187754,0.04875573,133.91,133.86,3.88768679]
["bitfinex-derivatives","SOLF0:USTF0",1768813188144,3.8404252,133.91,133.86,3.88768679]
["bitfinex-derivatives","SOLF0:USTF0",1768813189451,3.8404252,133.91,133.84,3.77570198]
["bitfinex-derivatives","SOLF0:USTF0",1768813189657,3.79166947,133.89,133.84,3.77570198]
["bitfinex-derivatives","SOLF0:USTF0",1768813190355,0.05612503,133.88,133.84,3.77570198]
["bitfinex-derivatives","SOLF0:USTF0",1768813190659,3.8477945,133.88,133.82,3.77570198]
["bitfinex-derivatives","SOLF0:USTF0",1768813191758,3.8477945,133.88,133.82,10.50480198]
["bitfinex-derivatives","SOLF0:USTF0",1768813195958,10.5738945,133.88,133.82,10.50480198]
["bitfinex-derivatives","SOLF0:USTF0",1768813198259,10.28138364,133.87,133.82,3.77570198]
["bitfinex-derivatives","SOLF0:USTF0",1768813200458,3.55468364,133.87,133.82,3.77570198]
["bitfinex-derivatives","SOLF0:USTF0",1768813201059,0.05612503,133.88,133.83,3.67019223]
["bitfinex-derivatives","SOLF0:USTF0",1768813201454,3.61080867,133.88,133.83,3.67019223]
["bitfinex-derivatives","SOLF0:USTF0",1768813201659,3.61080867,133.88,133.81,5.67145648]
["bitfinex-derivatives","SOLF0:USTF0",1768813201660,3.55468364,133.87,133.81,5.67145648]
["bitfinex-derivatives","SOLF0:USTF0",1768813202163,3.55468364,133.87,133.82,3.67019223]
["bitfinex-derivatives","SOLF0:USTF0",1768813202566,3.55468364,133.87,133.8,3.67019223]
["bitfinex-derivatives","SOLF0:USTF0",1768813203064,0.05412978,133.85,133.8,3.67019223]
["bitfinex-derivatives","SOLF0:USTF0",1768813205662,0.05412978,133.85,133.81,3.67019223]
["bitfinex-derivatives","SOLF0:USTF0",1768813209676,0.05412978,133.85,133.81,5.67145648]
["bitfinex-derivatives","SOLF0:USTF0",1768813209875,3.55468364,133.88,133.82,3.67019223]
["bitfinex-derivatives","SOLF0:USTF0",1768813210064,3.55468364,133.88,133.82,3.72049943]
["bitfinex-derivatives","SOLF0:USTF0",1768813210877,3.55468364,133.88,133.82,10.44949943]
["bitfinex-derivatives","SOLF0:USTF0",1768813211075,3.55468364,133.88,133.82,3.72049943]
["bitfinex-derivatives","SOLF0:USTF0",1768813211283,5.55594789,133.88,133.82,3.72049943]
["bitfinex-derivatives","SOLF0:USTF0",1768813212182,3.55468364,133.87,133.82,3.72049943]
["bitfinex-derivatives","SOLF0:USTF0",1768813212378,3.55468364,133.87,133.82,0.0503072]
["bitfinex-derivatives","SOLF0:USTF0",1768813214581,6.7261,133.88,133.82,3.72049943]
["bitfinex-derivatives","SOLF0:USTF0",1768813215181,10.28078364,133.88,133.82,3.72049943]
["bitfinex-derivatives","SOLF0:USTF0",1768813220194,6.7266,133.87,133.82,3.72049943]
["bitfinex-derivatives","SOLF0:USTF0",1768813221191,10.28128364,133.87,133.82,3.72049943]
["bitfinex-derivatives","SOLF0:USTF0",1768813224997,6.7271,133.86,133.82,3.72049943]
["bitfinex-derivatives","SOLF0:USTF0",1768813225485,10.11486407,133.86,133.82,0.0503072]
["bitfinex-derivatives","SOLF0:USTF0",1768813225688,3.38776407,133.84,133.78,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813226694,3.38776407,133.83,133.78,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813226895,10.11666407,133.83,133.78,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813227596,0.05398492,133.82,133.78,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813227788,0.05398492,133.82,133.76,15.98022277]
["bitfinex-derivatives","SOLF0:USTF0",1768813227789,6.78328492,133.82,133.76,12.6580831]
["bitfinex-derivatives","SOLF0:USTF0",1768813227990,5.44301324,133.82,133.76,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813228411,3.44174899,133.82,133.76,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813228591,5.44301324,133.82,133.76,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813228795,6.7297,133.81,133.76,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813228999,5.44301324,133.82,133.76,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813230587,3.44174899,133.82,133.76,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813230987,10.17084899,133.82,133.76,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813231492,5.38902832,133.81,133.76,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813232695,3.38776407,133.81,133.76,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813232995,10.11746407,133.81,133.76,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813235598,0.05398492,133.82,133.77,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813236204,0.05398492,133.82,133.77,10.14126033]
["bitfinex-derivatives","SOLF0:USTF0",1768813236400,0.05398492,133.82,133.78,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813238193,3.44174899,133.82,133.77,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1768813238398,3.38776407,133.81,133.76,3.40966033]
["bitfinex-derivatives","SOLF0:USTF0",1768813240094,3.38776407,133.81,133.75,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768813240501,6.73,133.81,133.74,3.45414953]
["bitfinex-derivatives","SOLF0:USTF0",1768813240803,5.44825694,133.8,133.74,3.45414953]
["bitfinex-derivatives","SOLF0:USTF0",1768813241307,0.05105687,133.78,133.74,3.45414953]
["bitfinex-derivatives","SOLF0:USTF0",1768813242902,0.05105687,133.78,133.73,252.14447009]
["bitfinex-derivatives","SOLF0:USTF0",1768813242903,3.49804956,133.78,133.73,252.14447009]
["bitfinex-derivatives","SOLF0:USTF0",1768813243707,5.49931381,133.78,133.73,252.14447009]
["bitfinex-derivatives","SOLF0:USTF0",1768813244010,5.49931381,133.78,133.72,3.45414953]
["bitfinex-derivatives","SOLF0:USTF0",1768813245507,12.23051381,133.78,133.72,3.45414953]
["bitfinex-derivatives","SOLF0:USTF0",1768813248212,6.7317,133.77,133.72,3.45414953]
["bitfinex-derivatives","SOLF0:USTF0",1768813251811,10.17869269,133.77,133.72,3.45414953]
["bitfinex-derivatives","SOLF0:USTF0",1768813252014,10.17929269,133.76,133.7,3.45414953]
["bitfinex-derivatives","SOLF0:USTF0",1768813252405,3.44699269,133.76,133.7,3.45414953]
["bitfinex-derivatives","SOLF0:USTF0",1768813252708,3.44699269,133.76,133.68,284.58426018]
["bitfinex-derivatives","SOLF0:USTF0",1768813252709,3.50088289,133.8,133.72,2.00426018]
["bitfinex-derivatives","SOLF0:USTF0",1768813252908,3.50088289,133.8,133.73,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813253215,3.50088289,133.79,133.73,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813254218,3.50088289,133.79,133.75,0.05274358]
["bitfinex-derivatives","SOLF0:USTF0",1768813254419,3.50088289,133.81,133.75,0.05274358]
["bitfinex-derivatives","SOLF0:USTF0",1768813254718,3.50088289,133.81,133.75,3.33423701]
["bitfinex-derivatives","SOLF0:USTF0",1768813254914,3.50088289,133.81,133.75,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813255315,3.50088289,133.81,133.77,0.05384949]
["bitfinex-derivatives","SOLF0:USTF0",1768813255615,10.22998289,133.83,133.77,3.33534292]
["bitfinex-derivatives","SOLF0:USTF0",1768813255808,3.50088289,133.85,133.77,3.33534292]
["bitfinex-derivatives","SOLF0:USTF0",1768813256117,3.50088289,133.85,133.78,5.28575361]
["bitfinex-derivatives","SOLF0:USTF0",1768813257024,3.50088289,133.85,133.8,0.04799095]
["bitfinex-derivatives","SOLF0:USTF0",1768813257909,10.22888289,133.85,133.8,0.04799095]
["bitfinex-derivatives","SOLF0:USTF0",1768813260621,12.23314307,133.85,133.8,0.04799095]
["bitfinex-derivatives","SOLF0:USTF0",1768813261114,3.50088289,133.85,133.8,0.04799095]
["bitfinex-derivatives","SOLF0:USTF0",1768813263618,10.22848289,133.85,133.8,0.04799095]
["bitfinex-derivatives","SOLF0:USTF0",1768813264526,3.50088289,133.84,133.8,0.04799095]
["bitfinex-derivatives","SOLF0:USTF0",1768813265627,10.22898289,133.84,133.8,0.04799095]
["bitfinex-derivatives","SOLF0:USTF0",1768813266016,3.50088289,133.83,133.78,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813266219,3.50088289,133.82,133.76,12.01745361]
["bitfinex-derivatives","SOLF0:USTF0",1768813266425,3.50088289,133.82,133.76,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813269116,3.50088289,133.8,133.74,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813269934,3.50088289,133.79,133.74,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813270133,0.05234791,133.78,133.74,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813270326,0.05234791,133.78,133.71,293.77268295]
["bitfinex-derivatives","SOLF0:USTF0",1768813270327,0.05234791,133.78,133.72,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813270928,0.05234791,133.78,133.73,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813272637,0.05234791,133.78,133.73,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813273928,0.05234791,133.78,133.73,10.01499343]
["bitfinex-derivatives","SOLF0:USTF0",1768813274537,0.05234791,133.78,133.73,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813274732,3.5532308,133.78,133.71,19.2641162]
["bitfinex-derivatives","SOLF0:USTF0",1768813274939,3.5532308,133.78,133.71,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813275162,3.5532308,133.78,133.73,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813275728,3.5532308,133.78,133.73,10.01509343]
["bitfinex-derivatives","SOLF0:USTF0",1768813277036,0.05234791,133.78,133.73,10.01509343]
["bitfinex-derivatives","SOLF0:USTF0",1768813277241,0.05234791,133.78,133.74,10.01459343]
["bitfinex-derivatives","SOLF0:USTF0",1768813279739,0.05234791,133.78,133.74,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813281750,3.5532308,133.78,133.72,3.28149343]
["bitfinex-derivatives","SOLF0:USTF0",1768813283745,3.5532308,133.78,133.72,10.01559343]
["bitfinex-derivatives","SOLF0:USTF0",1768813284550,10.2843308,133.78,133.72,10.01559343]
["bitfinex-derivatives","SOLF0:USTF0",1768813285147,104.6706,133.83,133.77,3.45161835]
["bitfinex-derivatives","SOLF0:USTF0",1768813285148,6.7288,133.83,133.77,3.45161835]
["bitfinex-derivatives","SOLF0:USTF0",1768813285353,9.97589207,133.83,133.77,3.45161835]
["bitfinex-derivatives","SOLF0:USTF0",1768813285551,3.24709207,133.83,133.77,3.45161835]
["bitfinex-derivatives","SOLF0:USTF0",1768813285853,3.24709207,133.82,133.75,5.45587853]
["bitfinex-derivatives","SOLF0:USTF0",1768813286352,9.97629207,133.82,133.75,12.18847853]
["bitfinex-derivatives","SOLF0:USTF0",1768813286544,9.97629207,133.82,133.77,0.05198958]
["bitfinex-derivatives","SOLF0:USTF0",1768813287854,3.24709207,133.82,133.77,0.05198958]
["bitfinex-derivatives","SOLF0:USTF0",1768813288054,11.97965225,133.84,133.77,3.50360793]
["bitfinex-derivatives","SOLF0:USTF0",1768813288253,9.97539207,133.84,133.78,3.45161835]
["bitfinex-derivatives","SOLF0:USTF0",1768813288853,11.97965225,133.84,133.78,3.45161835]
["bitfinex-derivatives","SOLF0:USTF0",1768813289555,9.97539207,133.84,133.78,3.45161835]
["bitfinex-derivatives","SOLF0:USTF0",1768813291752,3.24709207,133.84,133.78,5.45587853]
["bitfinex-derivatives","SOLF0:USTF0",1768813293459,3.24709207,133.86,133.79,3.45161835]
["bitfinex-derivatives","SOLF0:USTF0",1768813294246,3.24709207,133.86,133.81,0.05299185]
["bitfinex-derivatives","SOLF0:USTF0",1768813298054,3.24709207,133.84,133.81,0.05299185]
["bitfinex-derivatives","SOLF0:USTF0",1768813298254,3.24709207,133.84,133.79,3.45161835]
["bitfinex-derivatives","SOLF0:USTF0",1768813300561,3.24709207,133.84,133.78,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768813300762,3.24709207,133.84,133.77,3.27426]
["bitfinex-derivatives","SOLF0:USTF0",1768813301559,0.04897147,133.82,133.77,3.27426]
["bitfinex-derivatives","SOLF0:USTF0",1768813301757,3.60361749,133.82,133.77,10.00586]
["bitfinex-derivatives","SOLF0:USTF0",1768813302064,3.60361749,133.82,133.75,287.79852018]
["bitfinex-derivatives","SOLF0:USTF0",1768813302262,3.60361749,133.82,133.75,3.27426]
["bitfinex-derivatives","SOLF0:USTF0",1768813302463,3.60361749,133.82,133.75,10.00676]
["bitfinex-derivatives","SOLF0:USTF0",1768813305067,5.5589062,133.81,133.75,3.27426]
["bitfinex-derivatives","SOLF0:USTF0",1768813305363,3.55464602,133.8,133.73,10.00746]
["bitfinex-derivatives","SOLF0:USTF0",1768813305562,3.55464602,133.78,133.71,12.52268277]
["bitfinex-derivatives","SOLF0:USTF0",1768813305964,3.55464602,133.78,133.72,3.27426]
["bitfinex-derivatives","SOLF0:USTF0",1768813306160,3.55464602,133.78,133.73,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768813306357,3.55464602,133.8,133.73,10.00776]
["bitfinex-derivatives","SOLF0:USTF0",1768813307763,3.55464602,133.8,133.75,0.05028515]
["bitfinex-derivatives","SOLF0:USTF0",1768813308870,5.5583228,133.8,133.75,0.05028515]
["bitfinex-derivatives","SOLF0:USTF0",1768813309168,3.55464602,133.8,133.75,3.32454515]
["bitfinex-derivatives","SOLF0:USTF0",1768813310066,3.55464602,133.8,133.75,10.05704515]
["bitfinex-derivatives","SOLF0:USTF0",1768813319877,3.43722377,133.81,133.75,10.05704515]
["bitfinex-derivatives","SOLF0:USTF0",1768813324484,5.44090055,133.81,133.75,10.05704515]
["bitfinex-derivatives","SOLF0:USTF0",1768813325381,0.05448891,133.79,133.75,10.05704515]
["bitfinex-derivatives","SOLF0:USTF0",1768813326081,0.05448891,133.79,133.76,3.29876378]
["bitfinex-derivatives","SOLF0:USTF0",1768813327985,0.05448891,133.79,133.75,0.05028515]
["bitfinex-derivatives","SOLF0:USTF0",1768813328587,3.49171268,133.79,133.75,0.05028515]
["bitfinex-derivatives","SOLF0:USTF0",1768813329185,3.49171268,133.79,133.73,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768813329186,3.43722377,133.78,133.72,3.29876378]
["bitfinex-derivatives","SOLF0:USTF0",1768813329784,3.43722377,133.78,133.72,10.03286378]
["bitfinex-derivatives","SOLF0:USTF0",1768813329988,3.43722377,133.78,133.72,3.29876378]
["bitfinex-derivatives","SOLF0:USTF0",1768813330995,5.44090055,133.78,133.72,3.29876378]
["bitfinex-derivatives","SOLF0:USTF0",1768813331790,12.17200055,133.78,133.72,3.29876378]
["bitfinex-derivatives","SOLF0:USTF0",1768813331989,3.43722377,133.77,133.72,3.29876378]
["bitfinex-derivatives","SOLF0:USTF0",1768813332189,3.43722377,133.77,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768813332397,3.43722377,133.77,133.71,3.29876378]
["bitfinex-derivatives","SOLF0:USTF0",1768813332792,0.04763246,133.75,133.71,3.29876378]
["bitfinex-derivatives","SOLF0:USTF0",1768813333093,0.04763246,133.75,133.66,12.03954056]
["bitfinex-derivatives","SOLF0:USTF0",1768813333094,3.43722377,133.74,133.66,12.03954056]
["bitfinex-derivatives","SOLF0:USTF0",1768813333289,3.43722377,133.74,133.65,9.24842277]
["bitfinex-derivatives","SOLF0:USTF0",1768813333290,3.43722377,133.72,133.65,3.29876378]
["bitfinex-derivatives","SOLF0:USTF0",1768813333484,3.43722377,133.74,133.68,3.29876378]
["bitfinex-derivatives","SOLF0:USTF0",1768813334196,0.05661674,133.72,133.68,3.29876378]
["bitfinex-derivatives","SOLF0:USTF0",1768813336090,3.43722377,133.76,133.69,3.29876378]
["bitfinex-derivatives","SOLF0:USTF0",1768813336294,3.43722377,133.76,133.69,3.35059523]
["bitfinex-derivatives","SOLF0:USTF0",1768813336693,10.16862377,133.78,133.71,3.29876378]
["bitfinex-derivatives","SOLF0:USTF0",1768813337602,10.16862377,133.78,133.73,0.04961194]
["bitfinex-derivatives","SOLF0:USTF0",1768813344006,3.30536141,133.77,133.73,0.04961194]
["bitfinex-derivatives","SOLF0:USTF0",1768813353313,3.30536141,133.75,133.69,10.20133062]
["bitfinex-derivatives","SOLF0:USTF0",1768813353620,3.30536141,133.74,133.69,10.20133062]
["bitfinex-derivatives","SOLF0:USTF0",1768813353813,3.30536141,133.74,133.67,3.46573062]
["bitfinex-derivatives","SOLF0:USTF0",1768813354919,0.05674725,133.72,133.68,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768813356016,0.05674725,133.72,133.67,10.20243062]
["bitfinex-derivatives","SOLF0:USTF0",1768813356320,3.36210866,133.72,133.67,10.20243062]
["bitfinex-derivatives","SOLF0:USTF0",1768813358218,0.05674725,133.72,133.68,3.46573062]
["bitfinex-derivatives","SOLF0:USTF0",1768813360318,3.39311097,133.72,133.66,3.42705428]
["bitfinex-derivatives","SOLF0:USTF0",1768813361119,5.3400405,133.71,133.66,3.42705428]
["bitfinex-derivatives","SOLF0:USTF0",1768813361517,5.3400405,133.71,133.65,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768813362225,5.3400405,133.73,133.67,3.42705428]
["bitfinex-derivatives","SOLF0:USTF0",1768813362422,3.33636372,133.72,133.67,3.42705428]
["bitfinex-derivatives","SOLF0:USTF0",1768813362826,3.33636372,133.72,133.69,0.05479304]
["bitfinex-derivatives","SOLF0:USTF0",1768813365024,3.33636372,133.72,133.66,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1768813365625,3.33636372,133.72,133.66,10.16415428]
["bitfinex-derivatives","SOLF0:USTF0",1768813366426,0.04765741,133.7,133.66,10.16415428]
["bitfinex-derivatives","SOLF0:USTF0",1768813368925,0.04765741,133.7,133.67,3.42705428]
["bitfinex-derivatives","SOLF0:USTF0",1768813369228,5.3400405,133.74,133.68,3.42705428]
["bitfinex-derivatives","SOLF0:USTF0",1768813370033,6.7329,133.75,133.69,3.42705428]
["bitfinex-derivatives","SOLF0:USTF0",1768813370932,6.7329,133.75,133.71,0.05341186]
["bitfinex-derivatives","SOLF0:USTF0",1768813374045,10.16864355,133.75,133.71,0.05341186]
["bitfinex-derivatives","SOLF0:USTF0",1768813377547,10.16864355,133.75,133.69,3.42705428]
["bitfinex-derivatives","SOLF0:USTF0",1768813377846,0.05062957,133.74,133.69,3.42705428]
["bitfinex-derivatives","SOLF0:USTF0",1768813378048,3.48637312,133.74,133.69,3.42705428]
["bitfinex-derivatives","SOLF0:USTF0",1768813380748,3.48637312,133.74,133.68,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768813380948,3.48637312,133.74,133.69,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1768813381842,0.05062957,133.74,133.69,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813382849,0.05062957,133.74,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768813385149,0.05062957,133.74,133.69,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813385150,3.48637312,133.74,133.69,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813385350,3.48637312,133.74,133.66,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813385550,10.21957312,133.74,133.67,10.10019313]
["bitfinex-derivatives","SOLF0:USTF0",1768813385851,10.16894355,133.74,133.68,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813386053,3.43574355,133.73,133.68,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813386254,0.05591189,133.72,133.68,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813387850,0.05591189,133.72,133.63,543.27062787]
["bitfinex-derivatives","SOLF0:USTF0",1768813387851,3.49165544,133.72,133.64,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813388045,5.49645914,133.72,133.64,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813388352,5.44054725,133.72,133.64,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813388840,5.44054725,133.72,133.63,545.27543157]
["bitfinex-derivatives","SOLF0:USTF0",1768813388841,0.05446224,133.69,133.65,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813389748,0.05446224,133.69,133.65,10.10119313]
["bitfinex-derivatives","SOLF0:USTF0",1768813389953,0.05446224,133.69,133.66,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813391863,6.7342,133.72,133.66,3.4204432]
["bitfinex-derivatives","SOLF0:USTF0",1768813392955,8.7382037,133.74,133.67,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813393747,8.7382037,133.74,133.69,0.05544416]
["bitfinex-derivatives","SOLF0:USTF0",1768813393949,6.7326,133.76,133.69,3.41903729]
["bitfinex-derivatives","SOLF0:USTF0",1768813394151,2.0048037,133.76,133.69,3.41903729]
["bitfinex-derivatives","SOLF0:USTF0",1768813394459,5.44054725,133.76,133.69,3.41903729]
["bitfinex-derivatives","SOLF0:USTF0",1768813395752,6.7326,133.75,133.69,3.41903729]
["bitfinex-derivatives","SOLF0:USTF0",1768813395948,5.44054725,133.76,133.69,3.41903729]
["bitfinex-derivatives","SOLF0:USTF0",1768813396458,12.17264725,133.76,133.69,3.41903729]
["bitfinex-derivatives","SOLF0:USTF0",1768813397075,3.43574355,133.75,133.69,0.05544416]
["bitfinex-derivatives","SOLF0:USTF0",1768813397257,5.44054725,133.72,133.66,10.10029313]
["bitfinex-derivatives","SOLF0:USTF0",1768813398754,0.05324364,133.7,133.66,10.10029313]
["bitfinex-derivatives","SOLF0:USTF0",1768813400461,0.05324364,133.7,133.66,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813402159,3.43574355,133.74,133.68,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813403550,3.43574355,133.74,133.7,0.0488994]
["bitfinex-derivatives","SOLF0:USTF0",1768813404155,10.16894355,133.74,133.68,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813404357,0.04951515,133.73,133.68,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813406864,0.04951515,133.73,133.68,10.09969313]
["bitfinex-derivatives","SOLF0:USTF0",1768813407864,0.04951515,133.73,133.68,3.36359313]
["bitfinex-derivatives","SOLF0:USTF0",1768813414270,3.15733704,133.78,133.69,3.22239732]
["bitfinex-derivatives","SOLF0:USTF0",1768813414573,5.16214074,133.77,133.69,3.22239732]
["bitfinex-derivatives","SOLF0:USTF0",1768813415364,3.15733704,133.76,133.69,3.22239732]
["bitfinex-derivatives","SOLF0:USTF0",1768813415672,2.0048037,133.77,133.71,3.22239732]
["bitfinex-derivatives","SOLF0:USTF0",1768813415972,5.16214074,133.77,133.71,3.22239732]
["bitfinex-derivatives","SOLF0:USTF0",1768813416177,5.16214074,133.77,133.71,3.27055607]
["bitfinex-derivatives","SOLF0:USTF0",1768813416368,11.89374074,133.77,133.71,3.27055607]
["bitfinex-derivatives","SOLF0:USTF0",1768813423177,10.22973006,133.76,133.71,3.27055607]
["bitfinex-derivatives","SOLF0:USTF0",1768813423864,3.49753006,133.75,133.71,0.04815875]
["bitfinex-derivatives","SOLF0:USTF0",1768813426879,3.49753006,133.77,133.71,3.43111906]
["bitfinex-derivatives","SOLF0:USTF0",1768813427266,3.49753006,133.77,133.71,3.38296031]
["bitfinex-derivatives","SOLF0:USTF0",1768813427875,3.49753006,133.77,133.71,10.11746031]
["bitfinex-derivatives","SOLF0:USTF0",1768813433085,3.49753006,133.77,133.73,0.04740075]
["bitfinex-derivatives","SOLF0:USTF0",1768813438082,8.7358582,133.78,133.73,0.04740075]
["bitfinex-derivatives","SOLF0:USTF0",1768813438283,11.99904132,133.78,133.73,0.04740075]
["bitfinex-derivatives","SOLF0:USTF0",1768813441403,3.26318312,133.77,133.73,0.04740075]
["bitfinex-derivatives","SOLF0:USTF0",1768813444922,9.99488312,133.77,133.73,0.04740075]
["bitfinex-derivatives","SOLF0:USTF0",1768813446610,3.26318312,133.76,133.7,9.97794682]
["bitfinex-derivatives","SOLF0:USTF0",1768813449517,0.0505044,133.74,133.7,9.97794682]
["bitfinex-derivatives","SOLF0:USTF0",1768813450118,0.0505044,133.74,133.71,3.24294682]
["bitfinex-derivatives","SOLF0:USTF0",1768813453232,3.26318312,133.76,133.71,3.24294682]
["bitfinex-derivatives","SOLF0:USTF0",1768813453419,3.26318312,133.76,133.71,9.97754682]
["bitfinex-derivatives","SOLF0:USTF0",1768813453711,9.99428312,133.78,133.72,3.24294682]
["bitfinex-derivatives","SOLF0:USTF0",1768813454615,9.99428312,133.78,133.74,0.04973741]
["bitfinex-derivatives","SOLF0:USTF0",1768813457416,3.26318312,133.77,133.74,0.04973741]
["bitfinex-derivatives","SOLF0:USTF0",1768813460631,3.26318312,133.8,133.74,3.29268423]
["bitfinex-derivatives","SOLF0:USTF0",1768813463927,3.26318312,133.8,133.75,3.37435659]
["bitfinex-derivatives","SOLF0:USTF0",1768813466021,286.05715945,133.82,133.75,3.37435659]
["bitfinex-derivatives","SOLF0:USTF0",1768813466222,3.33715945,133.82,133.75,3.37435659]
["bitfinex-derivatives","SOLF0:USTF0",1768813466623,10.06635945,133.82,133.75,3.37435659]
["bitfinex-derivatives","SOLF0:USTF0",1768813466927,3.33715945,133.82,133.76,3.37435659]
["bitfinex-derivatives","SOLF0:USTF0",1768813467326,3.33715945,133.82,133.77,0.04768147]
["bitfinex-derivatives","SOLF0:USTF0",1768813468240,3.33715945,133.82,133.77,3.42203806]
["bitfinex-derivatives","SOLF0:USTF0",1768813468618,3.33715945,133.84,133.77,3.42203806]
["bitfinex-derivatives","SOLF0:USTF0",1768813468840,3.33715945,133.84,133.78,3.37435659]
["bitfinex-derivatives","SOLF0:USTF0",1768813470126,3.33715945,133.84,133.78,10.10535659]
["bitfinex-derivatives","SOLF0:USTF0",1768813475134,3.33715945,133.84,133.79,3.37435659]
["bitfinex-derivatives","SOLF0:USTF0",1768813475929,3.33715945,133.84,133.8,0.04905682]
["bitfinex-derivatives","SOLF0:USTF0",1768813477233,2.0042582,133.83,133.8,0.04905682]
["bitfinex-derivatives","SOLF0:USTF0",1768813478438,2.0042582,133.83,133.8,3.42341341]
["bitfinex-derivatives","SOLF0:USTF0",1768813478635,2.0042582,133.85,133.8,3.42341341]
["bitfinex-derivatives","SOLF0:USTF0",1768813479334,5.34141765,133.85,133.8,3.42341341]
["bitfinex-derivatives","SOLF0:USTF0",1768813481137,5.34141765,133.85,133.8,10.15341341]
["bitfinex-derivatives","SOLF0:USTF0",1768813483235,5.34141765,133.85,133.8,6.77905682]
["bitfinex-derivatives","SOLF0:USTF0",1768813484237,3.37229325,133.84,133.8,0.04905682]
["bitfinex-derivatives","SOLF0:USTF0",1768813484436,5.37655145,133.83,133.8,0.04905682]
["bitfinex-derivatives","SOLF0:USTF0",1768813484839,5.37655145,133.83,133.78,10.13109326]
["bitfinex-derivatives","SOLF0:USTF0",1768813485143,5.37655145,133.83,133.78,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813485144,2.0042582,133.81,133.78,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813486140,2.0042582,133.81,133.77,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1768813486341,2.0042582,133.81,133.76,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813486646,5.37655145,133.81,133.76,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813486944,0.05662239,133.8,133.76,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813487741,0.05662239,133.8,133.76,10.13249326]
["bitfinex-derivatives","SOLF0:USTF0",1768813489669,0.05662239,133.8,133.76,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813492456,10.15911564,133.8,133.74,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813492657,2.0042582,133.79,133.74,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813492856,2.00383133,133.79,133.74,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813494560,10.15911564,133.8,133.74,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813494763,12.16294697,133.8,133.74,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813496960,10.15911564,133.8,133.74,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813497158,2.00383133,133.79,133.74,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813497866,8.73443133,133.79,133.74,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813500172,6.7312,133.78,133.74,3.40049326]
["bitfinex-derivatives","SOLF0:USTF0",1768813500465,3.40902454,133.76,133.7,3.30559952]
["bitfinex-derivatives","SOLF0:USTF0",1768813501263,0.05286187,133.74,133.7,3.30559952]
["bitfinex-derivatives","SOLF0:USTF0",1768813519576,0.05286187,133.74,132.65,140.2603279]
["bitfinex-derivatives","SOLF0:USTF0",1768813519577,6.7344,133.72,133.66,3.30559952]
["bitfinex-derivatives","SOLF0:USTF0",1768813519782,2.00383133,133.72,133.66,3.30559952]
["bitfinex-derivatives","SOLF0:USTF0",1768813520487,0.04804191,133.7,133.66,3.30559952]
["bitfinex-derivatives","SOLF0:USTF0",1768813521784,0.04804191,133.7,133.66,10.04269952]
["bitfinex-derivatives","SOLF0:USTF0",1768813522093,3.40902454,133.73,133.66,10.04269952]
["bitfinex-derivatives","SOLF0:USTF0",1768813522094,3.40902454,133.73,133.67,3.35301202]
["bitfinex-derivatives","SOLF0:USTF0",1768813523787,10.14272454,133.73,133.67,3.35301202]
["bitfinex-derivatives","SOLF0:USTF0",1768813526585,3.2322814,133.72,133.67,0.0474125]
["bitfinex-derivatives","SOLF0:USTF0",1768813530388,9.9664814,133.72,133.67,0.0474125]
["bitfinex-derivatives","SOLF0:USTF0",1768813532394,9.9669814,133.71,133.67,0.0474125]
["bitfinex-derivatives","SOLF0:USTF0",1768813533392,11.97021273,133.73,133.67,3.42802666]
["bitfinex-derivatives","SOLF0:USTF0",1768813535695,9.9663814,133.73,133.67,3.42802666]
["bitfinex-derivatives","SOLF0:USTF0",1768813537998,6.7341,133.72,133.67,3.42802666]
["bitfinex-derivatives","SOLF0:USTF0",1768813542395,9.9659814,133.73,133.67,3.42802666]
["bitfinex-derivatives","SOLF0:USTF0",1768813542590,6.7337,133.73,133.68,3.17669356]
["bitfinex-derivatives","SOLF0:USTF0",1768813543598,10.07505858,133.74,133.69,3.17669356]
["bitfinex-derivatives","SOLF0:USTF0",1768813543802,2.00383133,133.77,133.69,3.17669356]
["bitfinex-derivatives","SOLF0:USTF0",1768813544014,3.34195858,133.76,133.69,3.17669356]
["bitfinex-derivatives","SOLF0:USTF0",1768813544196,6.7326,133.75,133.69,3.17669356]
["bitfinex-derivatives","SOLF0:USTF0",1768813544403,6.7326,133.75,133.72,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1768813544702,10.07455858,133.75,133.72,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1768813547500,2.00383133,133.77,133.72,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1768813547501,8.73593133,133.77,133.72,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1768813547702,3.34195858,133.76,133.72,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1768813550335,3.34195858,133.78,133.72,3.23304036]
["bitfinex-derivatives","SOLF0:USTF0",1768813550501,3.34195858,133.78,133.72,5.23687169]
["bitfinex-derivatives","SOLF0:USTF0",1768813550701,3.34195858,133.78,133.73,3.17669356]
["bitfinex-derivatives","SOLF0:USTF0",1768813559712,10.07305858,133.78,133.73,3.17669356]
["bitfinex-derivatives","SOLF0:USTF0",1768813560712,10.07305858,133.78,133.72,6.7904468]
["bitfinex-derivatives","SOLF0:USTF0",1768813561014,12.0769096,133.78,133.72,6.7904468]
["bitfinex-derivatives","SOLF0:USTF0",1768813561610,12.0769096,133.78,133.72,10.13770183]
["bitfinex-derivatives","SOLF0:USTF0",1768813563116,12.0769096,133.78,133.72,3.40360183]
["bitfinex-derivatives","SOLF0:USTF0",1768813563417,3.2379765,133.77,133.72,3.40360183]
["bitfinex-derivatives","SOLF0:USTF0",1768813563925,3.2379765,133.77,133.72,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1768813564819,6.7321,133.76,133.72,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1768813567322,9.9700765,133.76,133.72,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1768813567926,6.7328,133.75,133.72,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1768813568127,9.9707765,133.75,133.72,0.0563468]
["bitfinex-derivatives","SOLF0:USTF0",1768813569121,3.2379765,133.73,133.66,3.34725503]
["bitfinex-derivatives","SOLF0:USTF0",1768813569320,3.2379765,133.72,133.66,3.34725503]
["bitfinex-derivatives","SOLF0:USTF0",1768813570525,0.05385052,133.7,133.66,3.34725503]
["bitfinex-derivatives","SOLF0:USTF0",1768813570822,0.05385052,133.7,133.66,10.08435503]
["bitfinex-derivatives","SOLF0:USTF0",1768813571125,0.05385052,133.7,133.68,0.05100238]
["bitfinex-derivatives","SOLF0:USTF0",1768813573252,3.2379765,133.72,133.68,0.05100238]
["bitfinex-derivatives","SOLF0:USTF0",1768813573727,9.9721765,133.72,133.68,0.05100238]
["bitfinex-derivatives","SOLF0:USTF0",1768813573927,2.00385102,133.73,133.68,3.39825741]
["bitfinex-derivatives","SOLF0:USTF0",1768813574127,3.2379765,133.74,133.68,3.39825741]
["bitfinex-derivatives","SOLF0:USTF0",1768813574518,6.7336,133.73,133.68,3.39825741]
["bitfinex-derivatives","SOLF0:USTF0",1768813574922,3.2379765,133.74,133.68,3.39825741]
["bitfinex-derivatives","SOLF0:USTF0",1768813575123,3.2379765,133.74,133.69,3.34725503]
["bitfinex-derivatives","SOLF0:USTF0",1768813575526,8.73695102,133.75,133.69,3.34725503]
["bitfinex-derivatives","SOLF0:USTF0",1768813575729,6.7331,133.75,133.69,3.34725503]
["bitfinex-derivatives","SOLF0:USTF0",1768813579629,3.2379765,133.76,133.69,3.34725503]
["bitfinex-derivatives","SOLF0:USTF0",1768813580834,3.2379765,133.76,133.71,0.04780267]
["bitfinex-derivatives","SOLF0:USTF0",1768813584040,3.2379765,133.76,133.71,6.78240267]
["bitfinex-derivatives","SOLF0:USTF0",1768813586543,0.05680214,133.75,133.71,6.78240267]
["bitfinex-derivatives","SOLF0:USTF0",1768813593048,0.05680214,133.75,133.72,3.34833238]
["bitfinex-derivatives","SOLF0:USTF0",1768813593347,6.7319,133.77,133.72,3.34833238]
["bitfinex-derivatives","SOLF0:USTF0",1768813594852,10.0015468,133.77,133.72,3.34833238]
["bitfinex-derivatives","SOLF0:USTF0",1768813599949,12.00035855,133.79,133.73,3.38844683]
["bitfinex-derivatives","SOLF0:USTF0",1768813600349,3.26560753,133.78,133.73,3.38844683]
["bitfinex-derivatives","SOLF0:USTF0",1768813600855,3.26560753,133.78,133.75,0.04835462]
["bitfinex-derivatives","SOLF0:USTF0",1768813609874,9.99670753,133.78,133.75,0.04835462]
["bitfinex-derivatives","SOLF0:USTF0",1768813610047,9.99670753,133.78,133.73,3.38844683]
["bitfinex-derivatives","SOLF0:USTF0",1768813610251,3.26560753,133.77,133.71,3.38844683]
["bitfinex-derivatives","SOLF0:USTF0",1768813610751,3.26560753,133.76,133.71,10.12304683]
["bitfinex-derivatives","SOLF0:USTF0",1768813610958,3.26560753,133.76,133.69,12.63378219]
["bitfinex-derivatives","SOLF0:USTF0",1768813611158,3.26560753,133.76,133.7,3.38844683]
["bitfinex-derivatives","SOLF0:USTF0",1768813611355,3.26560753,133.76,133.72,0.04890707]
["bitfinex-derivatives","SOLF0:USTF0",1768813615060,3.41226762,133.77,133.72,3.39341703]
["bitfinex-derivatives","SOLF0:USTF0",1768813621267,3.41226762,133.75,133.72,0.04890707]
["bitfinex-derivatives","SOLF0:USTF0",1768813621569,3.41226762,133.75,133.68,12.58984532]
["bitfinex-derivatives","SOLF0:USTF0",1768813622268,3.41226762,133.73,133.68,12.58984532]
["bitfinex-derivatives","SOLF0:USTF0",1768813622567,3.41226762,133.73,133.67,9.24533536]
["bitfinex-derivatives","SOLF0:USTF0",1768813623166,0.05333408,133.71,133.67,9.24533536]
["bitfinex-derivatives","SOLF0:USTF0",1768813624369,0.05333408,133.71,133.66,12.58984532]
["bitfinex-derivatives","SOLF0:USTF0",1768813625667,0.05333408,133.71,133.66,3.34450996]
["bitfinex-derivatives","SOLF0:USTF0",1768813626378,0.05333408,133.71,133.67,0.0494136]
["bitfinex-derivatives","SOLF0:USTF0",1768813626972,3.4656017,133.71,133.67,0.0494136]
["bitfinex-derivatives","SOLF0:USTF0",1768813631171,0.05333408,133.71,133.67,3.39392356]
["bitfinex-derivatives","SOLF0:USTF0",1768813631376,2.0044318,133.73,133.67,3.39392356]
["bitfinex-derivatives","SOLF0:USTF0",1768813632775,2.0044318,133.73,133.67,10.13052356]
["bitfinex-derivatives","SOLF0:USTF0",1768813633479,5.41669942,133.73,133.67,10.13052356]
["bitfinex-derivatives","SOLF0:USTF0",1768813634977,12.15039942,133.73,133.67,3.39392356]
["bitfinex-derivatives","SOLF0:USTF0",1768813637283,3.41226762,133.72,133.67,3.39392356]
["bitfinex-derivatives","SOLF0:USTF0",1768813639585,3.41226762,133.72,133.67,0.0494136]
["bitfinex-derivatives","SOLF0:USTF0",1768813645890,3.41226762,133.72,133.67,6.7860136]
["bitfinex-derivatives","SOLF0:USTF0",1768813646780,3.41226762,133.72,133.67,10.1142298]
["bitfinex-derivatives","SOLF0:USTF0",1768813659705,375.1275,133.81,133.68,3.36623047]
["bitfinex-derivatives","SOLF0:USTF0",1768813659706,3.26822369,133.75,133.68,3.36623047]
["bitfinex-derivatives","SOLF0:USTF0",1768813659901,3.26822369,133.74,133.68,3.36623047]
["bitfinex-derivatives","SOLF0:USTF0",1768813660592,3.26822369,133.74,133.7,0.04908806]
["bitfinex-derivatives","SOLF0:USTF0",1768813660903,3.26822369,133.73,133.7,0.04908806]
["bitfinex-derivatives","SOLF0:USTF0",1768813662102,5.27265549,133.75,133.7,0.04908806]
["bitfinex-derivatives","SOLF0:USTF0",1768813662802,12.00535549,133.75,133.7,0.04908806]
["bitfinex-derivatives","SOLF0:USTF0",1768813663706,5.27265549,133.75,133.7,0.04908806]
["bitfinex-derivatives","SOLF0:USTF0",1768813665308,0.04774529,133.74,133.7,0.04908806]
["bitfinex-derivatives","SOLF0:USTF0",1768813665918,3.31596898,133.74,133.7,0.04908806]
["bitfinex-derivatives","SOLF0:USTF0",1768813674915,5.32139321,133.74,133.7,0.04908806]
["bitfinex-derivatives","SOLF0:USTF0",1768813679518,3.24035189,133.73,133.7,0.04908806]
["bitfinex-derivatives","SOLF0:USTF0",1768813681318,9.97395189,133.73,133.7,0.04908806]
["bitfinex-derivatives","SOLF0:USTF0",1768813681513,9.97395189,133.73,133.67,10.10243047]
["bitfinex-derivatives","SOLF0:USTF0",1768813681710,9.97395189,133.73,133.67,19.34776583]
["bitfinex-derivatives","SOLF0:USTF0",1768813683217,3.24035189,133.73,133.69,0.04882846]
["bitfinex-derivatives","SOLF0:USTF0",1768813690025,0.04774529,133.74,133.69,9.92379984]
["bitfinex-derivatives","SOLF0:USTF0",1768813690326,3.28809718,133.74,133.69,9.92379984]
["bitfinex-derivatives","SOLF0:USTF0",1768813692230,3.24035189,133.76,133.7,9.87447138]
["bitfinex-derivatives","SOLF0:USTF0",1768813693522,3.24035189,133.76,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768813693523,3.24035189,133.75,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768813713149,2.00542423,133.77,133.71,10.09870136]
["bitfinex-derivatives","SOLF0:USTF0",1768813713150,5.40517957,133.77,133.71,10.09870136]
["bitfinex-derivatives","SOLF0:USTF0",1768813713346,3.39975534,133.77,133.72,3.36410136]
["bitfinex-derivatives","SOLF0:USTF0",1768813714052,3.39975534,133.77,133.73,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1768813714850,10.13135534,133.77,133.73,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1768813722853,3.39975534,133.77,133.73,0.05312593]
["bitfinex-derivatives","SOLF0:USTF0",1768813723053,9.9044462,133.79,133.73,3.35029392]
["bitfinex-derivatives","SOLF0:USTF0",1768813723656,3.1734462,133.78,133.73,3.35029392]
["bitfinex-derivatives","SOLF0:USTF0",1768813730368,9.9045462,133.78,133.73,3.35029392]
["bitfinex-derivatives","SOLF0:USTF0",1768813734266,3.28973072,133.76,133.7,9.24533536]
["bitfinex-derivatives","SOLF0:USTF0",1768813734466,3.28973072,133.76,133.69,3.31631511]
["bitfinex-derivatives","SOLF0:USTF0",1768813735772,3.28973072,133.76,133.7,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1768813736074,0.04869593,133.74,133.7,10.05121511]
["bitfinex-derivatives","SOLF0:USTF0",1768813738691,0.04869593,133.74,133.71,3.31631511]
["bitfinex-derivatives","SOLF0:USTF0",1768813739068,3.28973072,133.76,133.71,3.31631511]
["bitfinex-derivatives","SOLF0:USTF0",1768813739268,3.28973072,133.76,133.71,3.36584685]
["bitfinex-derivatives","SOLF0:USTF0",1768813739978,3.28973072,133.76,133.71,10.10044685]
["bitfinex-derivatives","SOLF0:USTF0",1768813740379,3.28973072,133.78,133.72,3.31631511]
["bitfinex-derivatives","SOLF0:USTF0",1768813740784,3.28973072,133.78,133.72,10.05031511]
["bitfinex-derivatives","SOLF0:USTF0",1768813741275,3.28973072,133.78,133.74,0.05073567]
["bitfinex-derivatives","SOLF0:USTF0",1768813741473,10.02083072,133.78,133.74,0.05073567]
["bitfinex-derivatives","SOLF0:USTF0",1768813741673,0.05141684,133.76,133.7,3.31631511]
["bitfinex-derivatives","SOLF0:USTF0",1768813742880,0.05141684,133.76,133.71,10.05091511]
["bitfinex-derivatives","SOLF0:USTF0",1768813745790,10.07324756,133.76,133.71,3.31631511]
["bitfinex-derivatives","SOLF0:USTF0",1768813755086,3.34114756,133.76,133.71,12.56165047]
["bitfinex-derivatives","SOLF0:USTF0",1768813755880,0.05141684,133.76,133.72,3.31631511]
["bitfinex-derivatives","SOLF0:USTF0",1768813760295,6.78351684,133.76,133.72,3.31631511]
["bitfinex-derivatives","SOLF0:USTF0",1768813761996,10.02243072,133.75,133.7,9.24533536]
["bitfinex-derivatives","SOLF0:USTF0",1768813762190,2.05605396,133.76,133.69,3.31631511]
["bitfinex-derivatives","SOLF0:USTF0",1768813762191,3.28973072,133.74,133.69,12.56165047]
["bitfinex-derivatives","SOLF0:USTF0",1768813763097,0.04863543,133.73,133.69,12.56165047]
["bitfinex-derivatives","SOLF0:USTF0",1768813763696,0.04863543,133.73,133.69,3.31631511]
["bitfinex-derivatives","SOLF0:USTF0",1768813765198,6.7325,133.76,133.71,3.23116146]
["bitfinex-derivatives","SOLF0:USTF0",1768813770398,6.7327,133.75,133.71,3.23116146]
["bitfinex-derivatives","SOLF0:USTF0",1768813770604,9.96475197,133.75,133.7,0.05452585]
["bitfinex-derivatives","SOLF0:USTF0",1768813772702,9.96475197,133.75,133.7,3.28568731]
["bitfinex-derivatives","SOLF0:USTF0",1768813781804,3.34466782,133.74,133.7,0.05452585]
["bitfinex-derivatives","SOLF0:USTF0",1768813782197,3.34466782,133.73,133.7,0.05452585]
["bitfinex-derivatives","SOLF0:USTF0",1768813788311,3.34466782,133.76,133.7,3.53702025]
["bitfinex-derivatives","SOLF0:USTF0",1768813789816,3.34466782,133.75,133.7,3.53702025]
["bitfinex-derivatives","SOLF0:USTF0",1768813790017,3.34466782,133.75,133.7,0.05452585]
["bitfinex-derivatives","SOLF0:USTF0",1768813791916,3.34466782,133.74,133.7,0.05452585]
["bitfinex-derivatives","SOLF0:USTF0",1768813792117,3.34466782,133.73,133.67,258.62697846]
["bitfinex-derivatives","SOLF0:USTF0",1768813792321,3.34466782,133.73,133.67,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768813793715,5.34930494,133.73,133.67,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768813793918,3.14578035,133.72,133.67,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768813794726,0.05519998,133.71,133.67,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768813797716,0.05519998,133.71,133.66,286.2024944]
["bitfinex-derivatives","SOLF0:USTF0",1768813801625,0.05519998,133.71,133.66,3.4824944]
["bitfinex-derivatives","SOLF0:USTF0",1768813801626,9.93568033,133.71,133.66,3.4824944]
["bitfinex-derivatives","SOLF0:USTF0",1768813808218,0.05519998,133.71,133.66,3.4824944]
["bitfinex-derivatives","SOLF0:USTF0",1768813812527,3.20098033,133.71,133.65,289.4777]
["bitfinex-derivatives","SOLF0:USTF0",1768813813020,3.14578035,133.67,133.59,12.49535055]
["bitfinex-derivatives","SOLF0:USTF0",1768813813329,5.15141696,133.66,133.59,3.25001519]
["bitfinex-derivatives","SOLF0:USTF0",1768813813929,0.05280938,133.64,133.59,3.25001519]
["bitfinex-derivatives","SOLF0:USTF0",1768813814830,0.05280938,133.64,133.6,9.99021519]
["bitfinex-derivatives","SOLF0:USTF0",1768813815033,0.05280938,133.64,133.58,3.25001519]
["bitfinex-derivatives","SOLF0:USTF0",1768813815034,3.19858973,133.64,133.58,3.25001519]
["bitfinex-derivatives","SOLF0:USTF0",1768813816936,9.93688973,133.64,133.58,5.2556518]
["bitfinex-derivatives","SOLF0:USTF0",1768813817932,9.93688973,133.64,133.58,3.25001519]
["bitfinex-derivatives","SOLF0:USTF0",1768813819629,3.19858973,133.64,133.58,9.99101519]
["bitfinex-derivatives","SOLF0:USTF0",1768813820035,3.19858973,133.64,133.59,2.00563661]
["bitfinex-derivatives","SOLF0:USTF0",1768813820226,3.19858973,133.64,133.59,5.2556518]
["bitfinex-derivatives","SOLF0:USTF0",1768813820227,0.05280938,133.64,133.59,5.2556518]
["bitfinex-derivatives","SOLF0:USTF0",1768813822833,3.4252502,133.63,133.57,3.28035021]
["bitfinex-derivatives","SOLF0:USTF0",1768813823036,3.4252502,133.63,133.58,2.00563661]
["bitfinex-derivatives","SOLF0:USTF0",1768813823737,0.04843225,133.62,133.58,2.00563661]
["bitfinex-derivatives","SOLF0:USTF0",1768813824044,0.04843225,133.62,133.58,5.28598682]
["bitfinex-derivatives","SOLF0:USTF0",1768813825943,0.04843225,133.62,133.58,3.28035021]
["bitfinex-derivatives","SOLF0:USTF0",1768813827045,3.47368245,133.62,133.56,3.28035021]
["bitfinex-derivatives","SOLF0:USTF0",1768813827245,3.47368245,133.62,133.57,2.00563661]
["bitfinex-derivatives","SOLF0:USTF0",1768813827647,3.47368245,133.62,133.57,5.28598682]
["bitfinex-derivatives","SOLF0:USTF0",1768813831443,6.7381,133.65,133.6,3.28035021]
["bitfinex-derivatives","SOLF0:USTF0",1768813832642,6.7381,133.65,133.61,0.04809853]
["bitfinex-derivatives","SOLF0:USTF0",1768813833548,9.2128744,133.65,133.61,0.04809853]
["bitfinex-derivatives","SOLF0:USTF0",1768813837449,6.7384,133.64,133.61,0.04809853]
["bitfinex-derivatives","SOLF0:USTF0",1768813837946,6.7384,133.64,133.59,2.00563661]
["bitfinex-derivatives","SOLF0:USTF0",1768813838147,6.7865278,133.64,133.59,2.00563661]
["bitfinex-derivatives","SOLF0:USTF0",1768813839151,6.7865278,133.64,133.59,5.28598682]
["bitfinex-derivatives","SOLF0:USTF0",1768813842549,9.25995669,133.64,133.59,3.28035021]
["bitfinex-derivatives","SOLF0:USTF0",1768813853477,6.7394,133.62,133.56,13.86800305]
["bitfinex-derivatives","SOLF0:USTF0",1768813853675,2.47291081,133.61,133.56,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813853879,2.47291081,133.61,133.54,28.54937858]
["bitfinex-derivatives","SOLF0:USTF0",1768813854080,2.47291081,133.61,133.55,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813854501,0.05092423,133.59,133.55,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813855273,2.47290625,133.63,133.57,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813856583,9.21250402,133.62,133.57,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813857482,9.21250402,133.62,133.58,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1768813859587,2.00841729,133.64,133.58,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1768813859588,9.21149746,133.64,133.58,3.31140263]
["bitfinex-derivatives","SOLF0:USTF0",1768813859976,2.47289746,133.64,133.58,3.31140263]
["bitfinex-derivatives","SOLF0:USTF0",1768813860579,6.7387,133.63,133.58,3.31140263]
["bitfinex-derivatives","SOLF0:USTF0",1768813863576,2.47289746,133.64,133.58,3.31140263]
["bitfinex-derivatives","SOLF0:USTF0",1768813863799,2.47289746,133.64,133.58,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1768813863981,2.47288906,133.63,133.58,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1768813864386,6.7393,133.62,133.58,0.0500895]
["bitfinex-derivatives","SOLF0:USTF0",1768813867390,2.47288906,133.63,133.58,3.31140263]
["bitfinex-derivatives","SOLF0:USTF0",1768813868892,9.21168906,133.63,133.58,3.31140263]
["bitfinex-derivatives","SOLF0:USTF0",1768813870902,9.21097526,133.65,133.58,3.31140263]
["bitfinex-derivatives","SOLF0:USTF0",1768813871198,2.47287526,133.65,133.59,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813872697,118.2354,133.71,133.59,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813872698,2.47287152,133.67,133.59,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813872898,2.47287152,133.67,133.61,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813873502,2.47287152,133.67,133.63,0.05094843]
["bitfinex-derivatives","SOLF0:USTF0",1768813873904,6.7375,133.66,133.63,0.05094843]
["bitfinex-derivatives","SOLF0:USTF0",1768813877402,6.7375,133.66,133.61,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813878492,2.4728608,133.72,133.65,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813879102,0.04776418,133.7,133.65,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813880002,6.78296418,133.7,133.65,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813880503,106.75011729,133.74,133.69,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813880504,6.7334,133.74,133.69,3.26131313]
["bitfinex-derivatives","SOLF0:USTF0",1768813881001,6.7343,133.72,133.66,2.00841729]
["bitfinex-derivatives","SOLF0:USTF0",1768813882001,6.735,133.71,133.64,284.88841729]
["bitfinex-derivatives","SOLF0:USTF0",1768813883104,5.24592667,133.73,133.65,3.45123932]
["bitfinex-derivatives","SOLF0:USTF0",1768813883911,11.97962667,133.73,133.65,3.45123932]
["bitfinex-derivatives","SOLF0:USTF0",1768813884106,11.97962667,133.73,133.68,0.05728326]
["bitfinex-derivatives","SOLF0:USTF0",1768813884801,10.02724222,133.72,133.66,3.45123932]
["bitfinex-derivatives","SOLF0:USTF0",1768813885003,10.08227244,133.72,133.66,3.45123932]
["bitfinex-derivatives","SOLF0:USTF0",1768813887409,3.29304222,133.71,133.66,3.45123932]
["bitfinex-derivatives","SOLF0:USTF0",1768813888204,3.29304222,133.71,133.64,3.45123932]
["bitfinex-derivatives","SOLF0:USTF0",1768813888205,3.29304222,133.7,133.64,3.45123932]
["bitfinex-derivatives","SOLF0:USTF0",1768813889111,0.056618,133.68,133.64,3.45123932]
["bitfinex-derivatives","SOLF0:USTF0",1768813898420,3.29304222,133.7,133.64,3.45123932]
["bitfinex-derivatives","SOLF0:USTF0",1768813898718,5.30145951,133.7,133.65,0.05519067]
["bitfinex-derivatives","SOLF0:USTF0",1768813902623,3.44904414,133.69,133.65,0.05519067]
["bitfinex-derivatives","SOLF0:USTF0",1768813903724,5.45746143,133.68,133.62,286.08179288]
["bitfinex-derivatives","SOLF0:USTF0",1768813904124,5.50896829,133.68,133.62,286.08179288]
["bitfinex-derivatives","SOLF0:USTF0",1768813904420,3.44904414,133.67,133.62,286.08179288]
["bitfinex-derivatives","SOLF0:USTF0",1768813904721,3.44904414,133.65,133.59,3.32179288]
["bitfinex-derivatives","SOLF0:USTF0",1768813904917,3.44904414,133.65,133.59,286.08179288]
["bitfinex-derivatives","SOLF0:USTF0",1768813905518,0.04943697,133.63,133.59,286.08179288]
["bitfinex-derivatives","SOLF0:USTF0",1768813906117,0.04943697,133.63,133.59,3.32179288]
["bitfinex-derivatives","SOLF0:USTF0",1768813907825,0.04943697,133.63,133.6,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1768813919340,10.08853,133.63,133.6,0.05231158]
["bitfinex-derivatives","SOLF0:USTF0",1768813919546,10.08853,133.63,133.58,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1768813920345,5.30826124,133.62,133.58,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1768813921149,3.30019303,133.62,133.58,282.86]
["bitfinex-derivatives","SOLF0:USTF0",1768813922450,0.04943697,133.63,133.59,3.27652204]
["bitfinex-derivatives","SOLF0:USTF0",1768813931852,8.74536821,133.66,133.59,3.27652204]
["bitfinex-derivatives","SOLF0:USTF0",1768813931853,6.7373,133.66,133.59,3.27652204]
["bitfinex-derivatives","SOLF0:USTF0",1768813932551,6.7373,133.66,133.6,3.27652204]
["bitfinex-derivatives","SOLF0:USTF0",1768813933252,0.05092285,133.64,133.6,3.27652204]
["bitfinex-derivatives","SOLF0:USTF0",1768813936958,0.05092285,133.64,133.6,5.28459025]
["bitfinex-derivatives","SOLF0:USTF0",1768813937158,0.05092285,133.64,133.61,3.27652204]
["bitfinex-derivatives","SOLF0:USTF0",1768813939251,0.05092285,133.64,133.6,3.27652204]
["bitfinex-derivatives","SOLF0:USTF0",1768813939751,0.05092285,133.64,133.61,3.27652204]
["bitfinex-derivatives","SOLF0:USTF0",1768813939950,10.03729303,133.67,133.61,3.27652204]
["bitfinex-derivatives","SOLF0:USTF0",1768813940145,3.30019303,133.69,133.61,3.27652204]
["bitfinex-derivatives","SOLF0:USTF0",1768813940955,6.7362,133.68,133.61,3.27652204]
["bitfinex-derivatives","SOLF0:USTF0",1768813943360,6.7362,133.68,133.62,3.29468046]
["bitfinex-derivatives","SOLF0:USTF0",1768813945055,3.34384342,133.66,133.58,3.29468046]
["bitfinex-derivatives","SOLF0:USTF0",1768813945360,3.34384342,133.64,133.58,3.29468046]
["bitfinex-derivatives","SOLF0:USTF0",1768813946858,6.7387,133.63,133.58,3.29468046]
["bitfinex-derivatives","SOLF0:USTF0",1768813947058,3.34384342,133.64,133.58,3.29468046]
["bitfinex-derivatives","SOLF0:USTF0",1768813950289,3.39806936,133.62,133.56,3.29468046]
["bitfinex-derivatives","SOLF0:USTF0",1768813952967,0.05422594,133.62,133.57,3.29468046]
["bitfinex-derivatives","SOLF0:USTF0",1768813955667,3.34384342,133.6,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768813956165,10.08414342,133.6,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768813956668,0.05093476,133.58,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768813957570,3.39477818,133.58,133.51,3.29468046]
["bitfinex-derivatives","SOLF0:USTF0",1768813957764,5.40284639,133.58,133.51,3.29468046]
["bitfinex-derivatives","SOLF0:USTF0",1768813958767,6.7418,133.57,133.51,3.29468046]
["bitfinex-derivatives","SOLF0:USTF0",1768813961468,104.8381,133.62,133.52,3.22716718]
["bitfinex-derivatives","SOLF0:USTF0",1768813961671,2.00806821,133.61,133.52,3.22716718]
["bitfinex-derivatives","SOLF0:USTF0",1768813962774,6.7403,133.6,133.52,3.22716718]
["bitfinex-derivatives","SOLF0:USTF0",1768813963268,2.00806821,133.59,133.52,3.22716718]
["bitfinex-derivatives","SOLF0:USTF0",1768813963474,8.74886821,133.59,133.52,3.22716718]
["bitfinex-derivatives","SOLF0:USTF0",1768813964360,11.67387832,133.59,133.52,3.22716718]
["bitfinex-derivatives","SOLF0:USTF0",1768813971982,104.8199,133.64,133.53,3.22716718]
["bitfinex-derivatives","SOLF0:USTF0",1768813971983,11.67317426,133.61,133.53,3.22716718]
["bitfinex-derivatives","SOLF0:USTF0",1768813972876,11.67317426,133.61,133.54,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813973480,4.93307426,133.61,133.54,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813974076,4.93307426,133.61,133.55,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813975785,2.92500605,133.61,133.55,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813976583,2.92500605,133.61,133.56,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813977083,2.92506062,133.63,133.56,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813978287,2.92506062,133.63,133.57,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813978676,2.92506062,133.63,133.57,10.00428605]
["bitfinex-derivatives","SOLF0:USTF0",1768813978975,2.92506062,133.63,133.58,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813979579,2.9250591,133.65,133.58,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813979783,2.9250591,133.65,133.59,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813982579,2.9250591,133.65,133.6,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813992386,2.00825859,133.64,133.6,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813993586,2.00825859,133.64,133.59,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768813994184,2.00825859,133.64,133.59,10.00328605]
["bitfinex-derivatives","SOLF0:USTF0",1768813994387,4.93331078,133.64,133.59,10.00328605]
["bitfinex-derivatives","SOLF0:USTF0",1768813994886,4.93331078,133.62,133.57,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813995294,4.93331078,133.62,133.54,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813996897,4.93331078,133.62,133.55,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813998589,2.92505219,133.62,133.55,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768813998791,2.00825859,133.61,133.55,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768814000300,4.93330834,133.61,133.55,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768814004404,11.67300834,133.61,133.55,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768814004795,2.92480935,133.6,133.55,3.26268605]
["bitfinex-derivatives","SOLF0:USTF0",1768814004996,2.00825859,133.59,133.53,3.45702818]
["bitfinex-derivatives","SOLF0:USTF0",1768814005202,4.93306757,133.59,133.53,3.45702818]
["bitfinex-derivatives","SOLF0:USTF0",1768814006406,2.92480862,133.58,133.53,3.45702818]
["bitfinex-derivatives","SOLF0:USTF0",1768814011117,9.66600862,133.58,133.53,3.45702818]
["bitfinex-derivatives","SOLF0:USTF0",1768814017415,4.93306346,133.6,133.53,3.45702818]
["bitfinex-derivatives","SOLF0:USTF0",1768814018116,2.92480487,133.59,133.53,3.45702818]
["bitfinex-derivatives","SOLF0:USTF0",1768814019017,9.66560487,133.59,133.53,3.45702818]
["bitfinex-derivatives","SOLF0:USTF0",1768814019918,9.66560487,133.59,133.53,10.20072818]
["bitfinex-derivatives","SOLF0:USTF0",1768814024721,9.66560487,133.59,133.53,3.45702818]
["bitfinex-derivatives","SOLF0:USTF0",1768814027717,11.67386346,133.59,133.53,3.45702818]
["bitfinex-derivatives","SOLF0:USTF0",1768814028824,9.66560487,133.59,133.53,3.45702818]
["bitfinex-derivatives","SOLF0:USTF0",1768814033730,9.66560487,133.59,133.53,10.20072818]
["bitfinex-derivatives","SOLF0:USTF0",1768814034724,9.66560487,133.59,133.54,3.37217594]
["bitfinex-derivatives","SOLF0:USTF0",1768814034924,6.7408,133.59,133.54,3.37217594]
["bitfinex-derivatives","SOLF0:USTF0",1768814035430,9.66498524,133.59,133.54,3.37217594]
["bitfinex-derivatives","SOLF0:USTF0",1768814044640,2.92418524,133.59,133.54,3.37217594]
["bitfinex-derivatives","SOLF0:USTF0",1768814045740,2.00991161,133.6,133.55,3.37217594]
["bitfinex-derivatives","SOLF0:USTF0",1768814046036,2.92418284,133.61,133.55,3.37217594]
["bitfinex-derivatives","SOLF0:USTF0",1768814046938,2.92418284,133.61,133.55,10.11477594]
["bitfinex-derivatives","SOLF0:USTF0",1768814048047,2.92418284,133.61,133.56,10.11427594]
["bitfinex-derivatives","SOLF0:USTF0",1768814049338,4.93409357,133.63,133.57,3.37217594]
["bitfinex-derivatives","SOLF0:USTF0",1768814049534,2.92418196,133.62,133.57,3.37217594]
["bitfinex-derivatives","SOLF0:USTF0",1768814050937,2.92418196,133.62,133.57,10.11387594]
["bitfinex-derivatives","SOLF0:USTF0",1768814051739,2.00991161,133.63,133.58,3.37217594]
["bitfinex-derivatives","SOLF0:USTF0",1768814051932,2.00991161,133.63,133.58,10.11317594]
["bitfinex-derivatives","SOLF0:USTF0",1768814052140,2.92418153,133.64,133.58,10.11317594]
["bitfinex-derivatives","SOLF0:USTF0",1768814052945,2.92418153,133.64,133.59,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768814055338,2.92418153,133.64,133.59,10.11277594]
["bitfinex-derivatives","SOLF0:USTF0",1768814056945,2.92418153,133.64,133.59,3.37217594]
["bitfinex-derivatives","SOLF0:USTF0",1768814058647,4.93409314,133.64,133.58,10.11337594]
["bitfinex-derivatives","SOLF0:USTF0",1768814059940,2.92417992,133.63,133.58,10.11337594]
["bitfinex-derivatives","SOLF0:USTF0",1768814068045,2.92417992,133.63,133.58,3.37217594]
["bitfinex-derivatives","SOLF0:USTF0",1768814068238,9.66287992,133.63,133.58,3.37217594]
["bitfinex-derivatives","SOLF0:USTF0",1768814068439,2.92153947,133.62,133.57,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768814068645,2.92153947,133.61,133.55,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768814068840,2.92153947,133.61,133.55,9.940816]
["bitfinex-derivatives","SOLF0:USTF0",1768814069745,9.66133947,133.61,133.55,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814069952,2.9215393,133.6,133.55,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814070147,4.93145091,133.6,133.55,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814070548,2.92153913,133.59,133.53,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814070972,2.92153913,133.59,133.5,13.86800305]
["bitfinex-derivatives","SOLF0:USTF0",1768814071155,104.8345,133.62,133.5,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814071156,2.92153913,133.57,133.5,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814072043,2.92153913,133.57,133.51,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814074154,9.66353913,133.57,133.51,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814075758,9.66353913,133.57,133.49,8.75551161]
["bitfinex-derivatives","SOLF0:USTF0",1768814075759,2.92153832,133.56,133.49,9.944216]
["bitfinex-derivatives","SOLF0:USTF0",1768814076055,4.93144993,133.56,133.49,9.944216]
["bitfinex-derivatives","SOLF0:USTF0",1768814076451,4.93144993,133.56,133.49,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814076654,2.92153816,133.55,133.49,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814077354,0.05249376,133.53,133.49,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814077549,0.05249376,133.53,133.51,0.05414336]
["bitfinex-derivatives","SOLF0:USTF0",1768814077753,2.92153801,133.57,133.51,3.25275936]
["bitfinex-derivatives","SOLF0:USTF0",1768814077951,104.813,133.65,133.52,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814077952,11.72444338,133.6,133.52,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814078146,11.72444338,133.6,133.53,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814078552,2.97403161,133.59,133.53,3.198616]
["bitfinex-derivatives","SOLF0:USTF0",1768814079056,2.97403161,133.59,133.55,0.04815423]
["bitfinex-derivatives","SOLF0:USTF0",1768814081256,9.71496701,133.6,133.55,0.04815423]
["bitfinex-derivatives","SOLF0:USTF0",1768814081645,2.97446701,133.6,133.55,3.24904981]
["bitfinex-derivatives","SOLF0:USTF0",1768814081851,11.72397862,133.62,133.55,3.24904981]
["bitfinex-derivatives","SOLF0:USTF0",1768814082051,2.97446701,133.61,133.55,3.24904981]
["bitfinex-derivatives","SOLF0:USTF0",1768814084753,4.98437819,133.6,133.55,0.04815423]
["bitfinex-derivatives","SOLF0:USTF0",1768814084956,2.97446658,133.59,133.55,0.04815423]
["bitfinex-derivatives","SOLF0:USTF0",1768814085155,2.97446658,133.59,133.53,3.20089558]
["bitfinex-derivatives","SOLF0:USTF0",1768814085559,2.97446658,133.59,133.56,0.04840704]
["bitfinex-derivatives","SOLF0:USTF0",1768814086067,9.71526658,133.59,133.53,3.20089558]
["bitfinex-derivatives","SOLF0:USTF0",1768814086257,9.76388684,133.59,133.53,3.20089558]
["bitfinex-derivatives","SOLF0:USTF0",1768814086657,2.9744663,133.57,133.51,3.20089558]
["bitfinex-derivatives","SOLF0:USTF0",1768814088666,2.9744663,133.57,133.53,0.04734941]
["bitfinex-derivatives","SOLF0:USTF0",1768814089270,6.7414,133.58,133.53,3.24824499]
["bitfinex-derivatives","SOLF0:USTF0",1768814092273,9.71586551,133.58,133.53,3.24824499]
["bitfinex-derivatives","SOLF0:USTF0",1768814092577,2.97559888,133.57,133.53,0.04734941]
["bitfinex-derivatives","SOLF0:USTF0",1768814100673,2.97559791,133.63,133.53,3.51749316]
["bitfinex-derivatives","SOLF0:USTF0",1768814100872,2.97559791,133.61,133.54,3.47014375]
["bitfinex-derivatives","SOLF0:USTF0",1768814101274,9.7158978,133.6,133.54,10.21334375]
["bitfinex-derivatives","SOLF0:USTF0",1768814101475,11.72580941,133.6,133.54,10.21334375]
["bitfinex-derivatives","SOLF0:USTF0",1768814102273,11.72580941,133.6,133.56,0.04835486]
["bitfinex-derivatives","SOLF0:USTF0",1768814102580,4.98550941,133.6,133.56,0.04835486]
["bitfinex-derivatives","SOLF0:USTF0",1768814102883,2.9755978,133.6,133.56,0.04835486]
["bitfinex-derivatives","SOLF0:USTF0",1768814106479,2.97559724,133.62,133.56,6.79025486]
["bitfinex-derivatives","SOLF0:USTF0",1768814106677,4.98521538,133.62,133.56,0.04835486]
["bitfinex-derivatives","SOLF0:USTF0",1768814106880,4.98521538,133.62,133.55,3.47014375]
["bitfinex-derivatives","SOLF0:USTF0",1768814107877,4.98521538,133.62,133.57,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768814108380,2.97559703,133.65,133.56,108.34514375]
["bitfinex-derivatives","SOLF0:USTF0",1768814108579,2.97559703,133.65,133.58,2.00961814]
["bitfinex-derivatives","SOLF0:USTF0",1768814108778,2.97559703,133.65,133.59,3.47014375]
["bitfinex-derivatives","SOLF0:USTF0",1768814108978,2.97559703,133.65,133.6,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768814109283,2.97559703,133.65,133.59,3.47014375]
["bitfinex-derivatives","SOLF0:USTF0",1768814109284,2.97559692,133.64,133.59,3.47014375]
["bitfinex-derivatives","SOLF0:USTF0",1768814109688,2.97559692,133.64,133.59,10.21084375]
["bitfinex-derivatives","SOLF0:USTF0",1768814111686,2.97559692,133.64,133.58,3.47014375]
["bitfinex-derivatives","SOLF0:USTF0",1768814112786,2.97559692,133.64,133.59,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768814115490,2.97559692,133.64,133.58,3.47014375]
["bitfinex-derivatives","SOLF0:USTF0",1768814116089,2.97559692,133.64,133.58,10.21124375]
["bitfinex-derivatives","SOLF0:USTF0",1768814118294,2.97559692,133.64,133.59,10.21084375]
["bitfinex-derivatives","SOLF0:USTF0",1768814118891,2.97559692,133.64,133.6,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768814119188,2.00961814,133.66,133.6,3.47014375]
["bitfinex-derivatives","SOLF0:USTF0",1768814119380,2.97559603,133.67,133.61,3.47014375]
["bitfinex-derivatives","SOLF0:USTF0",1768814119585,174.29383027,133.68,133.62,3.47014375]
["bitfinex-derivatives","SOLF0:USTF0",1768814120386,2.97559594,133.69,133.62,3.47014375]
["bitfinex-derivatives","SOLF0:USTF0",1768814120795,9.71129594,133.69,133.63,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768814121992,9.71129594,133.69,133.63,10.20874375]
["bitfinex-derivatives","SOLF0:USTF0",1768814122202,11.72091408,133.69,133.63,10.20874375]
["bitfinex-derivatives","SOLF0:USTF0",1768814122497,2.97559567,133.68,133.63,3.47014375]
["bitfinex-derivatives","SOLF0:USTF0",1768814122695,2.97559567,133.68,133.61,3.31088395]
["bitfinex-derivatives","SOLF0:USTF0",1768814123401,2.97559567,133.68,133.62,10.05008395]
["bitfinex-derivatives","SOLF0:USTF0",1768814123590,2.96992726,133.72,133.65,3.31088395]
["bitfinex-derivatives","SOLF0:USTF0",1768814124905,2.96992726,133.72,133.67,0.05519265]
["bitfinex-derivatives","SOLF0:USTF0",1768814127499,8.74331814,133.73,133.67,0.05519265]
["bitfinex-derivatives","SOLF0:USTF0",1768814127500,2.00961814,133.73,133.67,10.1023766]
["bitfinex-derivatives","SOLF0:USTF0",1768814127704,2.96992691,133.74,133.67,3.3660766]
["bitfinex-derivatives","SOLF0:USTF0",1768814127907,282.92,133.77,133.68,2.00961814]
["bitfinex-derivatives","SOLF0:USTF0",1768814127908,2.96992691,133.76,133.68,2.00961814]
["bitfinex-derivatives","SOLF0:USTF0",1768814128210,2.96992691,133.76,133.68,5.32050209]
["bitfinex-derivatives","SOLF0:USTF0",1768814128910,2.96992683,133.75,133.69,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1768814129406,4.97954489,133.77,133.7,3.31088395]
["bitfinex-derivatives","SOLF0:USTF0",1768814129604,2.96992675,133.77,133.71,3.31088395]
["bitfinex-derivatives","SOLF0:USTF0",1768814129805,4.97954489,133.79,133.71,3.31088395]
["bitfinex-derivatives","SOLF0:USTF0",1768814130010,4.97954489,133.79,133.72,10.04468395]
["bitfinex-derivatives","SOLF0:USTF0",1768814130410,2.96992675,133.79,133.72,10.04468395]
["bitfinex-derivatives","SOLF0:USTF0",1768814131310,4.97954489,133.79,133.72,10.04468395]
["bitfinex-derivatives","SOLF0:USTF0",1768814131710,0.05336796,133.77,133.72,10.04468395]
["bitfinex-derivatives","SOLF0:USTF0",1768814131908,0.05336796,133.77,133.74,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1768814141213,4.97790359,133.8,133.74,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1768814141818,2.96828538,133.79,133.74,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1768814143513,4.97790352,133.79,133.74,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1768814146028,2.9682851,133.78,133.74,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1768814147221,4.97790311,133.77,133.74,0.04922653]
["bitfinex-derivatives","SOLF0:USTF0",1768814147816,4.97790311,133.77,133.71,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768814147817,4.97790311,133.77,133.71,10.1949917]
["bitfinex-derivatives","SOLF0:USTF0",1768814148018,4.97790311,133.77,133.74,0.04778337]
["bitfinex-derivatives","SOLF0:USTF0",1768814149123,2.96828497,133.77,133.74,0.04778337]
["bitfinex-derivatives","SOLF0:USTF0",1768814149324,4.97790311,133.77,133.74,0.04778337]
["bitfinex-derivatives","SOLF0:USTF0",1768814152328,2.96828471,133.76,133.69,5.47040984]
["bitfinex-derivatives","SOLF0:USTF0",1768814152528,4.97790285,133.76,133.69,5.47040984]
["bitfinex-derivatives","SOLF0:USTF0",1768814153531,4.97790285,133.76,133.7,3.39676019]
["bitfinex-derivatives","SOLF0:USTF0",1768814153831,4.97790285,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768814154030,4.97790285,133.76,133.71,6.78625747]
["bitfinex-derivatives","SOLF0:USTF0",1768814156825,2.96828471,133.76,133.71,6.78625747]
["bitfinex-derivatives","SOLF0:USTF0",1768814157028,4.97790285,133.76,133.71,6.78625747]
["bitfinex-derivatives","SOLF0:USTF0",1768814157429,2.96828471,133.76,133.71,10.18301766]
["bitfinex-derivatives","SOLF0:USTF0",1768814157930,4.97790285,133.76,133.71,10.18301766]
["bitfinex-derivatives","SOLF0:USTF0",1768814159748,2.96828471,133.76,133.71,10.18301766]
["bitfinex-derivatives","SOLF0:USTF0",1768814161527,2.96828471,133.76,133.71,6.78625747]
["bitfinex-derivatives","SOLF0:USTF0",1768814162933,4.97320083,133.76,133.71,6.78625747]
["bitfinex-derivatives","SOLF0:USTF0",1768814164934,0.05463085,133.75,133.71,6.78625747]
["bitfinex-derivatives","SOLF0:USTF0",1768814166731,2.92540702,133.8,133.74,2.00491612]
["bitfinex-derivatives","SOLF0:USTF0",1768814166928,2.92540702,133.82,133.75,3.39676019]
["bitfinex-derivatives","SOLF0:USTF0",1768814167329,4.93032314,133.81,133.75,3.39676019]
["bitfinex-derivatives","SOLF0:USTF0",1768814167929,4.93032314,133.81,133.75,10.12926019]
["bitfinex-derivatives","SOLF0:USTF0",1768814168132,4.93032314,133.81,133.77,0.04901946]
["bitfinex-derivatives","SOLF0:USTF0",1768814168723,2.92540702,133.81,133.77,0.04901946]
["bitfinex-derivatives","SOLF0:USTF0",1768814172334,2.92540702,133.81,133.77,6.78051946]
["bitfinex-derivatives","SOLF0:USTF0",1768814172929,2.92540702,133.81,133.77,0.04901946]
["bitfinex-derivatives","SOLF0:USTF0",1768814173131,4.93032314,133.81,133.77,0.04901946]
["bitfinex-derivatives","SOLF0:USTF0",1768814176043,2.92540658,133.83,133.77,3.44577965]
["bitfinex-derivatives","SOLF0:USTF0",1768814176939,2.92540658,133.83,133.77,5.45069577]
["bitfinex-derivatives","SOLF0:USTF0",1768814177831,2.92540658,133.83,133.79,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1768814178935,2.92540644,133.85,133.79,10.12726019]
["bitfinex-derivatives","SOLF0:USTF0",1768814179136,2.92540644,133.87,133.81,5.40167631]
["bitfinex-derivatives","SOLF0:USTF0",1768814180043,2.92540644,133.87,133.83,0.04890562]
["bitfinex-derivatives","SOLF0:USTF0",1768814182340,2.92540626,133.89,133.83,0.04890562]
["bitfinex-derivatives","SOLF0:USTF0",1768814182541,2.92540626,133.89,133.83,3.44566581]
["bitfinex-derivatives","SOLF0:USTF0",1768814183941,2.92540626,133.89,133.83,10.17426581]
["bitfinex-derivatives","SOLF0:USTF0",1768814186431,2.92540626,133.89,133.84,6.7279]
["bitfinex-derivatives","SOLF0:USTF0",1768814190338,2.92540626,133.89,133.83,3.44566581]
["bitfinex-derivatives","SOLF0:USTF0",1768814191948,2.91644742,133.88,133.83,0.04890562]
["bitfinex-derivatives","SOLF0:USTF0",1768814193064,2.91644742,133.88,133.83,3.23868773]
["bitfinex-derivatives","SOLF0:USTF0",1768814199955,2.00491612,133.89,133.84,3.43780823]
["bitfinex-derivatives","SOLF0:USTF0",1768814200157,253.9219925,133.91,133.84,3.43780823]
["bitfinex-derivatives","SOLF0:USTF0",1768814200350,26.19785286,133.94,133.86,3.43780823]
["bitfinex-derivatives","SOLF0:USTF0",1768814200552,23.28242884,133.94,133.88,3.43780823]
["bitfinex-derivatives","SOLF0:USTF0",1768814201155,23.28242884,133.94,133.9,0.04768133]
["bitfinex-derivatives","SOLF0:USTF0",1768814201857,23.28242884,133.94,133.9,3.48548956]
["bitfinex-derivatives","SOLF0:USTF0",1768814202849,23.28242884,133.94,133.9,10.21048956]
["bitfinex-derivatives","SOLF0:USTF0",1768814204560,23.28242884,133.94,133.9,3.48548956]
["bitfinex-derivatives","SOLF0:USTF0",1768814206860,23.28242884,133.94,133.9,0.04768133]
["bitfinex-derivatives","SOLF0:USTF0",1768814215569,30.00552884,133.94,133.9,0.04768133]
["bitfinex-derivatives","SOLF0:USTF0",1768814216275,32.92091782,133.94,133.9,0.04768133]
["bitfinex-derivatives","SOLF0:USTF0",1768814218471,9.63898892,133.93,133.9,0.04768133]
["bitfinex-derivatives","SOLF0:USTF0",1768814218666,9.63898892,133.93,133.88,3.43780823]
["bitfinex-derivatives","SOLF0:USTF0",1768814219978,9.63898892,133.93,133.89,0.05026674]
["bitfinex-derivatives","SOLF0:USTF0",1768814221576,9.63898892,133.93,133.79,104.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768814221577,2.91538884,133.9,133.84,3.41492424]
["bitfinex-derivatives","SOLF0:USTF0",1768814221783,4.92030496,133.89,133.84,3.41492424]
["bitfinex-derivatives","SOLF0:USTF0",1768814222769,0.057435,133.88,133.84,3.41492424]
["bitfinex-derivatives","SOLF0:USTF0",1768814223872,6.7251,133.9,133.84,10.14302424]
["bitfinex-derivatives","SOLF0:USTF0",1768814224071,6.7251,133.9,133.85,3.46892024]
["bitfinex-derivatives","SOLF0:USTF0",1768814224579,9.64048876,133.9,133.85,0.053996]
["bitfinex-derivatives","SOLF0:USTF0",1768814224981,6.7256,133.89,133.85,0.053996]
["bitfinex-derivatives","SOLF0:USTF0",1768814226673,2.91538871,133.92,133.85,3.46892024]
["bitfinex-derivatives","SOLF0:USTF0",1768814227282,2.91538871,133.92,133.85,3.41492424]
["bitfinex-derivatives","SOLF0:USTF0",1768814227582,2.91538871,133.92,133.87,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1768814227879,6.7246,133.91,133.87,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1768814228079,2.91538869,133.91,133.87,0.0552109]
["bitfinex-derivatives","SOLF0:USTF0",1768814228284,6.7252,133.9,133.84,3.41492424]
["bitfinex-derivatives","SOLF0:USTF0",1768814228678,6.77511692,133.9,133.84,3.41492424]
["bitfinex-derivatives","SOLF0:USTF0",1768814230076,9.69050556,133.9,133.84,3.41492424]
["bitfinex-derivatives","SOLF0:USTF0",1768814233386,9.69050556,133.9,133.84,10.14302424]
["bitfinex-derivatives","SOLF0:USTF0",1768814235993,0.04991692,133.9,133.85,3.41492424]
["bitfinex-derivatives","SOLF0:USTF0",1768814236194,9.6398885,133.92,133.82,175.84276779]
["bitfinex-derivatives","SOLF0:USTF0",1768814236195,28.19854384,133.94,133.87,3.41492424]
["bitfinex-derivatives","SOLF0:USTF0",1768814236490,26.19781734,133.94,133.87,3.41492424]
["bitfinex-derivatives","SOLF0:USTF0",1768814236691,32.92131734,133.94,133.88,10.14102424]
["bitfinex-derivatives","SOLF0:USTF0",1768814237092,32.92131734,133.94,133.88,12.14175074]
["bitfinex-derivatives","SOLF0:USTF0",1768814237589,32.92131734,133.94,133.9,0.05133956]
["bitfinex-derivatives","SOLF0:USTF0",1768814242895,9.64107522,133.93,133.9,0.05133956]
["bitfinex-derivatives","SOLF0:USTF0",1768814243091,2.91747522,133.93,133.87,6.7265]
["bitfinex-derivatives","SOLF0:USTF0",1768814243394,2.97405912,133.93,133.86,3.46643283]
["bitfinex-derivatives","SOLF0:USTF0",1768814244792,9.69775912,133.93,133.86,10.19353283]
["bitfinex-derivatives","SOLF0:USTF0",1768814245094,6.7802839,133.93,133.86,10.19353283]
["bitfinex-derivatives","SOLF0:USTF0",1768814245296,2.91747518,133.92,133.86,10.19353283]
["bitfinex-derivatives","SOLF0:USTF0",1768814245894,2.91747516,133.91,133.85,9.18086357]
["bitfinex-derivatives","SOLF0:USTF0",1768814246086,2.91747516,133.91,133.84,19.3748964]
["bitfinex-derivatives","SOLF0:USTF0",1768814246286,2.91747516,133.91,133.85,3.46643283]
["bitfinex-derivatives","SOLF0:USTF0",1768814246893,0.05049816,133.89,133.85,3.46643283]
["bitfinex-derivatives","SOLF0:USTF0",1768814248699,2.91747516,133.91,133.86,0.04726122]
["bitfinex-derivatives","SOLF0:USTF0",1768814249299,23.28242884,133.94,133.86,3.51369405]
["bitfinex-derivatives","SOLF0:USTF0",1768814249300,2.91747511,133.93,133.86,3.51369405]
["bitfinex-derivatives","SOLF0:USTF0",1768814249892,9.64107511,133.93,133.86,3.51369405]
["bitfinex-derivatives","SOLF0:USTF0",1768814250397,9.64107511,133.93,133.87,3.46643283]
["bitfinex-derivatives","SOLF0:USTF0",1768814251696,2.91747511,133.93,133.87,10.19293283]
["bitfinex-derivatives","SOLF0:USTF0",1768814251896,2.91747511,133.93,133.87,12.19365933]
["bitfinex-derivatives","SOLF0:USTF0",1768814252304,23.28242884,133.94,133.89,3.46643283]
["bitfinex-derivatives","SOLF0:USTF0",1768814252603,23.28242884,133.94,133.9,3.46643283]
["bitfinex-derivatives","SOLF0:USTF0",1768814253189,23.28242884,133.94,133.91,0.04888123]
["bitfinex-derivatives","SOLF0:USTF0",1768814254501,26.19990383,133.94,133.91,0.04888123]
["bitfinex-derivatives","SOLF0:USTF0",1768814254707,26.19990383,133.94,133.88,3.46643283]
["bitfinex-derivatives","SOLF0:USTF0",1768814255806,26.19990383,133.94,133.88,10.19243283]
["bitfinex-derivatives","SOLF0:USTF0",1768814256007,0.0541944,133.92,133.88,10.19243283]
["bitfinex-derivatives","SOLF0:USTF0",1768814260106,2.0007265,133.9,133.82,3.45071144]
["bitfinex-derivatives","SOLF0:USTF0",1768814260305,2.0007265,133.88,133.82,3.45071144]
["bitfinex-derivatives","SOLF0:USTF0",1768814260899,0.05152966,133.86,133.82,3.45071144]
["bitfinex-derivatives","SOLF0:USTF0",1768814261906,0.05152966,133.86,133.82,10.17981144]
["bitfinex-derivatives","SOLF0:USTF0",1768814267812,2.0007265,133.9,133.84,3.45071144]
["bitfinex-derivatives","SOLF0:USTF0",1768814269813,8.7259265,133.9,133.84,3.45071144]
["bitfinex-derivatives","SOLF0:USTF0",1768814271015,2.0007265,133.88,133.83,0.05432024]
["bitfinex-derivatives","SOLF0:USTF0",1768814271514,104.608,133.91,133.8,3.45071144]
["bitfinex-derivatives","SOLF0:USTF0",1768814271515,104.6161,133.9,133.8,3.45071144]
["bitfinex-derivatives","SOLF0:USTF0",1768814271711,2.0007265,133.84,133.77,3.45071144]
["bitfinex-derivatives","SOLF0:USTF0",1768814272415,2.0007265,133.84,133.79,0.04953119]
["bitfinex-derivatives","SOLF0:USTF0",1768814273017,8.7289265,133.84,133.79,0.04953119]
["bitfinex-derivatives","SOLF0:USTF0",1768814273516,0.05204656,133.83,133.79,0.04953119]
["bitfinex-derivatives","SOLF0:USTF0",1768814276714,2.0007265,133.82,133.75,285.54026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814276913,2.0007265,133.82,133.76,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814277113,8.7300265,133.82,133.76,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814277311,6.7293,133.82,133.76,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814277513,2.0007265,133.83,133.76,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814277817,8.7294265,133.83,133.76,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814278019,0.05744579,133.81,133.76,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814281625,2.05817229,133.81,133.76,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814282022,8.78787229,133.81,133.75,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768814282220,2.05817229,133.81,133.74,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814283026,8.7316265,133.79,133.74,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814284328,0.055138,133.78,133.74,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814286127,2.00381862,133.81,133.74,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814286327,2.00381862,133.81,133.75,0.05121163]
["bitfinex-derivatives","SOLF0:USTF0",1768814286731,8.73351862,133.81,133.75,0.05121163]
["bitfinex-derivatives","SOLF0:USTF0",1768814286926,2.00381862,133.81,133.75,0.05121163]
["bitfinex-derivatives","SOLF0:USTF0",1768814287631,6.7308,133.79,133.75,0.05121163]
["bitfinex-derivatives","SOLF0:USTF0",1768814288731,8.73461862,133.79,133.75,0.05121163]
["bitfinex-derivatives","SOLF0:USTF0",1768814290637,2.00381862,133.77,133.71,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814291135,2.00381862,133.77,133.69,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814291929,6.7322,133.76,133.69,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814292431,6.7315,133.78,133.7,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814292630,2.00381862,133.77,133.71,0.05694832]
["bitfinex-derivatives","SOLF0:USTF0",1768814297539,8.73551862,133.77,133.71,0.05694832]
["bitfinex-derivatives","SOLF0:USTF0",1768814300328,6.731,133.79,133.71,3.2372135]
["bitfinex-derivatives","SOLF0:USTF0",1768814300540,8.73481862,133.79,133.71,3.2372135]
["bitfinex-derivatives","SOLF0:USTF0",1768814300740,8.73481862,133.79,133.71,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814301144,8.73481862,133.79,133.74,0.0473748]
["bitfinex-derivatives","SOLF0:USTF0",1768814301437,6.731,133.79,133.74,0.0473748]
["bitfinex-derivatives","SOLF0:USTF0",1768814301832,387.0887,133.86,133.74,3.22763998]
["bitfinex-derivatives","SOLF0:USTF0",1768814301833,2.00381862,133.81,133.74,3.22763998]
["bitfinex-derivatives","SOLF0:USTF0",1768814302336,2.00381862,133.81,133.74,3.18026518]
["bitfinex-derivatives","SOLF0:USTF0",1768814302629,2.00381862,133.81,133.76,0.05325492]
["bitfinex-derivatives","SOLF0:USTF0",1768814302828,104.6682,133.83,133.76,0.05325492]
["bitfinex-derivatives","SOLF0:USTF0",1768814303028,2.00381862,133.82,133.76,0.05325492]
["bitfinex-derivatives","SOLF0:USTF0",1768814303550,2.00381862,133.83,133.76,3.20811122]
["bitfinex-derivatives","SOLF0:USTF0",1768814304043,2.00381862,133.83,133.76,3.1548563]
["bitfinex-derivatives","SOLF0:USTF0",1768814304447,2.00381862,133.83,133.78,0.053575]
["bitfinex-derivatives","SOLF0:USTF0",1768814305847,8.73221862,133.84,133.78,0.053575]
["bitfinex-derivatives","SOLF0:USTF0",1768814311443,2.00381862,133.82,133.78,0.053575]
["bitfinex-derivatives","SOLF0:USTF0",1768814312049,2.00381862,133.82,133.76,9.8869563]
["bitfinex-derivatives","SOLF0:USTF0",1768814312549,2.00381862,133.82,133.79,0.05249615]
["bitfinex-derivatives","SOLF0:USTF0",1768814313252,8.73261862,133.83,133.79,0.05249615]
["bitfinex-derivatives","SOLF0:USTF0",1768814313551,2.00381862,133.81,133.72,5.15867492]
["bitfinex-derivatives","SOLF0:USTF0",1768814313945,104.6563,133.85,133.75,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1768814314145,2.00381862,133.81,133.75,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1768814315870,0.04892515,133.79,133.75,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1768814318952,0.04892515,133.79,133.73,9.8880563]
["bitfinex-derivatives","SOLF0:USTF0",1768814319152,0.04892515,133.79,133.74,3.1548563]
["bitfinex-derivatives","SOLF0:USTF0",1768814320859,0.04892515,133.79,133.74,9.8879563]
["bitfinex-derivatives","SOLF0:USTF0",1768814321251,0.04892515,133.79,133.74,3.1548563]
["bitfinex-derivatives","SOLF0:USTF0",1768814324960,0.04892515,133.79,133.75,3.35582665]
["bitfinex-derivatives","SOLF0:USTF0",1768814325759,104.6563,133.85,133.76,3.40565398]
["bitfinex-derivatives","SOLF0:USTF0",1768814325961,2.00381862,133.84,133.76,3.40565398]
["bitfinex-derivatives","SOLF0:USTF0",1768814326160,2.00381862,133.84,133.76,3.35582665]
["bitfinex-derivatives","SOLF0:USTF0",1768814326850,6.7292,133.82,133.76,3.35582665]
["bitfinex-derivatives","SOLF0:USTF0",1768814327056,8.73301862,133.82,133.79,0.05142525]
["bitfinex-derivatives","SOLF0:USTF0",1768814327459,0.05666434,133.8,133.76,3.35582665]
["bitfinex-derivatives","SOLF0:USTF0",1768814334967,0.05666434,133.8,133.77,0.0473494]
["bitfinex-derivatives","SOLF0:USTF0",1768814339062,0.05666434,133.8,133.77,3.34900778]
["bitfinex-derivatives","SOLF0:USTF0",1768814339272,6.7291,133.83,133.77,3.34900778]
["bitfinex-derivatives","SOLF0:USTF0",1768814342677,6.728,133.85,133.78,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814342868,284.60381862,133.88,133.8,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814343379,6.7273,133.86,133.8,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814343584,6.7273,133.86,133.83,0.04933976]
["bitfinex-derivatives","SOLF0:USTF0",1768814344380,284.60381862,133.88,133.83,0.04933976]
["bitfinex-derivatives","SOLF0:USTF0",1768814344381,6.7277,133.85,133.83,0.04933976]
["bitfinex-derivatives","SOLF0:USTF0",1768814344582,6.7277,133.85,133.8,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814345983,0.04790221,133.86,133.81,0.05484493]
["bitfinex-derivatives","SOLF0:USTF0",1768814346873,2.00197261,133.85,133.78,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814347272,6.7282,133.84,133.78,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814347575,8.73017261,133.84,133.78,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814348275,0.0524481,133.82,133.78,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814349579,2.05442071,133.82,133.78,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814350886,0.0524481,133.82,133.78,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814356392,6.7816481,133.82,133.78,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814357090,2.00197261,133.81,133.74,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814357683,6.7301,133.8,133.74,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814357990,0.0555664,133.79,133.74,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814358183,2.00197261,133.81,133.74,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814359190,6.7302,133.8,133.74,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814360094,8.73217261,133.8,133.74,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814362294,2.00197261,133.8,133.74,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814362993,6.7313,133.78,133.74,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814366891,8.73257261,133.8,133.74,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814367197,2.00197261,133.8,133.74,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814368498,6.7306,133.79,133.74,3.30165838]
["bitfinex-derivatives","SOLF0:USTF0",1768814369686,8.73327261,133.78,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768814369886,2.00197261,133.78,133.72,3.2423813]
["bitfinex-derivatives","SOLF0:USTF0",1768814370498,8.73317261,133.78,133.72,3.2423813]
["bitfinex-derivatives","SOLF0:USTF0",1768814370794,2.00197261,133.78,133.72,3.2423813]
["bitfinex-derivatives","SOLF0:USTF0",1768814371000,2.00197261,133.76,133.72,3.2423813]
["bitfinex-derivatives","SOLF0:USTF0",1768814372897,8.73407261,133.76,133.7,3.2423813]
["bitfinex-derivatives","SOLF0:USTF0",1768814377301,6.7321,133.76,133.7,3.2423813]
["bitfinex-derivatives","SOLF0:USTF0",1768814377500,8.73407261,133.76,133.7,3.2423813]
["bitfinex-derivatives","SOLF0:USTF0",1768814378695,8.73347261,133.78,133.71,3.2423813]
["bitfinex-derivatives","SOLF0:USTF0",1768814378901,6.7315,133.78,133.71,3.2423813]
["bitfinex-derivatives","SOLF0:USTF0",1768814379091,6.7315,133.78,133.72,3.2423813]
["bitfinex-derivatives","SOLF0:USTF0",1768814380894,6.7316,133.77,133.72,3.2423813]
["bitfinex-derivatives","SOLF0:USTF0",1768814381796,8.73307261,133.79,133.72,3.2423813]
["bitfinex-derivatives","SOLF0:USTF0",1768814382800,8.73307261,133.79,133.73,3.23598121]
["bitfinex-derivatives","SOLF0:USTF0",1768814386999,8.73307261,133.79,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768814387000,2.00197261,133.74,133.69,3.23598121]
["bitfinex-derivatives","SOLF0:USTF0",1768814387396,2.00197261,133.74,133.65,3.23598121]
["bitfinex-derivatives","SOLF0:USTF0",1768814387602,8.73517261,133.74,133.66,3.23598121]
["bitfinex-derivatives","SOLF0:USTF0",1768814388609,2.00197261,133.72,133.66,3.23598121]
["bitfinex-derivatives","SOLF0:USTF0",1768814390104,104.749,133.73,133.64,3.23598121]
["bitfinex-derivatives","SOLF0:USTF0",1768814390306,2.00197261,133.7,133.64,3.23598121]
["bitfinex-derivatives","SOLF0:USTF0",1768814390810,6.7353,133.7,133.64,3.23598121]
["bitfinex-derivatives","SOLF0:USTF0",1768814391013,2.00197261,133.69,133.64,3.23598121]
["bitfinex-derivatives","SOLF0:USTF0",1768814392011,6.7344,133.72,133.64,3.23598121]
["bitfinex-derivatives","SOLF0:USTF0",1768814392210,2.00197261,133.7,133.64,3.23598121]
["bitfinex-derivatives","SOLF0:USTF0",1768814393514,2.00197261,133.72,133.64,3.23598121]
["bitfinex-derivatives","SOLF0:USTF0",1768814394014,8.73627261,133.72,133.64,3.23598121]
["bitfinex-derivatives","SOLF0:USTF0",1768814395714,8.73627261,133.72,133.65,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814397110,2.00197261,133.73,133.66,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814397311,104.7032,133.79,133.67,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814397312,2.00197261,133.76,133.67,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814398014,2.00197261,133.74,133.67,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814398515,6.7327,133.75,133.68,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814398717,8.73467261,133.75,133.68,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814399012,2.00197261,133.75,133.68,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814399812,2.00197261,133.75,133.69,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814400322,6.732,133.77,133.7,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814400516,104.6883,133.81,133.7,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814400517,2.00197261,133.78,133.71,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814400912,2.00197261,133.78,133.72,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814402017,6.731,133.79,133.72,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814402820,6.731,133.79,133.72,10.12194038]
["bitfinex-derivatives","SOLF0:USTF0",1768814403322,6.731,133.79,133.72,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814406917,0.04989016,133.77,133.72,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814407112,0.04989016,133.77,133.74,0.04957084]
["bitfinex-derivatives","SOLF0:USTF0",1768814409723,174.16127119,133.82,133.75,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814409724,182.89478776,133.82,133.75,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814410018,6.7294,133.82,133.75,5.39195695]
["bitfinex-derivatives","SOLF0:USTF0",1768814410224,6.7286,133.83,133.76,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814410522,2.00411657,133.83,133.76,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814411122,2.00411657,133.83,133.78,0.05385222]
["bitfinex-derivatives","SOLF0:USTF0",1768814411920,6.7291,133.82,133.78,0.05385222]
["bitfinex-derivatives","SOLF0:USTF0",1768814414127,6.7296,133.81,133.78,0.05385222]
["bitfinex-derivatives","SOLF0:USTF0",1768814416220,2.00411657,133.81,133.73,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814417819,6.7308,133.79,133.73,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814419329,8.73411657,133.81,133.74,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814420023,6.73,133.81,133.74,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814421630,6.7301,133.8,133.74,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814424937,6.7308,133.79,133.74,3.38784038]
["bitfinex-derivatives","SOLF0:USTF0",1768814425237,6.7308,133.79,133.68,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1768814425238,2.00411657,133.78,133.71,3.25780619]
["bitfinex-derivatives","SOLF0:USTF0",1768814426536,6.7317,133.77,133.71,3.25780619]
["bitfinex-derivatives","SOLF0:USTF0",1768814427934,6.7317,133.77,133.72,3.25780619]
["bitfinex-derivatives","SOLF0:USTF0",1768814430340,6.7311,133.79,133.72,9.99170619]
["bitfinex-derivatives","SOLF0:USTF0",1768814430544,8.73521657,133.79,133.73,3.25780619]
["bitfinex-derivatives","SOLF0:USTF0",1768814431747,8.73521657,133.79,133.73,9.99140619]
["bitfinex-derivatives","SOLF0:USTF0",1768814432638,2.00411657,133.79,133.73,9.99140619]
["bitfinex-derivatives","SOLF0:USTF0",1768814437049,8.73421657,133.8,133.74,3.25780619]
["bitfinex-derivatives","SOLF0:USTF0",1768814437251,2.00411657,133.8,133.75,3.13741158]
["bitfinex-derivatives","SOLF0:USTF0",1768814440854,2.00411657,133.81,133.76,3.13741158]
["bitfinex-derivatives","SOLF0:USTF0",1768814443153,8.73321657,133.82,133.76,3.13741158]
["bitfinex-derivatives","SOLF0:USTF0",1768814448055,6.7296,133.81,133.76,3.13741158]
["bitfinex-derivatives","SOLF0:USTF0",1768814451059,2.00411657,133.82,133.76,3.13741158]
["bitfinex-derivatives","SOLF0:USTF0",1768814452757,8.73321657,133.82,133.76,3.13741158]
["bitfinex-derivatives","SOLF0:USTF0",1768814454459,8.73321657,133.82,133.76,9.86951158]
["bitfinex-derivatives","SOLF0:USTF0",1768814454958,8.73321657,133.82,133.77,3.38293287]
["bitfinex-derivatives","SOLF0:USTF0",1768814459163,2.00411657,133.82,133.77,3.38293287]
["bitfinex-derivatives","SOLF0:USTF0",1768814463770,8.73331657,133.82,133.77,3.38293287]
["bitfinex-derivatives","SOLF0:USTF0",1768814465370,0.05263773,133.81,133.77,3.38293287]
["bitfinex-derivatives","SOLF0:USTF0",1768814466063,0.05263773,133.81,133.78,0.05540613]
["bitfinex-derivatives","SOLF0:USTF0",1768814473674,0.05263773,133.81,133.78,3.438339]
["bitfinex-derivatives","SOLF0:USTF0",1768814482280,0.05263773,133.81,133.78,0.05540613]
["bitfinex-derivatives","SOLF0:USTF0",1768814491087,6.78223773,133.81,133.78,0.05540613]
["bitfinex-derivatives","SOLF0:USTF0",1768814494887,6.78223773,133.81,133.77,3.45497671]
["bitfinex-derivatives","SOLF0:USTF0",1768814496890,0.05263773,133.81,133.77,3.45497671]
["bitfinex-derivatives","SOLF0:USTF0",1768814498185,6.728,133.85,133.77,3.45497671]
["bitfinex-derivatives","SOLF0:USTF0",1768814498487,8.73095893,133.85,133.77,3.45497671]
["bitfinex-derivatives","SOLF0:USTF0",1768814498891,8.73095893,133.85,133.79,3.47047102]
["bitfinex-derivatives","SOLF0:USTF0",1768814502503,6.728,133.85,133.79,3.47047102]
["bitfinex-derivatives","SOLF0:USTF0",1768814502703,8.73095893,133.85,133.79,3.47047102]
["bitfinex-derivatives","SOLF0:USTF0",1768814508009,6.7282,133.84,133.79,3.47047102]
["bitfinex-derivatives","SOLF0:USTF0",1768814508807,8.73055893,133.85,133.79,3.47047102]
["bitfinex-derivatives","SOLF0:USTF0",1768814509207,2.00295893,133.85,133.76,10.20217102]
["bitfinex-derivatives","SOLF0:USTF0",1768814509505,2.00295893,133.83,133.76,3.47047102]
["bitfinex-derivatives","SOLF0:USTF0",1768814510012,295.9705,133.9,133.78,3.47047102]
["bitfinex-derivatives","SOLF0:USTF0",1768814510013,2.00295893,133.85,133.78,3.47047102]
["bitfinex-derivatives","SOLF0:USTF0",1768814510210,2.00295893,133.87,133.79,3.47047102]
["bitfinex-derivatives","SOLF0:USTF0",1768814510508,2.00295893,133.87,133.81,3.47047102]
["bitfinex-derivatives","SOLF0:USTF0",1768814511908,8.72955893,133.87,133.81,3.47047102]
["bitfinex-derivatives","SOLF0:USTF0",1768814512407,6.7259,133.89,133.82,3.47047102]
["bitfinex-derivatives","SOLF0:USTF0",1768814513211,2.00295893,133.9,133.83,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814513814,8.72815893,133.9,133.83,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814514315,2.00295893,133.89,133.83,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814514710,2.00295893,133.91,133.84,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814515814,2.00295893,133.91,133.85,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814516514,8.72755893,133.91,133.85,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814519015,2.00295893,133.91,133.85,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814520320,2.00295893,133.91,133.86,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814521218,2.00295893,133.91,133.87,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814521419,2.00295893,133.93,133.87,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814523520,23.28242884,133.94,133.9,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814524217,23.28242884,133.94,133.88,2.00295893]
["bitfinex-derivatives","SOLF0:USTF0",1768814524218,25.28538777,133.94,133.88,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814524515,0.04837679,133.93,133.87,10.0344098]
["bitfinex-derivatives","SOLF0:USTF0",1768814525424,0.04837679,133.93,133.89,10.0336098]
["bitfinex-derivatives","SOLF0:USTF0",1768814525628,2.01769789,133.94,133.9,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814532228,2.01769789,133.94,133.91,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814533023,9.789e-05,133.94,133.91,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814534321,9.789e-05,133.94,133.91,5.30711796]
["bitfinex-derivatives","SOLF0:USTF0",1768814534523,9.789e-05,133.94,133.92,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814534828,9.789e-05,133.94,133.93,3.3082098]
["bitfinex-derivatives","SOLF0:USTF0",1768814535930,9.789e-05,133.94,133.92,0.05673851]
["bitfinex-derivatives","SOLF0:USTF0",1768814536529,9.789e-05,133.94,133.92,3.36494831]
["bitfinex-derivatives","SOLF0:USTF0",1768814539628,9.789e-05,133.94,133.92,10.08894831]
["bitfinex-derivatives","SOLF0:USTF0",1768814540734,9.789e-05,133.94,133.92,3.36494831]
["bitfinex-derivatives","SOLF0:USTF0",1768814540934,9.789e-05,133.94,133.92,0.05673851]
["bitfinex-derivatives","SOLF0:USTF0",1768814544135,9.789e-05,133.94,133.92,3.27801161]
["bitfinex-derivatives","SOLF0:USTF0",1768814546736,9.789e-05,133.94,133.92,282.31673851]
["bitfinex-derivatives","SOLF0:USTF0",1768814546933,2.04919737,133.94,133.87,3.2212731]
["bitfinex-derivatives","SOLF0:USTF0",1768814547237,2.04919737,133.94,133.88,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768814547439,1.99900605,133.94,133.88,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768814547938,8.72210605,133.94,133.88,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768814548238,8.72210605,133.94,133.88,285.4812731]
["bitfinex-derivatives","SOLF0:USTF0",1768814548434,0.05656242,133.92,133.88,285.4812731]
["bitfinex-derivatives","SOLF0:USTF0",1768814550235,9.789e-05,133.94,133.89,3.27261486]
["bitfinex-derivatives","SOLF0:USTF0",1768814551437,9.789e-05,133.94,133.93,3.2212731]
["bitfinex-derivatives","SOLF0:USTF0",1768814551741,9.789e-05,133.94,133.93,285.5012731]
["bitfinex-derivatives","SOLF0:USTF0",1768814556944,6.72329789,133.94,133.88,3.2212731]
["bitfinex-derivatives","SOLF0:USTF0",1768814557136,1.99900605,133.94,133.88,3.2212731]
["bitfinex-derivatives","SOLF0:USTF0",1768814558439,1.99890816,133.92,133.88,3.2212731]
["bitfinex-derivatives","SOLF0:USTF0",1768814558836,1.99890816,133.92,133.86,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768814559240,9.789e-05,133.94,133.85,3.44336193]
["bitfinex-derivatives","SOLF0:USTF0",1768814559442,1.99890816,133.92,133.86,285.70336193]
["bitfinex-derivatives","SOLF0:USTF0",1768814560041,8.72310816,133.92,133.86,285.70336193]
["bitfinex-derivatives","SOLF0:USTF0",1768814560647,1.99890816,133.93,133.87,3.44336193]
["bitfinex-derivatives","SOLF0:USTF0",1768814562142,6.72359789,133.94,133.87,3.44336193]
["bitfinex-derivatives","SOLF0:USTF0",1768814565849,6.72359789,133.94,133.88,3.44336193]
["bitfinex-derivatives","SOLF0:USTF0",1768814566144,9.789e-05,133.94,133.88,3.44336193]
["bitfinex-derivatives","SOLF0:USTF0",1768814566348,9.789e-05,133.94,133.91,3.44336193]
["bitfinex-derivatives","SOLF0:USTF0",1768814566546,9.789e-05,133.94,133.92,3.44336193]
["bitfinex-derivatives","SOLF0:USTF0",1768814568652,9.789e-05,133.94,133.9,3.44336193]
["bitfinex-derivatives","SOLF0:USTF0",1768814568954,9.789e-05,133.94,133.91,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768814571655,9.789e-05,133.94,133.9,285.74336193]
["bitfinex-derivatives","SOLF0:USTF0",1768814571848,6.72329789,133.94,133.88,3.44336193]
["bitfinex-derivatives","SOLF0:USTF0",1768814572047,6.72329789,133.94,133.89,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768814572859,6.7236,133.93,133.89,285.47904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814573054,9.789e-05,133.94,133.89,285.47904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814575757,6.72329789,133.94,133.89,285.47904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814576955,6.72329789,133.94,133.9,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814579859,9.789e-05,133.94,133.88,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814580061,2.51245648,133.94,133.88,4.099e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768814580959,2.51235859,133.93,133.87,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768814581560,2.51235859,133.93,133.85,1.99890816]
["bitfinex-derivatives","SOLF0:USTF0",1768814581561,104.6141,133.9,133.83,253.76327694]
["bitfinex-derivatives","SOLF0:USTF0",1768814581861,2.51235859,133.89,133.82,1.99890816]
["bitfinex-derivatives","SOLF0:USTF0",1768814582058,6.7272,133.86,133.81,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814582260,107.14385859,133.88,133.81,285.47904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814583763,6.7277,133.85,133.81,285.47904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814588070,6.7277,133.85,133.81,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814588465,0.05483417,133.84,133.81,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814589666,6.727,133.87,133.81,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814589871,6.727,133.87,133.81,3.2322787]
["bitfinex-derivatives","SOLF0:USTF0",1768814590464,6.727,133.87,133.83,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814594879,6.7259,133.89,133.83,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814595470,2.56719273,133.89,133.83,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814595974,2.56719273,133.89,133.85,0.05389576]
["bitfinex-derivatives","SOLF0:USTF0",1768814596372,2.56719273,133.91,133.83,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814596679,4.56877009,133.93,133.85,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814597169,2.56719273,133.92,133.85,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814597770,6.7247,133.91,133.85,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814599672,2.56719273,133.92,133.85,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814601678,9.29129273,133.92,133.85,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814601978,2.56719273,133.91,133.85,3.17904099]
["bitfinex-derivatives","SOLF0:USTF0",1768814603975,2.56795451,133.9,133.83,5.26562644]
["bitfinex-derivatives","SOLF0:USTF0",1768814604773,9.29315451,133.9,133.83,11.99412644]
["bitfinex-derivatives","SOLF0:USTF0",1768814604973,0.0500501,133.88,133.83,11.99412644]
["bitfinex-derivatives","SOLF0:USTF0",1768814607977,0.0500501,133.88,133.83,9.99254908]
["bitfinex-derivatives","SOLF0:USTF0",1768814608878,0.0500501,133.88,133.83,3.26404908]
["bitfinex-derivatives","SOLF0:USTF0",1768814610478,0.0500501,133.88,133.84,0.04910251]
["bitfinex-derivatives","SOLF0:USTF0",1768814611478,0.0500501,133.88,133.84,3.31315159]
["bitfinex-derivatives","SOLF0:USTF0",1768814612578,6.7266,133.87,133.82,3.26404908]
["bitfinex-derivatives","SOLF0:USTF0",1768814612978,9.789e-05,133.94,133.87,3.26404908]
["bitfinex-derivatives","SOLF0:USTF0",1768814613176,6.72359789,133.94,133.87,3.26404908]
["bitfinex-derivatives","SOLF0:USTF0",1768814613884,6.7236,133.93,133.87,3.26404908]
["bitfinex-derivatives","SOLF0:USTF0",1768814615479,6.7242,133.92,133.87,3.26404908]
["bitfinex-derivatives","SOLF0:USTF0",1768814616383,6.7247,133.91,133.87,3.26404908]
["bitfinex-derivatives","SOLF0:USTF0",1768814618488,6.724,133.93,133.87,3.26404908]
["bitfinex-derivatives","SOLF0:USTF0",1768814619096,2.6181025,133.94,133.87,3.26404908]
["bitfinex-derivatives","SOLF0:USTF0",1768814621400,2.6181025,133.94,133.88,3.27142328]
["bitfinex-derivatives","SOLF0:USTF0",1768814623194,9.3412025,133.94,133.88,3.27142328]
["bitfinex-derivatives","SOLF0:USTF0",1768814625992,9.3412025,133.94,133.88,9.99732328]
["bitfinex-derivatives","SOLF0:USTF0",1768814626389,9.3412025,133.94,133.89,3.27142328]
["bitfinex-derivatives","SOLF0:USTF0",1768814627301,9.789e-05,133.94,133.9,3.27142328]
["bitfinex-derivatives","SOLF0:USTF0",1768814627789,9.789e-05,133.94,133.91,3.27142328]
["bitfinex-derivatives","SOLF0:USTF0",1768814628590,9.789e-05,133.94,133.89,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1768814628796,9.789e-05,133.94,133.89,9.99692328]
["bitfinex-derivatives","SOLF0:USTF0",1768814632904,9.789e-05,133.94,133.89,3.27142328]
["bitfinex-derivatives","SOLF0:USTF0",1768814634409,6.72329789,133.94,133.89,3.27142328]
["bitfinex-derivatives","SOLF0:USTF0",1768814640215,6.7236,133.93,133.89,3.27142328]
["bitfinex-derivatives","SOLF0:USTF0",1768814640909,6.72319789,133.94,133.89,3.27142328]
["bitfinex-derivatives","SOLF0:USTF0",1768814641504,0.05158253,133.93,133.9,0.04792693]
["bitfinex-derivatives","SOLF0:USTF0",1768814643510,6.77548253,133.93,133.9,0.04792693]
["bitfinex-derivatives","SOLF0:USTF0",1768814643707,6.77548253,133.93,133.87,285.72496708]
["bitfinex-derivatives","SOLF0:USTF0",1768814644608,6.77548253,133.93,133.88,3.42496708]
["bitfinex-derivatives","SOLF0:USTF0",1768814645314,9.39136253,133.93,133.88,3.42496708]
["bitfinex-derivatives","SOLF0:USTF0",1768814649018,2.61588,133.92,133.86,3.42496708]
["bitfinex-derivatives","SOLF0:USTF0",1768814650017,6.7246,133.91,133.86,3.42496708]
["bitfinex-derivatives","SOLF0:USTF0",1768814650210,9.34048,133.91,133.86,3.42496708]
["bitfinex-derivatives","SOLF0:USTF0",1768814651012,0.05580537,133.9,133.86,3.42496708]
["bitfinex-derivatives","SOLF0:USTF0",1768814654315,2.61588,133.89,133.83,10.15316708]
["bitfinex-derivatives","SOLF0:USTF0",1768814654917,2.61588,133.89,133.83,3.42496708]
["bitfinex-derivatives","SOLF0:USTF0",1768814660022,6.7263,133.88,133.83,3.42496708]
["bitfinex-derivatives","SOLF0:USTF0",1768814660925,0.05098666,133.87,133.83,3.42496708]
["bitfinex-derivatives","SOLF0:USTF0",1768814674732,6.7271,133.86,133.81,3.22360045]
["bitfinex-derivatives","SOLF0:USTF0",1768814676831,6.7276,133.85,133.81,3.22360045]
["bitfinex-derivatives","SOLF0:USTF0",1768814680935,9.39590671,133.87,133.81,3.22360045]
["bitfinex-derivatives","SOLF0:USTF0",1768814681235,2.66890671,133.87,133.81,3.22360045]
["bitfinex-derivatives","SOLF0:USTF0",1768814682834,6.7271,133.86,133.81,3.22360045]
["bitfinex-derivatives","SOLF0:USTF0",1768814684734,2.66890671,133.87,133.81,3.22360045]
["bitfinex-derivatives","SOLF0:USTF0",1768814685037,0.05098666,133.87,133.81,3.22360045]
["bitfinex-derivatives","SOLF0:USTF0",1768814685336,0.05098666,133.87,133.83,3.30861691]
["bitfinex-derivatives","SOLF0:USTF0",1768814685930,2.61869356,133.89,133.83,3.30861691]
["bitfinex-derivatives","SOLF0:USTF0",1768814686143,0.0533848,133.86,133.83,3.30861691]
["bitfinex-derivatives","SOLF0:USTF0",1768814686843,0.0533848,133.86,133.84,3.30861691]
["bitfinex-derivatives","SOLF0:USTF0",1768814690646,0.0533848,133.86,133.82,5.30887174]
["bitfinex-derivatives","SOLF0:USTF0",1768814691044,0.0533848,133.86,133.82,3.30861691]
["bitfinex-derivatives","SOLF0:USTF0",1768814699762,2.67250677,133.86,133.8,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814700752,9.39980677,133.86,133.8,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814701663,2.67250677,133.86,133.81,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814702861,104.6103,133.91,133.82,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814702862,2.61912197,133.88,133.82,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814703864,2.61912197,133.88,133.83,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814708259,6.7257,133.89,133.83,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814708461,2.61912197,133.92,133.83,5.45433718]
["bitfinex-derivatives","SOLF0:USTF0",1768814708656,2.61912197,133.92,133.84,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814709066,0.04939047,133.89,133.85,3.50592533]
["bitfinex-derivatives","SOLF0:USTF0",1768814710063,2.61912197,133.92,133.86,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814710470,6.724,133.93,133.86,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814710767,9.39251244,133.93,133.86,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814711570,6.7241,133.92,133.88,0.05722002]
["bitfinex-derivatives","SOLF0:USTF0",1768814711760,9.39261244,133.92,133.86,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814712971,2.66851244,133.9,133.84,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814714857,9.39371244,133.9,133.84,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814717069,2.66851244,133.9,133.84,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814717567,2.00001669,133.91,133.85,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814720673,8.72461669,133.91,133.85,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814723074,11.39252288,133.91,133.85,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814724877,2.66790619,133.9,133.85,3.45408235]
["bitfinex-derivatives","SOLF0:USTF0",1768814726374,4.66792288,133.89,133.83,10.12127362]
["bitfinex-derivatives","SOLF0:USTF0",1768814726675,4.66792288,133.89,133.84,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814727878,4.66792288,133.91,133.85,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814728874,11.39252288,133.91,133.85,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814730674,2.66790619,133.9,133.85,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814730980,2.00001669,133.92,133.86,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814731273,9.39190619,133.93,133.86,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814731876,2.66790619,133.93,133.88,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814734174,2.66790619,133.93,133.86,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814734378,9.39150619,133.93,133.86,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814734578,2.66790619,133.92,133.86,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814734779,4.66792288,133.92,133.86,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814734979,11.39202288,133.92,133.86,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814737387,2.66790619,133.91,133.86,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814738384,4.66853524,133.9,133.84,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814738590,2.66851855,133.89,133.84,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814744194,4.66853524,133.89,133.84,3.39267362]
["bitfinex-derivatives","SOLF0:USTF0",1768814747394,104.5924,133.93,133.82,3.42486258]
["bitfinex-derivatives","SOLF0:USTF0",1768814747395,4.66853524,133.87,133.82,3.42486258]
["bitfinex-derivatives","SOLF0:USTF0",1768814748597,2.66851855,133.87,133.82,3.42486258]
["bitfinex-derivatives","SOLF0:USTF0",1768814748798,9.39511855,133.87,133.82,3.42486258]
["bitfinex-derivatives","SOLF0:USTF0",1768814749700,9.39511855,133.87,133.8,3.42486258]
["bitfinex-derivatives","SOLF0:USTF0",1768814749701,6.7274,133.86,133.8,3.42486258]
["bitfinex-derivatives","SOLF0:USTF0",1768814750000,4.66853524,133.86,133.8,3.42486258]
["bitfinex-derivatives","SOLF0:USTF0",1768814750403,6.7277,133.85,133.8,3.42486258]
["bitfinex-derivatives","SOLF0:USTF0",1768814751100,9.39621855,133.85,133.8,3.42486258]
["bitfinex-derivatives","SOLF0:USTF0",1768814752205,4.66853524,133.84,133.78,150.35137005]
["bitfinex-derivatives","SOLF0:USTF0",1768814752498,2.66851855,133.83,133.78,146.92650747]
["bitfinex-derivatives","SOLF0:USTF0",1768814753602,4.66836774,133.82,133.75,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814754801,11.39756774,133.82,133.75,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814756896,2.66835105,133.81,133.75,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814758207,9.39755105,133.82,133.75,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814763010,2.66835105,133.82,133.75,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814763406,2.66835105,133.82,133.76,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814763813,0.05266347,133.8,133.76,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814764611,2.66835105,133.84,133.77,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814764805,2.66835105,133.84,133.78,2.00001669]
["bitfinex-derivatives","SOLF0:USTF0",1768814765000,2.66835105,133.84,133.79,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814766112,2.66835105,133.84,133.8,0.04885644]
["bitfinex-derivatives","SOLF0:USTF0",1768814766513,2.72101452,133.87,133.8,3.27213916]
["bitfinex-derivatives","SOLF0:USTF0",1768814767816,2.72101452,133.87,133.8,10.00203916]
["bitfinex-derivatives","SOLF0:USTF0",1768814768221,2.72101452,133.91,133.83,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814768518,2.72101452,133.89,133.81,9.95278272]
["bitfinex-derivatives","SOLF0:USTF0",1768814769011,2.72101452,133.89,133.84,0.05247705]
["bitfinex-derivatives","SOLF0:USTF0",1768814769715,4.72103121,133.89,133.84,0.05247705]
["bitfinex-derivatives","SOLF0:USTF0",1768814770011,2.72101452,133.88,133.84,0.05247705]
["bitfinex-derivatives","SOLF0:USTF0",1768814774818,2.00099687,133.86,133.78,9.95428272]
["bitfinex-derivatives","SOLF0:USTF0",1768814775008,4.72201139,133.86,133.79,5.22427959]
["bitfinex-derivatives","SOLF0:USTF0",1768814775213,2.72101452,133.86,133.79,5.22427959]
["bitfinex-derivatives","SOLF0:USTF0",1768814775415,2.72101452,133.86,133.8,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814777921,9.44821452,133.86,133.8,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814779122,11.44921139,133.86,133.8,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814779621,0.04967382,133.84,133.8,3.22328272]
["bitfinex-derivatives","SOLF0:USTF0",1768814784432,6.7267,133.87,133.82,3.21551425]
["bitfinex-derivatives","SOLF0:USTF0",1768814784628,106.61689687,133.9,133.82,3.21551425]
["bitfinex-derivatives","SOLF0:USTF0",1768814784629,6.726,133.89,133.82,3.21551425]
["bitfinex-derivatives","SOLF0:USTF0",1768814785328,6.726,133.89,133.83,3.21551425]
["bitfinex-derivatives","SOLF0:USTF0",1768814785832,6.726,133.89,133.85,0.05367828]
["bitfinex-derivatives","SOLF0:USTF0",1768814786531,6.726,133.89,133.81,2.00099687]
["bitfinex-derivatives","SOLF0:USTF0",1768814786532,2.76896395,133.87,133.81,3.21551425]
["bitfinex-derivatives","SOLF0:USTF0",1768814787934,6.7271,133.86,133.81,3.21551425]
["bitfinex-derivatives","SOLF0:USTF0",1768814788134,0.05344612,133.85,133.81,3.21551425]
["bitfinex-derivatives","SOLF0:USTF0",1768814791531,4.76996082,133.89,133.82,3.27107748]
["bitfinex-derivatives","SOLF0:USTF0",1768814792939,4.76996082,133.89,133.82,10.00017748]
["bitfinex-derivatives","SOLF0:USTF0",1768814796647,2.00099687,133.87,133.82,3.27107748]
["bitfinex-derivatives","SOLF0:USTF0",1768814796944,4.82340694,133.87,133.82,0.05556323]
["bitfinex-derivatives","SOLF0:USTF0",1768814797138,4.82340694,133.87,133.8,9.94511425]
["bitfinex-derivatives","SOLF0:USTF0",1768814797536,4.82340694,133.87,133.83,0.04958127]
["bitfinex-derivatives","SOLF0:USTF0",1768814804257,2.82241007,133.87,133.83,0.04958127]
["bitfinex-derivatives","SOLF0:USTF0",1768814807147,4.82198784,133.86,133.81,3.21551425]
["bitfinex-derivatives","SOLF0:USTF0",1768814809855,2.82099097,133.86,133.81,3.21551425]
["bitfinex-derivatives","SOLF0:USTF0",1768814817862,2.82099097,133.86,133.81,9.94511425]
["bitfinex-derivatives","SOLF0:USTF0",1768814822365,4.82295032,133.88,133.82,3.23684226]
["bitfinex-derivatives","SOLF0:USTF0",1768814822757,2.82195345,133.87,133.82,3.23684226]
["bitfinex-derivatives","SOLF0:USTF0",1768814823264,0.0553134,133.86,133.82,3.23684226]
["bitfinex-derivatives","SOLF0:USTF0",1768814823965,0.0553134,133.86,133.83,0.04924232]
["bitfinex-derivatives","SOLF0:USTF0",1768814833870,0.0553134,133.86,133.83,3.28608458]
["bitfinex-derivatives","SOLF0:USTF0",1768814834075,2.00099687,133.88,133.83,3.28608458]
["bitfinex-derivatives","SOLF0:USTF0",1768814834875,11.54896124,133.89,133.83,3.28608458]
["bitfinex-derivatives","SOLF0:USTF0",1768814836075,4.82316124,133.89,133.84,3.23684226]
["bitfinex-derivatives","SOLF0:USTF0",1768814836275,2.82195345,133.89,133.84,3.23684226]
["bitfinex-derivatives","SOLF0:USTF0",1768814836979,2.00120779,133.9,133.84,3.23684226]
["bitfinex-derivatives","SOLF0:USTF0",1768814838177,4.82316124,133.9,133.84,3.23684226]
["bitfinex-derivatives","SOLF0:USTF0",1768814839173,4.82316124,133.9,133.84,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1768814839377,4.82316124,133.9,133.85,3.23684226]
["bitfinex-derivatives","SOLF0:USTF0",1768814840281,4.82316124,133.9,133.86,0.04841659]
["bitfinex-derivatives","SOLF0:USTF0",1768814840473,2.82195345,133.9,133.86,0.04841659]
["bitfinex-derivatives","SOLF0:USTF0",1768814845884,4.82365388,133.89,133.83,6.7284]
["bitfinex-derivatives","SOLF0:USTF0",1768814846082,4.82365388,133.89,133.83,10.1068793]
["bitfinex-derivatives","SOLF0:USTF0",1768814847982,4.82365388,133.89,133.84,3.3784793]
["bitfinex-derivatives","SOLF0:USTF0",1768814851778,2.82244609,133.88,133.82,3.3784793]
["bitfinex-derivatives","SOLF0:USTF0",1768814852188,8.72780779,133.87,133.82,3.3784793]
["bitfinex-derivatives","SOLF0:USTF0",1768814852388,11.55025388,133.87,133.82,3.3784793]
["bitfinex-derivatives","SOLF0:USTF0",1768814857292,9.54904609,133.87,133.82,3.3784793]
["bitfinex-derivatives","SOLF0:USTF0",1768814864203,6.7271,133.86,133.82,3.3784793]
["bitfinex-derivatives","SOLF0:USTF0",1768814864400,2.82346557,133.85,133.8,3.37570243]
["bitfinex-derivatives","SOLF0:USTF0",1768814865597,9.55116557,133.85,133.8,3.37570243]
["bitfinex-derivatives","SOLF0:USTF0",1768814866002,2.82346557,133.84,133.78,3.37570243]
["bitfinex-derivatives","SOLF0:USTF0",1768814866904,9.55166557,133.84,133.78,10.10680243]
["bitfinex-derivatives","SOLF0:USTF0",1768814868499,9.55166557,133.84,133.79,3.37570243]
["bitfinex-derivatives","SOLF0:USTF0",1768814868705,2.82346557,133.86,133.79,3.37570243]
["bitfinex-derivatives","SOLF0:USTF0",1768814869109,2.82346557,133.84,133.79,3.37570243]
["bitfinex-derivatives","SOLF0:USTF0",1768814869408,9.55166557,133.84,133.79,3.37570243]
["bitfinex-derivatives","SOLF0:USTF0",1768814873607,2.00120779,133.85,133.79,3.37570243]
["bitfinex-derivatives","SOLF0:USTF0",1768814874907,8.72880779,133.85,133.79,3.37570243]
["bitfinex-derivatives","SOLF0:USTF0",1768814876314,11.5544822,133.85,133.79,3.37570243]
["bitfinex-derivatives","SOLF0:USTF0",1768814881221,4.8268822,133.85,133.79,10.10630243]
["bitfinex-derivatives","SOLF0:USTF0",1768814881923,2.82567441,133.85,133.79,10.10630243]
["bitfinex-derivatives","SOLF0:USTF0",1768814882111,9.55267441,133.87,133.81,3.45445163]
["bitfinex-derivatives","SOLF0:USTF0",1768814882312,2.82567441,133.87,133.81,3.45445163]
["bitfinex-derivatives","SOLF0:USTF0",1768814884929,2.82567441,133.87,133.82,10.18345163]
["bitfinex-derivatives","SOLF0:USTF0",1768814885928,2.82567441,133.87,133.8,10.18405163]
["bitfinex-derivatives","SOLF0:USTF0",1768814886631,2.82567441,133.87,133.81,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1768814888639,2.82567441,133.87,133.82,10.18355163]
["bitfinex-derivatives","SOLF0:USTF0",1768814890430,2.82567441,133.89,133.83,10.18295163]
["bitfinex-derivatives","SOLF0:USTF0",1768814894846,4.8267999,133.89,133.83,10.18295163]
["bitfinex-derivatives","SOLF0:USTF0",1768814896349,11.5523999,133.89,133.83,3.45445163]
["bitfinex-derivatives","SOLF0:USTF0",1768814897646,9.55057441,133.91,133.83,3.45445163]
["bitfinex-derivatives","SOLF0:USTF0",1768814898045,2.82567441,133.91,133.86,3.45445163]
["bitfinex-derivatives","SOLF0:USTF0",1768814899647,0.05484477,133.9,133.87,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1768814899950,9.789e-05,133.94,133.87,3.50718335]
["bitfinex-derivatives","SOLF0:USTF0",1768814899951,11.60524256,133.94,133.87,3.50718335]
["bitfinex-derivatives","SOLF0:USTF0",1768814900751,11.60524256,133.94,133.87,10.23378335]
["bitfinex-derivatives","SOLF0:USTF0",1768814901049,2.88051918,133.93,133.87,10.23378335]
["bitfinex-derivatives","SOLF0:USTF0",1768814901251,9.60411918,133.93,133.87,3.50718335]
["bitfinex-derivatives","SOLF0:USTF0",1768814901953,9.60411918,133.93,133.87,10.23378335]
["bitfinex-derivatives","SOLF0:USTF0",1768814902960,2.88051918,133.93,133.87,10.23378335]
["bitfinex-derivatives","SOLF0:USTF0",1768814903953,2.88051918,133.93,133.88,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1768814913061,2.88051918,133.93,133.87,3.50718335]
["bitfinex-derivatives","SOLF0:USTF0",1768814915056,4.88164467,133.93,133.87,3.50718335]
["bitfinex-derivatives","SOLF0:USTF0",1768814916062,11.60524467,133.93,133.87,3.50718335]
["bitfinex-derivatives","SOLF0:USTF0",1768814922967,2.87584155,133.92,133.87,3.50718335]
["bitfinex-derivatives","SOLF0:USTF0",1768814923173,2.87584155,133.92,133.87,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1768814923771,2.87584155,133.92,133.87,3.23125959]
["bitfinex-derivatives","SOLF0:USTF0",1768814925173,2.87584155,133.92,133.87,9.95775959]
["bitfinex-derivatives","SOLF0:USTF0",1768814925375,2.00112549,133.93,133.88,3.17852787]
["bitfinex-derivatives","SOLF0:USTF0",1768814926482,4.87696704,133.93,133.88,3.17852787]
["bitfinex-derivatives","SOLF0:USTF0",1768814927182,4.87696704,133.91,133.87,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1768814928378,2.87584155,133.9,133.87,0.05273172]
["bitfinex-derivatives","SOLF0:USTF0",1768814928681,2.87584155,133.9,133.84,3.17852787]
["bitfinex-derivatives","SOLF0:USTF0",1768814929874,9.60094155,133.9,133.84,3.17852787]
["bitfinex-derivatives","SOLF0:USTF0",1768814931985,9.60094155,133.9,133.84,9.90662787]
["bitfinex-derivatives","SOLF0:USTF0",1768814935784,2.87749556,133.89,133.84,9.90662787]
["bitfinex-derivatives","SOLF0:USTF0",1768814940892,2.87749556,133.89,133.84,3.17852787]
["bitfinex-derivatives","SOLF0:USTF0",1768814943793,2.87749556,133.89,133.82,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814943996,4.87862105,133.88,133.82,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814944400,2.87749556,133.87,133.82,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814946889,9.60409556,133.87,133.82,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814949402,11.60522105,133.87,133.82,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814951608,9.60409556,133.87,133.82,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814952005,8.72702549,133.89,133.82,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814952904,11.60452105,133.89,133.82,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814954098,6.7245,133.92,133.85,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814954708,2.87749556,133.92,133.85,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814955914,6.7247,133.91,133.85,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814957914,6.7247,133.91,133.85,10.17272761]
["bitfinex-derivatives","SOLF0:USTF0",1768814959224,4.87790296,133.92,133.85,10.17272761]
["bitfinex-derivatives","SOLF0:USTF0",1768814960518,4.87790296,133.9,133.85,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814961917,11.60310296,133.9,133.85,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814962322,9.60329556,133.89,133.83,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814962519,4.87790296,133.88,133.83,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814963826,11.60400296,133.88,133.83,3.44512761]
["bitfinex-derivatives","SOLF0:USTF0",1768814969625,2.87980402,133.87,133.81,10.15750355]
["bitfinex-derivatives","SOLF0:USTF0",1768814969826,9.60650402,133.87,133.81,3.42790355]
["bitfinex-derivatives","SOLF0:USTF0",1768814974032,9.60650402,133.87,133.81,10.15750355]
["bitfinex-derivatives","SOLF0:USTF0",1768814977844,2.87980402,133.87,133.81,10.15750355]
["bitfinex-derivatives","SOLF0:USTF0",1768814978740,2.87980402,133.87,133.82,9.92608959]
["bitfinex-derivatives","SOLF0:USTF0",1768814982039,6.7261,133.88,133.83,3.19698959]
["bitfinex-derivatives","SOLF0:USTF0",1768814985748,11.6046299,133.89,133.83,3.19698959]
["bitfinex-derivatives","SOLF0:USTF0",1768814987344,9.6042225,133.89,133.83,3.19698959]
["bitfinex-derivatives","SOLF0:USTF0",1768814988750,11.6039299,133.91,133.84,3.19698959]
["bitfinex-derivatives","SOLF0:USTF0",1768814989947,2.8786225,133.9,133.84,3.19698959]
["bitfinex-derivatives","SOLF0:USTF0",1768814990955,2.8786225,133.9,133.84,9.92498959]
["bitfinex-derivatives","SOLF0:USTF0",1768814995651,2.8786225,133.9,133.85,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1768814997755,2.8786225,133.9,133.85,10.02278806]
["bitfinex-derivatives","SOLF0:USTF0",1768815001760,2.87634921,133.92,133.87,3.29518806]
["bitfinex-derivatives","SOLF0:USTF0",1768815001959,4.8768545,133.94,133.87,3.29518806]
["bitfinex-derivatives","SOLF0:USTF0",1768815002666,9.789e-05,133.94,133.89,3.29518806]
["bitfinex-derivatives","SOLF0:USTF0",1768815004153,2.87634921,133.93,133.87,3.29518806]
["bitfinex-derivatives","SOLF0:USTF0",1768815004365,2.87634921,133.91,133.85,3.29518806]
["bitfinex-derivatives","SOLF0:USTF0",1768815005760,2.87634921,133.91,133.85,10.02268806]
["bitfinex-derivatives","SOLF0:USTF0",1768815007654,2.87634921,133.93,133.87,3.29518806]
["bitfinex-derivatives","SOLF0:USTF0",1768815008766,9.59994921,133.93,133.87,3.29518806]
["bitfinex-derivatives","SOLF0:USTF0",1768815010067,9.59994921,133.93,133.89,0.05524077]
["bitfinex-derivatives","SOLF0:USTF0",1768815010468,0.04890602,133.91,133.89,0.05524077]
["bitfinex-derivatives","SOLF0:USTF0",1768815022468,6.7236,133.93,133.89,3.35042883]
["bitfinex-derivatives","SOLF0:USTF0",1768815023371,1.99984742,133.94,133.89,3.35042883]
["bitfinex-derivatives","SOLF0:USTF0",1768815023569,9.789e-05,133.94,133.89,3.35042883]
["bitfinex-derivatives","SOLF0:USTF0",1768815024472,2.92491569,133.94,133.89,3.35042883]
["bitfinex-derivatives","SOLF0:USTF0",1768815025476,2.9248178,133.93,133.89,0.05524077]
["bitfinex-derivatives","SOLF0:USTF0",1768815030872,8.72294742,133.94,133.89,3.22547852]
["bitfinex-derivatives","SOLF0:USTF0",1768815031072,11.64776522,133.94,133.89,3.22547852]
["bitfinex-derivatives","SOLF0:USTF0",1768815032571,2.9248178,133.93,133.89,0.05524077]
["bitfinex-derivatives","SOLF0:USTF0",1768815041184,2.9248178,133.93,133.89,6.78084077]
["bitfinex-derivatives","SOLF0:USTF0",1768815049486,9.789e-05,133.94,133.89,10.20312135]
["bitfinex-derivatives","SOLF0:USTF0",1768815049686,2.92564549,133.94,133.89,10.20312135]
["bitfinex-derivatives","SOLF0:USTF0",1768815049888,2.92564549,133.94,133.9,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1768815053388,2.92564549,133.94,133.89,3.47752135]
["bitfinex-derivatives","SOLF0:USTF0",1768815053584,4.92417704,133.93,133.89,0.05524077]
["bitfinex-derivatives","SOLF0:USTF0",1768815054793,2.92442751,133.93,133.89,0.05524077]
["bitfinex-derivatives","SOLF0:USTF0",1768815055192,9.789e-05,133.94,133.89,3.23734899]
["bitfinex-derivatives","SOLF0:USTF0",1768815055881,2.9245254,133.94,133.89,3.23734899]
["bitfinex-derivatives","SOLF0:USTF0",1768815061893,2.92442751,133.93,133.89,0.05524077]
["bitfinex-derivatives","SOLF0:USTF0",1768815066803,2.92442751,133.93,133.87,9.90860822]
["bitfinex-derivatives","SOLF0:USTF0",1768815066804,2.97241362,133.92,133.87,9.90860822]
["bitfinex-derivatives","SOLF0:USTF0",1768815071407,11.69636315,133.92,133.87,3.18210822]
["bitfinex-derivatives","SOLF0:USTF0",1768815071607,3.2221259,133.91,133.85,6.7274]
["bitfinex-derivatives","SOLF0:USTF0",1768815071798,3.2221259,133.91,133.83,9.27649305]
["bitfinex-derivatives","SOLF0:USTF0",1768815072003,3.2221259,133.91,133.82,11.27624258]
["bitfinex-derivatives","SOLF0:USTF0",1768815072207,3.2221259,133.91,133.82,1.99974953]
["bitfinex-derivatives","SOLF0:USTF0",1768815072808,9.9475259,133.9,133.84,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1768815073204,3.2221259,133.92,133.84,1.99974953]
["bitfinex-derivatives","SOLF0:USTF0",1768815073404,3.2221259,133.92,133.86,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1768815073611,3.2221259,133.92,133.87,3.18210822]
["bitfinex-derivatives","SOLF0:USTF0",1768815075904,0.04766652,133.91,133.87,9.90870822]
["bitfinex-derivatives","SOLF0:USTF0",1768815080621,3.26979242,133.91,133.86,3.18210822]
["bitfinex-derivatives","SOLF0:USTF0",1768815081819,3.26979242,133.91,133.86,9.90920822]
["bitfinex-derivatives","SOLF0:USTF0",1768815085526,3.26979242,133.91,133.87,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1768815089128,0.04766652,133.91,133.87,10.02863927]
["bitfinex-derivatives","SOLF0:USTF0",1768815092333,0.04766652,133.91,133.88,0.05640354]
["bitfinex-derivatives","SOLF0:USTF0",1768815096933,3.21112666,133.91,133.88,0.05640354]
["bitfinex-derivatives","SOLF0:USTF0",1768815097137,3.16346014,133.9,133.85,3.30203927]
["bitfinex-derivatives","SOLF0:USTF0",1768815097432,5.1637159,133.89,133.83,3.30203927]
["bitfinex-derivatives","SOLF0:USTF0",1768815097831,11.8893159,133.89,133.83,10.03063927]
["bitfinex-derivatives","SOLF0:USTF0",1768815098243,3.16346014,133.89,133.83,10.03063927]
["bitfinex-derivatives","SOLF0:USTF0",1768815098540,0.05615086,133.87,133.84,3.45159113]
["bitfinex-derivatives","SOLF0:USTF0",1768815101951,0.05615086,133.87,133.82,160.60046936]
["bitfinex-derivatives","SOLF0:USTF0",1768815102138,0.05615086,133.87,133.83,3.45159113]
["bitfinex-derivatives","SOLF0:USTF0",1768815114553,0.05615086,133.87,133.84,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1768815119558,3.40606432,133.87,133.84,0.04808068]
["bitfinex-derivatives","SOLF0:USTF0",1768815121453,3.40606432,133.87,133.81,9.27649305]
["bitfinex-derivatives","SOLF0:USTF0",1768815121657,3.40606432,133.87,133.74,13.4661]
["bitfinex-derivatives","SOLF0:USTF0",1768815121658,5.35016922,133.86,133.8,3.42789925]
["bitfinex-derivatives","SOLF0:USTF0",1768815122559,3.34991346,133.85,133.8,3.42789925]
["bitfinex-derivatives","SOLF0:USTF0",1768815122758,10.07751346,133.85,133.8,3.42789925]
["bitfinex-derivatives","SOLF0:USTF0",1768815122960,0.04875887,133.84,133.8,3.42789925]
["bitfinex-derivatives","SOLF0:USTF0",1768815125860,5.35016922,133.89,133.81,3.42789925]
["bitfinex-derivatives","SOLF0:USTF0",1768815126761,12.07576922,133.89,133.81,3.42789925]
["bitfinex-derivatives","SOLF0:USTF0",1768815126955,5.35016922,133.89,133.81,3.42789925]
["bitfinex-derivatives","SOLF0:USTF0",1768815127154,0.04836281,133.86,133.81,3.42789925]
["bitfinex-derivatives","SOLF0:USTF0",1768815127958,0.04836281,133.86,133.82,3.42789925]
["bitfinex-derivatives","SOLF0:USTF0",1768815131164,0.04836281,133.86,133.82,5.42815501]
["bitfinex-derivatives","SOLF0:USTF0",1768815131566,0.04836281,133.86,133.83,3.42789925]
["bitfinex-derivatives","SOLF0:USTF0",1768815135860,6.7254,133.9,133.83,3.42789925]
["bitfinex-derivatives","SOLF0:USTF0",1768815136765,10.07531346,133.9,133.83,3.42789925]
["bitfinex-derivatives","SOLF0:USTF0",1768815137768,0.04852077,133.88,133.83,3.42789925]
["bitfinex-derivatives","SOLF0:USTF0",1768815142968,0.04852077,133.88,133.84,3.22722266]
["bitfinex-derivatives","SOLF0:USTF0",1768815146370,3.40216514,133.92,133.84,3.22722266]
["bitfinex-derivatives","SOLF0:USTF0",1768815146571,3.40216514,133.92,133.85,3.22722266]
["bitfinex-derivatives","SOLF0:USTF0",1768815146868,3.40216514,133.92,133.85,3.27741183]
["bitfinex-derivatives","SOLF0:USTF0",1768815147869,6.7246,133.91,133.85,3.27741183]
["bitfinex-derivatives","SOLF0:USTF0",1768815150467,10.12676514,133.91,133.85,3.27741183]
["bitfinex-derivatives","SOLF0:USTF0",1768815161680,12.12746421,133.91,133.85,3.27741183]
["bitfinex-derivatives","SOLF0:USTF0",1768815164281,3.46475398,133.9,133.85,0.05018917]
["bitfinex-derivatives","SOLF0:USTF0",1768815165473,5.46545305,133.89,133.85,0.05018917]
["bitfinex-derivatives","SOLF0:USTF0",1768815165879,3.46475398,133.88,133.85,0.05018917]
["bitfinex-derivatives","SOLF0:USTF0",1768815168280,5.46545305,133.89,133.85,0.05018917]
["bitfinex-derivatives","SOLF0:USTF0",1768815169296,104.5944,133.93,133.85,0.05018917]
["bitfinex-derivatives","SOLF0:USTF0",1768815169297,8.72579907,133.9,133.85,3.43652463]
["bitfinex-derivatives","SOLF0:USTF0",1768815170682,12.19055305,133.9,133.85,3.43652463]
["bitfinex-derivatives","SOLF0:USTF0",1768815171183,3.46475398,133.89,133.85,0.05018917]
["bitfinex-derivatives","SOLF0:USTF0",1768815180087,8.72579907,133.9,133.85,3.3750478]
["bitfinex-derivatives","SOLF0:USTF0",1768815180387,6.7251,133.9,133.85,3.3750478]
["bitfinex-derivatives","SOLF0:USTF0",1768815182889,10.04253517,133.91,133.85,3.3750478]
["bitfinex-derivatives","SOLF0:USTF0",1768815183086,3.31793517,133.91,133.86,3.32485863]
["bitfinex-derivatives","SOLF0:USTF0",1768815183293,2.00069907,133.93,133.86,3.32485863]
["bitfinex-derivatives","SOLF0:USTF0",1768815183493,3.31793517,133.92,133.86,3.32485863]
["bitfinex-derivatives","SOLF0:USTF0",1768815184192,3.31793517,133.92,133.88,0.05350766]
["bitfinex-derivatives","SOLF0:USTF0",1768815187991,3.31803306,133.94,133.88,3.37836629]
["bitfinex-derivatives","SOLF0:USTF0",1768815194199,3.31793517,133.93,133.88,3.37836629]
["bitfinex-derivatives","SOLF0:USTF0",1768815194395,2.00069907,133.93,133.88,0.05350766]
["bitfinex-derivatives","SOLF0:USTF0",1768815194599,5.31863424,133.91,133.85,6.7273]
["bitfinex-derivatives","SOLF0:USTF0",1768815195500,5.31863424,133.91,133.85,10.05215863]
["bitfinex-derivatives","SOLF0:USTF0",1768815198404,3.31793517,133.91,133.85,10.05215863]
["bitfinex-derivatives","SOLF0:USTF0",1768815198598,3.31793517,133.91,133.86,10.05195863]
["bitfinex-derivatives","SOLF0:USTF0",1768815199002,2.00069907,133.92,133.87,3.32485863]
["bitfinex-derivatives","SOLF0:USTF0",1768815199592,0.05647357,133.9,133.87,3.32485863]
["bitfinex-derivatives","SOLF0:USTF0",1768815201804,5.31863424,133.93,133.87,10.05135863]
["bitfinex-derivatives","SOLF0:USTF0",1768815202009,5.31863424,133.93,133.87,10.09965336]
["bitfinex-derivatives","SOLF0:USTF0",1768815202600,9.789e-05,133.94,133.88,10.05095863]
["bitfinex-derivatives","SOLF0:USTF0",1768815203302,3.42507393,133.94,133.88,10.05095863]
["bitfinex-derivatives","SOLF0:USTF0",1768815203804,3.42507393,133.94,133.89,3.22422181]
["bitfinex-derivatives","SOLF0:USTF0",1768815204902,3.42507393,133.94,133.9,0.05484851]
["bitfinex-derivatives","SOLF0:USTF0",1768815205796,9.789e-05,133.94,133.9,0.05484851]
["bitfinex-derivatives","SOLF0:USTF0",1768815209003,5.42435811,133.93,133.87,9.95042181]
["bitfinex-derivatives","SOLF0:USTF0",1768815209306,5.47189864,133.93,133.87,9.95042181]
["bitfinex-derivatives","SOLF0:USTF0",1768815212103,5.47189864,133.93,133.88,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768815212301,5.47189864,133.93,133.88,9.95032181]
["bitfinex-derivatives","SOLF0:USTF0",1768815217310,3.47251657,133.93,133.88,9.95032181]
["bitfinex-derivatives","SOLF0:USTF0",1768815221807,3.47251657,133.93,133.89,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1768815227509,3.39613962,134.07,133.96,3.30598951]
["bitfinex-derivatives","SOLF0:USTF0",1768815227712,5.39552169,134.0,133.93,3.30598951]
["bitfinex-derivatives","SOLF0:USTF0",1768815228015,1.99938207,133.98,133.93,3.30598951]
["bitfinex-derivatives","SOLF0:USTF0",1768815228821,3.39613962,133.97,133.92,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1768815229012,3.39613962,133.97,133.91,3.30598951]
["bitfinex-derivatives","SOLF0:USTF0",1768815229013,3.39613962,133.97,133.94,0.0481154]
["bitfinex-derivatives","SOLF0:USTF0",1768815240646,3.44761843,133.97,133.89,5.38740155]
["bitfinex-derivatives","SOLF0:USTF0",1768815240951,3.44761843,133.97,133.9,3.38801948]
["bitfinex-derivatives","SOLF0:USTF0",1768815241246,3.44761843,133.97,133.89,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1768815241436,3.26868746,133.95,133.89,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1768815241637,3.26868746,133.95,133.89,10.11321948]
["bitfinex-derivatives","SOLF0:USTF0",1768815242349,0.05681468,133.93,133.9,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1768815242550,3.26868746,133.95,133.9,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1768815242849,3.26868746,133.95,133.91,0.05695481]
["bitfinex-derivatives","SOLF0:USTF0",1768815250747,3.26868746,133.94,133.87,3.38801948]
["bitfinex-derivatives","SOLF0:USTF0",1768815250953,3.32427083,133.94,133.87,5.38740155]
["bitfinex-derivatives","SOLF0:USTF0",1768815251655,3.32427083,133.94,133.88,3.38801948]
["bitfinex-derivatives","SOLF0:USTF0",1768815251850,3.32427083,133.94,133.88,10.11401948]
["bitfinex-derivatives","SOLF0:USTF0",1768815253560,3.26868746,133.93,133.88,10.11401948]
["bitfinex-derivatives","SOLF0:USTF0",1768815267565,3.26868746,133.93,133.88,3.38801948]
["bitfinex-derivatives","SOLF0:USTF0",1768815270165,10.24515331,133.94,133.88,3.38801948]
["bitfinex-derivatives","SOLF0:USTF0",1768815270369,3.46646994,133.93,133.88,3.38801948]
["bitfinex-derivatives","SOLF0:USTF0",1768815273766,3.46646994,133.93,133.88,10.11391948]
["bitfinex-derivatives","SOLF0:USTF0",1768815283988,3.31779395,133.97,133.89,3.21052069]
["bitfinex-derivatives","SOLF0:USTF0",1768815284190,3.31779395,133.97,133.9,3.15893665]
["bitfinex-derivatives","SOLF0:USTF0",1768815285285,3.31779395,133.97,133.92,0.05570902]
["bitfinex-derivatives","SOLF0:USTF0",1768815285984,12.03881303,133.97,133.92,0.05570902]
["bitfinex-derivatives","SOLF0:USTF0",1768815286188,3.31779395,133.96,133.92,0.05570902]
["bitfinex-derivatives","SOLF0:USTF0",1768815287793,10.03989395,133.96,133.92,0.05570902]
["bitfinex-derivatives","SOLF0:USTF0",1768815290988,3.31779395,133.95,133.92,0.05570902]
["bitfinex-derivatives","SOLF0:USTF0",1768815291189,3.31779395,133.95,133.9,3.15893665]
["bitfinex-derivatives","SOLF0:USTF0",1768815291389,5.31721303,133.95,133.9,3.15893665]
["bitfinex-derivatives","SOLF0:USTF0",1768815291691,3.31779395,133.94,133.88,19.1610297]
["bitfinex-derivatives","SOLF0:USTF0",1768815292193,3.31779395,133.94,133.88,9.88453665]
["bitfinex-derivatives","SOLF0:USTF0",1768815292795,10.04089395,133.94,133.88,9.88453665]
["bitfinex-derivatives","SOLF0:USTF0",1768815294998,2.04664577,133.95,133.88,9.88453665]
["bitfinex-derivatives","SOLF0:USTF0",1768815294999,3.28118096,133.93,133.88,3.15893665]
["bitfinex-derivatives","SOLF0:USTF0",1768815295196,3.28118096,133.92,133.86,165.28086563]
["bitfinex-derivatives","SOLF0:USTF0",1768815295593,3.28118096,133.92,133.86,156.00437258]
["bitfinex-derivatives","SOLF0:USTF0",1768815295790,0.04849184,133.9,133.86,156.00437258]
["bitfinex-derivatives","SOLF0:USTF0",1768815296296,0.04849184,133.9,133.86,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815304798,6.77359184,133.9,133.86,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815306009,10.0547728,133.9,133.84,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815307609,6.7258,133.89,133.84,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815308619,5.32909188,133.9,133.84,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815309021,3.28118096,133.89,133.82,9.93864396]
["bitfinex-derivatives","SOLF0:USTF0",1768815309318,3.28118096,133.89,133.83,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815310918,10.00678096,133.89,133.83,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815311721,12.00620004,133.89,133.83,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815311921,3.28118096,133.88,133.82,6.729]
["bitfinex-derivatives","SOLF0:USTF0",1768815312122,3.28118096,133.86,133.79,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815312420,5.28060004,133.86,133.79,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815313018,12.00780004,133.86,133.79,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815313224,3.28118096,133.85,133.79,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815313613,3.28118096,133.84,133.79,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815314125,0.05224809,133.83,133.79,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815316218,3.33342905,133.83,133.76,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815317518,3.33342905,133.83,133.77,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815319424,10.06212905,133.83,133.77,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815320028,6.7292,133.82,133.77,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815321026,10.01038096,133.82,133.77,3.20964396]
["bitfinex-derivatives","SOLF0:USTF0",1768815324935,3.34209421,133.81,133.75,10.1646212]
["bitfinex-derivatives","SOLF0:USTF0",1768815325334,3.34209421,133.81,133.75,3.4321212]
["bitfinex-derivatives","SOLF0:USTF0",1768815326142,0.0563282,133.79,133.75,3.4321212]
["bitfinex-derivatives","SOLF0:USTF0",1768815333345,0.0563282,133.79,133.73,3.4321212]
["bitfinex-derivatives","SOLF0:USTF0",1768815334040,6.7870282,133.79,133.73,10.1657212]
["bitfinex-derivatives","SOLF0:USTF0",1768815334437,6.7870282,133.79,133.74,3.4321212]
["bitfinex-derivatives","SOLF0:USTF0",1768815339349,10.06103224,133.79,133.74,3.4321212]
["bitfinex-derivatives","SOLF0:USTF0",1768815350851,3.33033224,133.79,133.74,3.4321212]
["bitfinex-derivatives","SOLF0:USTF0",1768815351760,3.33033224,133.79,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768815352362,3.33033224,133.79,133.73,10.01406893]
["bitfinex-derivatives","SOLF0:USTF0",1768815352563,3.33033224,133.79,133.74,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768815355663,3.33033224,133.79,133.74,9.97917547]
["bitfinex-derivatives","SOLF0:USTF0",1768815357659,0.0563282,133.79,133.75,9.97867547]
["bitfinex-derivatives","SOLF0:USTF0",1768815357855,9.88651997,133.82,133.76,3.24607547]
["bitfinex-derivatives","SOLF0:USTF0",1768815358268,3.15701997,133.81,133.76,3.24607547]
["bitfinex-derivatives","SOLF0:USTF0",1768815359971,3.15701997,133.83,133.77,3.24607547]
["bitfinex-derivatives","SOLF0:USTF0",1768815360169,176.98040777,133.85,133.77,3.24607547]
["bitfinex-derivatives","SOLF0:USTF0",1768815360363,178.98379575,133.85,133.77,3.24607547]
["bitfinex-derivatives","SOLF0:USTF0",1768815360564,178.98379575,133.85,133.78,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768815360763,178.98379575,133.85,133.8,0.0530065]
["bitfinex-derivatives","SOLF0:USTF0",1768815360965,3.15701997,133.85,133.8,3.29908197]
["bitfinex-derivatives","SOLF0:USTF0",1768815361670,5.16040795,133.87,133.8,3.29908197]
["bitfinex-derivatives","SOLF0:USTF0",1768815361861,11.88720795,133.87,133.8,3.29908197]
["bitfinex-derivatives","SOLF0:USTF0",1768815362063,3.15701997,133.86,133.8,3.29908197]
["bitfinex-derivatives","SOLF0:USTF0",1768815363559,3.15701997,133.86,133.8,10.02918197]
["bitfinex-derivatives","SOLF0:USTF0",1768815363760,3.15701997,133.86,133.8,3.29908197]
["bitfinex-derivatives","SOLF0:USTF0",1768815364571,3.15701997,133.86,133.81,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1768815366465,3.15701997,133.86,133.8,10.02918197]
["bitfinex-derivatives","SOLF0:USTF0",1768815366668,3.15701997,133.86,133.8,3.29908197]
["bitfinex-derivatives","SOLF0:USTF0",1768815367179,3.15701997,133.85,133.8,3.29908197]
["bitfinex-derivatives","SOLF0:USTF0",1768815367969,3.15701997,133.84,133.8,0.0530065]
["bitfinex-derivatives","SOLF0:USTF0",1768815368673,5.16040795,133.86,133.8,3.29908197]
["bitfinex-derivatives","SOLF0:USTF0",1768815369373,3.15701997,133.85,133.8,3.29908197]
["bitfinex-derivatives","SOLF0:USTF0",1768815370775,9.88471997,133.85,133.8,3.29908197]
["bitfinex-derivatives","SOLF0:USTF0",1768815370970,3.15701997,133.84,133.8,0.0530065]
["bitfinex-derivatives","SOLF0:USTF0",1768815377081,5.16040795,133.83,133.78,3.24607547]
["bitfinex-derivatives","SOLF0:USTF0",1768815378883,0.04761496,133.82,133.78,3.24607547]
["bitfinex-derivatives","SOLF0:USTF0",1768815379388,3.20463493,133.82,133.76,9.97817547]
["bitfinex-derivatives","SOLF0:USTF0",1768815381585,3.20463493,133.82,133.76,3.24607547]
["bitfinex-derivatives","SOLF0:USTF0",1768815382885,3.20463493,133.82,133.75,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1768815383188,3.20463493,133.82,133.75,9.89054409]
["bitfinex-derivatives","SOLF0:USTF0",1768815384582,3.44251782,133.81,133.75,9.89054409]
["bitfinex-derivatives","SOLF0:USTF0",1768815385084,3.44251782,133.8,133.75,3.15794409]
["bitfinex-derivatives","SOLF0:USTF0",1768815385285,3.44251782,133.8,133.73,5.16133207]
["bitfinex-derivatives","SOLF0:USTF0",1768815385588,3.44251782,133.8,133.74,3.15794409]
["bitfinex-derivatives","SOLF0:USTF0",1768815386690,0.05228564,133.78,133.74,3.15794409]
["bitfinex-derivatives","SOLF0:USTF0",1768815386891,0.05228564,133.78,133.74,9.89104409]
["bitfinex-derivatives","SOLF0:USTF0",1768815389794,3.44251782,133.8,133.74,9.89104409]
["bitfinex-derivatives","SOLF0:USTF0",1768815390296,5.4459058,133.79,133.74,3.15794409]
["bitfinex-derivatives","SOLF0:USTF0",1768815390993,5.4466149,133.79,133.74,3.15794409]
["bitfinex-derivatives","SOLF0:USTF0",1768815391200,5.4466149,133.79,133.75,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1768815391386,3.44251782,133.79,133.75,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1768815391789,10.17321782,133.79,133.75,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1768815396915,10.17361782,133.78,133.75,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1768815401111,6.73,133.81,133.75,3.27650139]
["bitfinex-derivatives","SOLF0:USTF0",1768815401320,3.40579385,133.82,133.75,3.27650139]
["bitfinex-derivatives","SOLF0:USTF0",1768815401504,3.40579385,133.81,133.75,3.27650139]
["bitfinex-derivatives","SOLF0:USTF0",1768815406724,3.40579385,133.8,133.75,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1768815407915,3.40579385,133.79,133.75,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1768815409823,10.13659385,133.79,133.75,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1768815418527,3.40579385,133.79,133.75,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1768815420622,3.25410251,133.78,133.75,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1768815423627,9.98530251,133.78,133.75,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1768815424432,3.25410251,133.77,133.75,0.05616965]
["bitfinex-derivatives","SOLF0:USTF0",1768815424629,3.25410251,133.77,133.72,12.54964913]
["bitfinex-derivatives","SOLF0:USTF0",1768815425435,6.78867391,133.78,133.73,3.27315608]
["bitfinex-derivatives","SOLF0:USTF0",1768815428424,10.04277642,133.78,133.73,3.27315608]
["bitfinex-derivatives","SOLF0:USTF0",1768815429235,10.04277642,133.78,133.73,12.54964913]
["bitfinex-derivatives","SOLF0:USTF0",1768815431439,3.25410251,133.77,133.73,9.27649305]
["bitfinex-derivatives","SOLF0:USTF0",1768815432842,3.25410251,133.77,133.72,12.54964913]
["bitfinex-derivatives","SOLF0:USTF0",1768815433748,0.05747391,133.78,133.73,3.27315608]
["bitfinex-derivatives","SOLF0:USTF0",1768815434340,0.05747391,133.78,133.73,10.00675608]
["bitfinex-derivatives","SOLF0:USTF0",1768815434542,0.05747391,133.78,133.74,3.27315608]
["bitfinex-derivatives","SOLF0:USTF0",1768815434744,9.98410251,133.81,133.75,3.27315608]
["bitfinex-derivatives","SOLF0:USTF0",1768815442954,3.25410251,133.81,133.75,3.27315608]
["bitfinex-derivatives","SOLF0:USTF0",1768815443656,3.25410251,133.81,133.75,12.54964913]
["bitfinex-derivatives","SOLF0:USTF0",1768815444345,3.25410251,133.81,133.75,3.27315608]
["bitfinex-derivatives","SOLF0:USTF0",1768815445454,3.47111561,133.8,133.74,9.3236819]
["bitfinex-derivatives","SOLF0:USTF0",1768815445656,3.47111561,133.8,133.74,0.04718885]
["bitfinex-derivatives","SOLF0:USTF0",1768815446156,10.20141561,133.8,133.74,6.78028885]
["bitfinex-derivatives","SOLF0:USTF0",1768815447052,3.47111561,133.79,133.74,6.78028885]
["bitfinex-derivatives","SOLF0:USTF0",1768815448963,3.47111561,133.79,133.74,6.78028885]
["bitfinex-derivatives","SOLF0:USTF0",1768815454463,3.47111561,133.79,133.74,16.0567819]
["bitfinex-derivatives","SOLF0:USTF0",1768815464474,3.47111561,133.79,133.74,19.44026372]
["bitfinex-derivatives","SOLF0:USTF0",1768815468472,3.47111561,133.79,133.74,12.70716372]
["bitfinex-derivatives","SOLF0:USTF0",1768815470766,10.20171561,133.79,133.74,12.70716372]
["bitfinex-derivatives","SOLF0:USTF0",1768815471570,10.20171561,133.79,133.74,3.43067067]
["bitfinex-derivatives","SOLF0:USTF0",1768815474371,9.87695269,133.78,133.74,0.04718885]
["bitfinex-derivatives","SOLF0:USTF0",1768815475271,6.7318,133.77,133.74,0.04718885]
["bitfinex-derivatives","SOLF0:USTF0",1768815479076,3.14575269,133.78,133.74,0.04718885]
["bitfinex-derivatives","SOLF0:USTF0",1768815480781,9.87695269,133.78,133.74,0.04718885]
["bitfinex-derivatives","SOLF0:USTF0",1768815481183,3.14575269,133.77,133.74,0.04718885]
["bitfinex-derivatives","SOLF0:USTF0",1768815481588,3.14575269,133.76,133.7,3.25304921]
["bitfinex-derivatives","SOLF0:USTF0",1768815482385,3.14575269,133.76,133.71,3.25304921]
["bitfinex-derivatives","SOLF0:USTF0",1768815488884,9.87785269,133.76,133.71,3.25304921]
["bitfinex-derivatives","SOLF0:USTF0",1768815500901,3.14575269,133.76,133.71,3.25304921]
["bitfinex-derivatives","SOLF0:USTF0",1768815503404,3.14575269,133.76,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768815503707,3.1989719,133.75,133.7,9.9541121]
["bitfinex-derivatives","SOLF0:USTF0",1768815507905,3.1989719,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768815516121,3.1989719,133.75,133.7,3.2190121]
["bitfinex-derivatives","SOLF0:USTF0",1768815517913,3.1989719,133.75,133.7,9.9541121]
["bitfinex-derivatives","SOLF0:USTF0",1768815520726,0.04914234,133.74,133.7,9.9541121]
["bitfinex-derivatives","SOLF0:USTF0",1768815522818,3.37898141,133.78,133.72,3.1656071]
["bitfinex-derivatives","SOLF0:USTF0",1768815523017,5.38380185,133.79,133.72,3.1656071]
["bitfinex-derivatives","SOLF0:USTF0",1768815523816,6.7311,133.78,133.72,3.1656071]
["bitfinex-derivatives","SOLF0:USTF0",1768815524322,10.11008141,133.78,133.74,0.04738891]
["bitfinex-derivatives","SOLF0:USTF0",1768815526727,3.37898141,133.78,133.74,0.04738891]
["bitfinex-derivatives","SOLF0:USTF0",1768815527025,5.38380185,133.79,133.74,3.21299601]
["bitfinex-derivatives","SOLF0:USTF0",1768815527415,12.11440185,133.79,133.74,3.21299601]
["bitfinex-derivatives","SOLF0:USTF0",1768815528025,10.10958141,133.79,133.74,3.21299601]
["bitfinex-derivatives","SOLF0:USTF0",1768815537933,9.91437185,133.8,133.74,9.94609601]
["bitfinex-derivatives","SOLF0:USTF0",1768815538240,9.91437185,133.8,133.75,3.44814135]
["bitfinex-derivatives","SOLF0:USTF0",1768815539436,3.18417185,133.8,133.75,3.44814135]
["bitfinex-derivatives","SOLF0:USTF0",1768815541942,3.18417185,133.8,133.75,10.18074135]
["bitfinex-derivatives","SOLF0:USTF0",1768815542747,5.18899229,133.82,133.77,3.44814135]
["bitfinex-derivatives","SOLF0:USTF0",1768815543336,3.18417185,133.81,133.74,3.44814135]
["bitfinex-derivatives","SOLF0:USTF0",1768815543531,3.18417185,133.81,133.78,0.05450611]
["bitfinex-derivatives","SOLF0:USTF0",1768815549346,3.18417185,133.8,133.75,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1768815549744,2.00482044,133.79,133.72,3.44814135]
["bitfinex-derivatives","SOLF0:USTF0",1768815549942,3.18417185,133.79,133.72,3.44814135]
["bitfinex-derivatives","SOLF0:USTF0",1768815550144,5.18899229,133.79,133.72,3.44814135]
["bitfinex-derivatives","SOLF0:USTF0",1768815550745,0.04830744,133.77,133.73,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768815550945,0.04830744,133.77,133.73,10.18144135]
["bitfinex-derivatives","SOLF0:USTF0",1768815551550,3.23247929,133.77,133.71,3.44814135]
["bitfinex-derivatives","SOLF0:USTF0",1768815552749,3.23247929,133.77,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768815553546,3.18417185,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768815560556,3.18417185,133.76,133.7,10.18294135]
["bitfinex-derivatives","SOLF0:USTF0",1768815560853,2.00482044,133.75,133.7,10.18294135]
["bitfinex-derivatives","SOLF0:USTF0",1768815561053,2.00482044,133.75,133.7,3.44814135]
["bitfinex-derivatives","SOLF0:USTF0",1768815561250,3.18417185,133.76,133.7,3.44814135]
["bitfinex-derivatives","SOLF0:USTF0",1768815561754,3.18417185,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768815561952,3.18417185,133.76,133.71,10.18274135]
["bitfinex-derivatives","SOLF0:USTF0",1768815562447,3.18417185,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768815563245,0.04787339,133.75,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768815565756,0.04787339,133.75,133.69,2.00482044]
["bitfinex-derivatives","SOLF0:USTF0",1768815565757,0.04787339,133.75,133.73,3.21287539]
["bitfinex-derivatives","SOLF0:USTF0",1768815565951,3.24377568,133.79,133.74,3.21287539]
["bitfinex-derivatives","SOLF0:USTF0",1768815567259,3.24377568,133.79,133.75,0.0496284]
["bitfinex-derivatives","SOLF0:USTF0",1768815588873,9.97447568,133.79,133.75,0.0496284]
["bitfinex-derivatives","SOLF0:USTF0",1768815589976,3.47436058,133.78,133.75,0.0496284]
["bitfinex-derivatives","SOLF0:USTF0",1768815590972,3.47436058,133.77,133.7,3.19486596]
["bitfinex-derivatives","SOLF0:USTF0",1768815592273,0.05154973,133.75,133.7,3.19486596]
["bitfinex-derivatives","SOLF0:USTF0",1768815592874,0.05154973,133.75,133.7,9.92996596]
["bitfinex-derivatives","SOLF0:USTF0",1768815593374,0.05154973,133.75,133.71,3.31405999]
["bitfinex-derivatives","SOLF0:USTF0",1768815593875,3.48866,133.75,133.69,12.05361041]
["bitfinex-derivatives","SOLF0:USTF0",1768815596989,3.48866,133.75,133.69,10.04965999]
["bitfinex-derivatives","SOLF0:USTF0",1768815600876,3.43711027,133.74,133.69,3.31405999]
["bitfinex-derivatives","SOLF0:USTF0",1768815601271,10.17081027,133.73,133.67,10.05055999]
["bitfinex-derivatives","SOLF0:USTF0",1768815601475,10.17081027,133.73,133.67,3.31405999]
["bitfinex-derivatives","SOLF0:USTF0",1768815602485,0.05051683,133.71,133.67,3.31405999]
["bitfinex-derivatives","SOLF0:USTF0",1768815603785,0.05051683,133.71,133.67,10.05055999]
["bitfinex-derivatives","SOLF0:USTF0",1768815604083,0.05051683,133.71,133.68,3.31405999]
["bitfinex-derivatives","SOLF0:USTF0",1768815604676,6.7337,133.73,133.68,3.31405999]
["bitfinex-derivatives","SOLF0:USTF0",1768815605074,6.7337,133.73,133.68,3.36493936]
["bitfinex-derivatives","SOLF0:USTF0",1768815605987,3.43711027,133.74,133.69,3.31405999]
["bitfinex-derivatives","SOLF0:USTF0",1768815607886,3.43711027,133.74,133.69,10.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1768815609893,6.7328,133.75,133.69,10.04955999]
["bitfinex-derivatives","SOLF0:USTF0",1768815609894,3.43711027,133.76,133.7,3.31405999]
["bitfinex-derivatives","SOLF0:USTF0",1768815610693,3.43711027,133.76,133.72,0.05242422]
["bitfinex-derivatives","SOLF0:USTF0",1768815610890,3.43711027,133.75,133.72,0.05242422]
["bitfinex-derivatives","SOLF0:USTF0",1768815618500,3.48552583,133.75,133.7,10.04915999]
["bitfinex-derivatives","SOLF0:USTF0",1768815619098,6.78121556,133.75,133.68,3.31405999]
["bitfinex-derivatives","SOLF0:USTF0",1768815619398,3.43711027,133.74,133.68,3.31405999]
["bitfinex-derivatives","SOLF0:USTF0",1768815620892,3.43711027,133.73,133.68,3.31405999]
["bitfinex-derivatives","SOLF0:USTF0",1768815621091,5.44106069,133.73,133.67,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768815621291,3.43711027,133.72,133.67,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768815622100,0.05246485,133.71,133.67,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768815622300,3.48957512,133.71,133.67,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768815623596,3.48957512,133.71,133.65,10.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1768815624199,5.49352554,133.71,133.65,10.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1768815625695,3.2694546,133.7,133.65,10.05135999]
["bitfinex-derivatives","SOLF0:USTF0",1768815631608,0.05246485,133.71,133.66,3.42851528]
["bitfinex-derivatives","SOLF0:USTF0",1768815632908,3.32191945,133.71,133.66,3.42851528]
["bitfinex-derivatives","SOLF0:USTF0",1768815640205,3.32191945,133.71,133.66,10.16561528]
["bitfinex-derivatives","SOLF0:USTF0",1768815653812,3.31897273,133.7,133.61,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815654017,3.31897273,133.68,133.61,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815654916,10.05527273,133.68,133.62,10.20819111]
["bitfinex-derivatives","SOLF0:USTF0",1768815655513,3.31897273,133.67,133.62,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815655705,10.05567273,133.67,133.62,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815655911,0.05718769,133.66,133.62,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815660120,3.37616042,133.66,133.6,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815660827,10.11336042,133.66,133.6,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815661130,3.37616042,133.66,133.6,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815662823,6.7377,133.65,133.6,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815663025,3.37616042,133.66,133.6,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815663729,10.11356042,133.66,133.6,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815671043,3.31897273,133.65,133.6,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815674638,3.31897273,133.65,133.57,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768815674845,3.31897273,133.64,133.58,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815675944,0.05642363,133.62,133.59,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815678044,8.74381099,133.65,133.59,3.46949111]
["bitfinex-derivatives","SOLF0:USTF0",1768815678242,6.7377,133.65,133.59,3.52177552]
["bitfinex-derivatives","SOLF0:USTF0",1768815682947,9.89129431,133.65,133.59,3.52177552]
["bitfinex-derivatives","SOLF0:USTF0",1768815683739,2.00611099,133.67,133.59,3.52177552]
["bitfinex-derivatives","SOLF0:USTF0",1768815683740,3.15359431,133.63,133.59,0.05228441]
["bitfinex-derivatives","SOLF0:USTF0",1768815683941,3.15359431,133.63,133.57,3.31324117]
["bitfinex-derivatives","SOLF0:USTF0",1768815684743,9.89239431,133.63,133.57,3.31324117]
["bitfinex-derivatives","SOLF0:USTF0",1768815687946,3.15359431,133.62,133.57,3.31324117]
["bitfinex-derivatives","SOLF0:USTF0",1768815690049,9.89199431,133.64,133.58,3.31324117]
["bitfinex-derivatives","SOLF0:USTF0",1768815690749,2.00611099,133.65,133.59,3.31324117]
["bitfinex-derivatives","SOLF0:USTF0",1768815690953,9.89119431,133.66,133.6,3.31324117]
["bitfinex-derivatives","SOLF0:USTF0",1768815692549,0.05026254,133.64,133.6,3.31324117]
["bitfinex-derivatives","SOLF0:USTF0",1768815695757,0.05026254,133.64,133.61,0.05686295]
["bitfinex-derivatives","SOLF0:USTF0",1768815721783,6.78856254,133.64,133.61,0.05686295]
["bitfinex-derivatives","SOLF0:USTF0",1768815722483,3.4438153,133.62,133.57,3.30710808]
["bitfinex-derivatives","SOLF0:USTF0",1768815723781,8.7465613,133.63,133.57,3.30710808]
["bitfinex-derivatives","SOLF0:USTF0",1768815723980,0.04844955,133.61,133.57,3.30710808]
["bitfinex-derivatives","SOLF0:USTF0",1768815725590,6.7379,133.65,133.58,3.30710808]
["bitfinex-derivatives","SOLF0:USTF0",1768815726792,6.7379,133.65,133.59,3.30710808]
["bitfinex-derivatives","SOLF0:USTF0",1768815726988,0.04928595,133.63,133.59,3.30710808]
["bitfinex-derivatives","SOLF0:USTF0",1768815737001,0.04928595,133.63,133.59,10.04770808]
["bitfinex-derivatives","SOLF0:USTF0",1768815737300,0.04928595,133.63,133.6,3.30710808]
["bitfinex-derivatives","SOLF0:USTF0",1768815738403,3.4438153,133.66,133.6,3.30710808]
["bitfinex-derivatives","SOLF0:USTF0",1768815739996,10.1810153,133.66,133.62,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768815743503,3.4438153,133.66,133.62,0.05108333]
["bitfinex-derivatives","SOLF0:USTF0",1768815743704,6.7367,133.67,133.62,3.37933399]
["bitfinex-derivatives","SOLF0:USTF0",1768815746891,8.7438613,133.69,133.63,3.32825066]
["bitfinex-derivatives","SOLF0:USTF0",1768815747096,6.7361,133.69,133.63,3.32825066]
["bitfinex-derivatives","SOLF0:USTF0",1768815747803,6.7361,133.69,133.65,0.05170202]
["bitfinex-derivatives","SOLF0:USTF0",1768815748501,10.16890491,133.69,133.65,0.05170202]
["bitfinex-derivatives","SOLF0:USTF0",1768815751796,3.43280491,133.69,133.65,0.05170202]
["bitfinex-derivatives","SOLF0:USTF0",1768815753302,2.0077613,133.7,133.65,3.37995268]
["bitfinex-derivatives","SOLF0:USTF0",1768815753901,5.44056621,133.7,133.65,3.37995268]
["bitfinex-derivatives","SOLF0:USTF0",1768815755812,3.43280491,133.7,133.65,3.37995268]
["bitfinex-derivatives","SOLF0:USTF0",1768815759707,5.43925542,133.7,133.65,3.37995268]
["bitfinex-derivatives","SOLF0:USTF0",1768815761811,3.43280491,133.7,133.65,3.37995268]
["bitfinex-derivatives","SOLF0:USTF0",1768815762006,5.43925542,133.7,133.65,3.37995268]
["bitfinex-derivatives","SOLF0:USTF0",1768815763905,3.43280491,133.7,133.65,3.37995268]
["bitfinex-derivatives","SOLF0:USTF0",1768815769612,3.43280491,133.7,133.65,10.11755268]
["bitfinex-derivatives","SOLF0:USTF0",1768815772821,8.74155051,133.71,133.66,3.3573746]
["bitfinex-derivatives","SOLF0:USTF0",1768815773120,5.33116553,133.72,133.67,3.3573746]
["bitfinex-derivatives","SOLF0:USTF0",1768815773918,5.33116553,133.72,133.68,0.05604296]
["bitfinex-derivatives","SOLF0:USTF0",1768815779417,3.32471502,133.72,133.68,0.05604296]
["bitfinex-derivatives","SOLF0:USTF0",1768815787228,10.05891502,133.72,133.68,0.05604296]
["bitfinex-derivatives","SOLF0:USTF0",1768815787528,3.32471502,133.71,133.68,0.05604296]
["bitfinex-derivatives","SOLF0:USTF0",1768815787725,5.33116553,133.71,133.68,0.05604296]
["bitfinex-derivatives","SOLF0:USTF0",1768815792225,5.33116553,133.71,133.65,10.0948746]
["bitfinex-derivatives","SOLF0:USTF0",1768815792426,5.38284465,133.71,133.65,10.0948746]
["bitfinex-derivatives","SOLF0:USTF0",1768815796434,3.37639414,133.71,133.65,10.0948746]
["bitfinex-derivatives","SOLF0:USTF0",1768815798526,3.37639414,133.71,133.66,10.0945746]
["bitfinex-derivatives","SOLF0:USTF0",1768815799026,3.32471502,133.71,133.66,10.0945746]
["bitfinex-derivatives","SOLF0:USTF0",1768815799227,3.32471502,133.73,133.67,3.3573746]
["bitfinex-derivatives","SOLF0:USTF0",1768815799430,0.05653999,133.7,133.67,3.3573746]
["bitfinex-derivatives","SOLF0:USTF0",1768815799628,3.32471502,133.73,133.68,3.3573746]
["bitfinex-derivatives","SOLF0:USTF0",1768815800432,3.32471502,133.73,133.68,10.0934746]
["bitfinex-derivatives","SOLF0:USTF0",1768815801235,3.32471502,133.73,133.69,0.05099472]
["bitfinex-derivatives","SOLF0:USTF0",1768815809444,3.37374825,133.72,133.69,0.05099472]
["bitfinex-derivatives","SOLF0:USTF0",1768815809648,3.37374825,133.7,133.64,3.31331725]
["bitfinex-derivatives","SOLF0:USTF0",1768815810844,3.37374825,133.7,133.65,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1768815811350,3.37374825,133.7,133.66,0.05154915]
["bitfinex-derivatives","SOLF0:USTF0",1768815812146,3.37374825,133.68,133.63,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768815813042,3.37374825,133.68,133.63,10.05151725]
["bitfinex-derivatives","SOLF0:USTF0",1768815815350,3.37374825,133.68,133.63,3.31331725]
["bitfinex-derivatives","SOLF0:USTF0",1768815815551,3.37374825,133.68,133.62,3.31331725]
["bitfinex-derivatives","SOLF0:USTF0",1768815816454,0.05302618,133.66,133.62,3.31331725]
["bitfinex-derivatives","SOLF0:USTF0",1768815817155,3.42677443,133.66,133.61,3.31331725]
["bitfinex-derivatives","SOLF0:USTF0",1768815817756,3.42677443,133.66,133.61,10.05291725]
["bitfinex-derivatives","SOLF0:USTF0",1768815819452,3.42677443,133.66,133.59,11.91836154]
["bitfinex-derivatives","SOLF0:USTF0",1768815819653,3.44764172,133.65,133.59,9.91191103]
["bitfinex-derivatives","SOLF0:USTF0",1768815820760,3.44764172,133.65,133.59,3.17131103]
["bitfinex-derivatives","SOLF0:USTF0",1768815823266,3.44764172,133.65,133.6,3.17131103]
["bitfinex-derivatives","SOLF0:USTF0",1768815824666,0.05302618,133.66,133.6,3.17131103]
["bitfinex-derivatives","SOLF0:USTF0",1768815826062,3.5006679,133.66,133.6,3.17131103]
["bitfinex-derivatives","SOLF0:USTF0",1768815827772,3.5006679,133.66,133.61,3.17131103]
["bitfinex-derivatives","SOLF0:USTF0",1768815828571,0.05302618,133.66,133.61,3.17131103]
["bitfinex-derivatives","SOLF0:USTF0",1768815829772,0.05302618,133.66,133.62,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768815829973,0.05302618,133.66,133.62,9.91051103]
["bitfinex-derivatives","SOLF0:USTF0",1768815832671,0.05302618,133.66,133.63,3.43254151]
["bitfinex-derivatives","SOLF0:USTF0",1768815840283,11.98980371,133.69,133.63,3.43254151]
["bitfinex-derivatives","SOLF0:USTF0",1768815840483,11.98980371,133.69,133.63,3.48688302]
["bitfinex-derivatives","SOLF0:USTF0",1768815841081,11.98980371,133.69,133.63,10.22558302]
["bitfinex-derivatives","SOLF0:USTF0",1768815841780,5.25390371,133.69,133.63,6.79304151]
["bitfinex-derivatives","SOLF0:USTF0",1768815841981,3.24587776,133.7,133.65,3.43254151]
["bitfinex-derivatives","SOLF0:USTF0",1768815842185,3.24587776,133.7,133.64,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1768815842982,3.24587776,133.7,133.66,0.05733837]
["bitfinex-derivatives","SOLF0:USTF0",1768815844086,5.25390371,133.72,133.66,10.22687988]
["bitfinex-derivatives","SOLF0:USTF0",1768815844678,5.25390371,133.72,133.66,10.16954151]
["bitfinex-derivatives","SOLF0:USTF0",1768815844879,5.25390371,133.72,133.68,0.05270777]
["bitfinex-derivatives","SOLF0:USTF0",1768815851591,3.24587776,133.72,133.68,0.05270777]
["bitfinex-derivatives","SOLF0:USTF0",1768815853892,5.25390371,133.72,133.68,0.05270777]
["bitfinex-derivatives","SOLF0:USTF0",1768815855092,3.24587776,133.72,133.68,0.05270777]
["bitfinex-derivatives","SOLF0:USTF0",1768815855289,5.25390371,133.72,133.68,0.05270777]
["bitfinex-derivatives","SOLF0:USTF0",1768815859294,3.24587776,133.71,133.68,0.05270777]
["bitfinex-derivatives","SOLF0:USTF0",1768815859501,3.24587776,133.71,133.65,3.43254151]
["bitfinex-derivatives","SOLF0:USTF0",1768815859692,3.29573109,133.71,133.65,3.43254151]
["bitfinex-derivatives","SOLF0:USTF0",1768815859892,3.29573109,133.71,133.65,10.17014151]
["bitfinex-derivatives","SOLF0:USTF0",1768815860292,2.00802595,133.7,133.63,3.43254151]
["bitfinex-derivatives","SOLF0:USTF0",1768815860497,3.24587776,133.69,133.63,3.43254151]
["bitfinex-derivatives","SOLF0:USTF0",1768815861792,3.24587776,133.69,133.63,10.17084151]
["bitfinex-derivatives","SOLF0:USTF0",1768815863196,0.0478681,133.67,133.63,10.17084151]
["bitfinex-derivatives","SOLF0:USTF0",1768815869504,11.99841585,133.7,133.64,3.13892595]
["bitfinex-derivatives","SOLF0:USTF0",1768815870907,11.99841585,133.7,133.66,0.05380967]
["bitfinex-derivatives","SOLF0:USTF0",1768815872909,3.2551899,133.69,133.66,0.05380967]
["bitfinex-derivatives","SOLF0:USTF0",1768815886327,10.04582291,133.71,133.66,0.05380967]
["bitfinex-derivatives","SOLF0:USTF0",1768815886533,3.31122291,133.71,133.66,3.23491354]
["bitfinex-derivatives","SOLF0:USTF0",1768815893136,3.31122291,133.71,133.66,0.05380967]
["bitfinex-derivatives","SOLF0:USTF0",1768815898542,5.31763438,133.71,133.66,0.05380967]
["bitfinex-derivatives","SOLF0:USTF0",1768815900032,12.05233438,133.71,133.66,0.05380967]
["bitfinex-derivatives","SOLF0:USTF0",1768815901340,3.31122291,133.71,133.66,3.29612762]
["bitfinex-derivatives","SOLF0:USTF0",1768815902641,9.95750759,133.73,133.67,3.24231795]
["bitfinex-derivatives","SOLF0:USTF0",1768815903341,3.22380759,133.73,133.67,3.24231795]
["bitfinex-derivatives","SOLF0:USTF0",1768815903942,3.22380759,133.73,133.69,0.05152039]
["bitfinex-derivatives","SOLF0:USTF0",1768815908046,2.00641147,133.75,133.69,6.78712039]
["bitfinex-derivatives","SOLF0:USTF0",1768815908250,2.00641147,133.75,133.69,10.02943834]
["bitfinex-derivatives","SOLF0:USTF0",1768815909152,2.00641147,133.75,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768815910145,4.78701086,133.75,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768815910548,2.78059939,133.75,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768815913353,2.78059939,133.75,133.7,9.97741795]
["bitfinex-derivatives","SOLF0:USTF0",1768815920061,2.78059939,133.75,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768815920961,2.78059939,133.75,133.69,0.05152039]
["bitfinex-derivatives","SOLF0:USTF0",1768815921157,2.78059939,133.75,133.69,3.29383834]
["bitfinex-derivatives","SOLF0:USTF0",1768815922766,2.7797288,133.74,133.69,3.29383834]
["bitfinex-derivatives","SOLF0:USTF0",1768815923463,2.7797288,133.73,133.69,0.05152039]
["bitfinex-derivatives","SOLF0:USTF0",1768815947991,2.72845587,133.71,133.65,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768815948492,2.72845587,133.7,133.65,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768815949393,0.05631501,133.69,133.65,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768815952093,2.78477088,133.69,133.65,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768815953497,0.05631501,133.69,133.65,9.97969867]
["bitfinex-derivatives","SOLF0:USTF0",1768815954397,2.72993343,133.71,133.66,3.24249867]
["bitfinex-derivatives","SOLF0:USTF0",1768815954592,2.72993343,133.71,133.66,3.30003258]
["bitfinex-derivatives","SOLF0:USTF0",1768815960199,2.72993343,133.71,133.66,10.03713258]
["bitfinex-derivatives","SOLF0:USTF0",1768815961398,2.72993343,133.73,133.68,3.24249867]
["bitfinex-derivatives","SOLF0:USTF0",1768815962700,2.72993343,133.73,133.69,0.04871672]
["bitfinex-derivatives","SOLF0:USTF0",1768815969704,2.72993343,133.73,133.69,6.78431672]
["bitfinex-derivatives","SOLF0:USTF0",1768815972800,2.72993343,133.75,133.7,3.24249867]
["bitfinex-derivatives","SOLF0:USTF0",1768815973103,2.72993343,133.75,133.7,9.97759867]
["bitfinex-derivatives","SOLF0:USTF0",1768815979610,2.72993343,133.77,133.72,3.24249867]
["bitfinex-derivatives","SOLF0:USTF0",1768815980513,2.72993343,133.77,133.73,0.04910895]
["bitfinex-derivatives","SOLF0:USTF0",1768815981007,2.72993343,133.79,133.73,3.29160762]
["bitfinex-derivatives","SOLF0:USTF0",1768815981408,2.00543622,133.8,133.73,3.29160762]
["bitfinex-derivatives","SOLF0:USTF0",1768815981907,2.72993343,133.8,133.73,3.29160762]
["bitfinex-derivatives","SOLF0:USTF0",1768815982116,2.72993343,133.8,133.75,9.97499867]
["bitfinex-derivatives","SOLF0:USTF0",1768815982614,0.04825421,133.78,133.75,9.97499867]
["bitfinex-derivatives","SOLF0:USTF0",1768815983114,0.04825421,133.78,133.76,0.04849154]
["bitfinex-derivatives","SOLF0:USTF0",1768815988818,0.04825421,133.78,133.73,3.16550108]
["bitfinex-derivatives","SOLF0:USTF0",1768815990022,0.04825421,133.78,133.74,3.16550108]
["bitfinex-derivatives","SOLF0:USTF0",1768816012538,0.04825421,133.78,133.74,9.89850108]
["bitfinex-derivatives","SOLF0:USTF0",1768816012733,0.04825421,133.78,133.75,3.37086283]
["bitfinex-derivatives","SOLF0:USTF0",1768816014442,0.04825421,133.78,133.73,3.37086283]
["bitfinex-derivatives","SOLF0:USTF0",1768816016530,2.77864741,133.78,133.73,3.37086283]
["bitfinex-derivatives","SOLF0:USTF0",1768816017140,2.77864741,133.78,133.71,3.37086283]
["bitfinex-derivatives","SOLF0:USTF0",1768816017835,2.77864741,133.78,133.72,3.37086283]
["bitfinex-derivatives","SOLF0:USTF0",1768816018031,4.73379671,133.77,133.72,3.37086283]
["bitfinex-derivatives","SOLF0:USTF0",1768816018740,2.7303932,133.76,133.7,180.03667526]
["bitfinex-derivatives","SOLF0:USTF0",1768816019543,0.05243572,133.74,133.7,180.03667526]
["bitfinex-derivatives","SOLF0:USTF0",1768816019737,0.05243572,133.74,133.71,3.37086283]
["bitfinex-derivatives","SOLF0:USTF0",1768816020641,2.7303932,133.76,133.71,10.1565777]
["bitfinex-derivatives","SOLF0:USTF0",1768816023044,9.4625932,133.76,133.71,3.4219777]
["bitfinex-derivatives","SOLF0:USTF0",1768816029150,9.4616932,133.78,133.71,3.4219777]
["bitfinex-derivatives","SOLF0:USTF0",1768816029353,11.46509671,133.78,133.71,3.4219777]
["bitfinex-derivatives","SOLF0:USTF0",1768816029746,9.4616932,133.78,133.71,3.37086283]
["bitfinex-derivatives","SOLF0:USTF0",1768816030147,2.00340351,133.79,133.73,3.42588521]
["bitfinex-derivatives","SOLF0:USTF0",1768816031447,2.7303932,133.78,133.73,3.42588521]
["bitfinex-derivatives","SOLF0:USTF0",1768816032747,9.4614932,133.78,133.73,3.42588521]
["bitfinex-derivatives","SOLF0:USTF0",1768816033353,2.00340351,133.77,133.73,3.42588521]
["bitfinex-derivatives","SOLF0:USTF0",1768816035357,4.73379671,133.77,133.73,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1768816036554,2.7303932,133.77,133.73,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1768816038846,9.4620932,133.77,133.73,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1768816039050,2.7303932,133.76,133.73,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1768816041557,4.73379671,133.78,133.73,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1768816042150,11.46499671,133.78,133.73,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1768816042856,2.73049835,133.77,133.73,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1768816050265,9.46209835,133.77,133.73,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1768816055262,2.73049835,133.76,133.73,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1768816055566,9.46259835,133.76,133.73,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1768816056159,2.73049835,133.76,133.73,0.05502238]
["bitfinex-derivatives","SOLF0:USTF0",1768816056768,2.73049835,133.76,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768816056970,2.78067361,133.76,133.7,9.97048308]
["bitfinex-derivatives","SOLF0:USTF0",1768816059270,2.78067361,133.76,133.71,3.24832973]
["bitfinex-derivatives","SOLF0:USTF0",1768816062868,2.78067361,133.76,133.71,9.98292973]
["bitfinex-derivatives","SOLF0:USTF0",1768816064173,0.05017526,133.76,133.72,9.98242973]
["bitfinex-derivatives","SOLF0:USTF0",1768816069884,0.05017526,133.76,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768816070883,0.05017526,133.76,133.72,3.24832973]
["bitfinex-derivatives","SOLF0:USTF0",1768816071985,0.05017526,133.76,133.72,9.98232973]
["bitfinex-derivatives","SOLF0:USTF0",1768816076382,0.05017526,133.76,133.73,3.47145302]
["bitfinex-derivatives","SOLF0:USTF0",1768816081186,6.7307,133.79,133.73,3.47145302]
["bitfinex-derivatives","SOLF0:USTF0",1768816081389,4.67865115,133.8,133.73,3.52041051]
["bitfinex-derivatives","SOLF0:USTF0",1768816081890,9.40444536,133.8,133.74,3.47145302]
["bitfinex-derivatives","SOLF0:USTF0",1768816087799,9.40444536,133.8,133.73,6.78245749]
["bitfinex-derivatives","SOLF0:USTF0",1768816087800,2.67434536,133.8,133.75,3.47145302]
["bitfinex-derivatives","SOLF0:USTF0",1768816088496,2.67434536,133.8,133.75,10.20395302]
["bitfinex-derivatives","SOLF0:USTF0",1768816088699,2.67434536,133.8,133.76,0.05206793]
["bitfinex-derivatives","SOLF0:USTF0",1768816093999,9.40454536,133.8,133.76,0.05206793]
["bitfinex-derivatives","SOLF0:USTF0",1768816094302,4.78122098,133.79,133.73,10.20505302]
["bitfinex-derivatives","SOLF0:USTF0",1768816095098,2.72452062,133.78,133.73,3.47145302]
["bitfinex-derivatives","SOLF0:USTF0",1768816095799,2.00430579,133.77,133.73,3.47145302]
["bitfinex-derivatives","SOLF0:USTF0",1768816099902,4.72882641,133.77,133.72,3.47145302]
["bitfinex-derivatives","SOLF0:USTF0",1768816100706,0.05165279,133.76,133.72,3.47145302]
["bitfinex-derivatives","SOLF0:USTF0",1768816103306,9.50949388,133.76,133.71,3.16669741]
["bitfinex-derivatives","SOLF0:USTF0",1768816105303,0.05165279,133.76,133.71,3.16669741]
["bitfinex-derivatives","SOLF0:USTF0",1768816107919,2.72564109,133.78,133.72,3.16669741]
["bitfinex-derivatives","SOLF0:USTF0",1768816108102,2.72564109,133.78,133.72,3.21392974]
["bitfinex-derivatives","SOLF0:USTF0",1768816109806,2.72564109,133.78,133.73,3.16669741]
["bitfinex-derivatives","SOLF0:USTF0",1768816111008,2.72564109,133.8,133.74,3.16669741]
["bitfinex-derivatives","SOLF0:USTF0",1768816111812,9.45584109,133.8,133.76,0.05571089]
["bitfinex-derivatives","SOLF0:USTF0",1768816115310,2.72564109,133.78,133.72,3.16669741]
["bitfinex-derivatives","SOLF0:USTF0",1768816116716,0.05359408,133.76,133.72,3.16669741]
["bitfinex-derivatives","SOLF0:USTF0",1768816117617,9.50933517,133.8,133.73,3.16669741]
["bitfinex-derivatives","SOLF0:USTF0",1768816118009,9.50933517,133.8,133.73,3.22176315]
["bitfinex-derivatives","SOLF0:USTF0",1768816118910,9.50933517,133.8,133.74,3.16669741]
["bitfinex-derivatives","SOLF0:USTF0",1768816119717,9.50933517,133.8,133.74,5.1710032]
["bitfinex-derivatives","SOLF0:USTF0",1768816125418,9.50933517,133.8,133.74,3.16669741]
["bitfinex-derivatives","SOLF0:USTF0",1768816132620,2.77923517,133.8,133.74,9.89959741]
["bitfinex-derivatives","SOLF0:USTF0",1768816132825,2.77923517,133.8,133.75,3.39010486]
["bitfinex-derivatives","SOLF0:USTF0",1768816133619,2.77923517,133.8,133.76,0.05508448]
["bitfinex-derivatives","SOLF0:USTF0",1768816145326,2.78276512,133.82,133.76,3.44518934]
["bitfinex-derivatives","SOLF0:USTF0",1768816145724,11.51441704,133.84,133.78,3.39010486]
["bitfinex-derivatives","SOLF0:USTF0",1768816146627,9.51086512,133.84,133.8,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1768816150031,2.78276512,133.83,133.8,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1768816157239,2.78276512,133.85,133.8,3.44187337]
["bitfinex-derivatives","SOLF0:USTF0",1768816158239,4.78631704,133.85,133.8,3.44187337]
["bitfinex-derivatives","SOLF0:USTF0",1768816165148,2.78276512,133.85,133.8,3.44187337]
["bitfinex-derivatives","SOLF0:USTF0",1768816168755,2.78276512,133.85,133.8,10.17187337]
["bitfinex-derivatives","SOLF0:USTF0",1768816171357,11.5087166,133.87,133.81,3.3853912]
["bitfinex-derivatives","SOLF0:USTF0",1768816171746,2.77826468,133.86,133.81,3.3853912]
["bitfinex-derivatives","SOLF0:USTF0",1768816178258,4.7818166,133.86,133.81,3.3853912]
["bitfinex-derivatives","SOLF0:USTF0",1768816179348,2.77826468,133.86,133.81,3.3853912]
["bitfinex-derivatives","SOLF0:USTF0",1768816185759,9.50546468,133.86,133.8,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1768816185960,4.78178784,133.85,133.8,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1768816186463,2.77823592,133.84,133.8,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1768816186962,11.50884789,133.84,133.8,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1768816188669,4.78064789,133.84,133.8,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1768816201480,2.7795424,133.83,133.8,0.05176851]
["bitfinex-derivatives","SOLF0:USTF0",1768816202180,2.72777389,133.81,133.75,3.27014239]
["bitfinex-derivatives","SOLF0:USTF0",1768816203486,0.04941584,133.79,133.75,3.27014239]
["bitfinex-derivatives","SOLF0:USTF0",1768816203880,0.04941584,133.79,133.75,10.00274239]
["bitfinex-derivatives","SOLF0:USTF0",1768816205882,2.72777389,133.81,133.75,10.00274239]
["bitfinex-derivatives","SOLF0:USTF0",1768816206082,2.72777389,133.81,133.76,3.27014239]
["bitfinex-derivatives","SOLF0:USTF0",1768816212997,11.45878586,133.83,133.77,3.27014239]
["bitfinex-derivatives","SOLF0:USTF0",1768816214097,2.72777389,133.82,133.77,3.27014239]
["bitfinex-derivatives","SOLF0:USTF0",1768816219698,2.72777389,133.81,133.75,3.27014239]
["bitfinex-derivatives","SOLF0:USTF0",1768816220092,2.72777389,133.8,133.75,3.27014239]
["bitfinex-derivatives","SOLF0:USTF0",1768816220494,9.45797389,133.8,133.75,3.27014239]
["bitfinex-derivatives","SOLF0:USTF0",1768816229515,2.72777389,133.8,133.75,3.27014239]
["bitfinex-derivatives","SOLF0:USTF0",1768816239525,2.72963708,133.79,133.72,296.38800305]
["bitfinex-derivatives","SOLF0:USTF0",1768816239723,2.72963708,133.78,133.72,3.46075503]
["bitfinex-derivatives","SOLF0:USTF0",1768816240827,2.72963708,133.78,133.72,10.19485503]
["bitfinex-derivatives","SOLF0:USTF0",1768816243728,2.72963708,133.78,133.72,3.46075503]
["bitfinex-derivatives","SOLF0:USTF0",1768816247037,4.73397232,133.78,133.72,3.46075503]
["bitfinex-derivatives","SOLF0:USTF0",1768816250633,2.72963708,133.77,133.71,6.7344]
["bitfinex-derivatives","SOLF0:USTF0",1768816250829,2.72963708,133.77,133.71,10.19515503]
["bitfinex-derivatives","SOLF0:USTF0",1768816251127,2.72963708,133.77,133.72,3.46075503]
["bitfinex-derivatives","SOLF0:USTF0",1768816255636,9.46133708,133.77,133.72,3.46075503]
["bitfinex-derivatives","SOLF0:USTF0",1768816261136,2.72963708,133.77,133.72,3.46075503]
["bitfinex-derivatives","SOLF0:USTF0",1768816263038,2.72963708,133.77,133.7,3.44809389]
["bitfinex-derivatives","SOLF0:USTF0",1768816263235,2.72992926,133.75,133.69,3.44809389]
["bitfinex-derivatives","SOLF0:USTF0",1768816263542,2.67765855,133.74,133.69,3.44809389]
["bitfinex-derivatives","SOLF0:USTF0",1768816269944,9.45926319,133.75,133.69,3.44809389]
["bitfinex-derivatives","SOLF0:USTF0",1768816273943,2.72656319,133.75,133.69,3.44809389]
["bitfinex-derivatives","SOLF0:USTF0",1768816277539,2.72656319,133.75,133.7,3.44809389]
["bitfinex-derivatives","SOLF0:USTF0",1768816277745,0.04890464,133.75,133.7,3.44809389]
["bitfinex-derivatives","SOLF0:USTF0",1768816280540,2.72656319,133.75,133.7,3.44809389]
["bitfinex-derivatives","SOLF0:USTF0",1768816292054,9.45926319,133.75,133.7,3.44809389]
["bitfinex-derivatives","SOLF0:USTF0",1768816292249,2.68192396,133.74,133.68,3.36668862]
["bitfinex-derivatives","SOLF0:USTF0",1768816293657,2.68192396,133.74,133.69,3.36668862]
["bitfinex-derivatives","SOLF0:USTF0",1768816298659,9.4636286,133.75,133.7,3.36668862]
["bitfinex-derivatives","SOLF0:USTF0",1768816300659,0.04890464,133.75,133.71,3.32082629]
["bitfinex-derivatives","SOLF0:USTF0",1768816301056,0.04890464,133.75,133.71,10.05542629]
["bitfinex-derivatives","SOLF0:USTF0",1768816301360,0.04890464,133.75,133.72,3.32082629]
["bitfinex-derivatives","SOLF0:USTF0",1768816311382,2.73049226,133.75,133.7,3.32082629]
["bitfinex-derivatives","SOLF0:USTF0",1768816311679,2.68158762,133.74,133.68,3.32082629]
["bitfinex-derivatives","SOLF0:USTF0",1768816312771,9.41488762,133.74,133.68,3.32082629]
["bitfinex-derivatives","SOLF0:USTF0",1768816315481,11.41748334,133.73,133.68,3.32082629]
["bitfinex-derivatives","SOLF0:USTF0",1768816315783,2.67948455,133.72,133.66,3.1896356]
["bitfinex-derivatives","SOLF0:USTF0",1768816316077,9.41368455,133.72,133.66,3.1896356]
["bitfinex-derivatives","SOLF0:USTF0",1768816316282,0.04823083,133.7,133.66,3.1896356]
["bitfinex-derivatives","SOLF0:USTF0",1768816317481,0.04823083,133.7,133.66,9.9266356]
["bitfinex-derivatives","SOLF0:USTF0",1768816317681,0.04823083,133.7,133.67,3.1896356]
["bitfinex-derivatives","SOLF0:USTF0",1768816319882,0.04823083,133.7,133.66,3.1896356]
["bitfinex-derivatives","SOLF0:USTF0",1768816335300,0.04823083,133.7,133.67,3.1896356]
["bitfinex-derivatives","SOLF0:USTF0",1768816350913,0.04823083,133.7,133.67,9.9262356]
["bitfinex-derivatives","SOLF0:USTF0",1768816356020,0.04823083,133.7,133.68,3.21370986]
["bitfinex-derivatives","SOLF0:USTF0",1768816357821,0.04823083,133.7,133.66,3.21370986]
["bitfinex-derivatives","SOLF0:USTF0",1768816360021,2.72819025,133.7,133.65,3.19478449]
["bitfinex-derivatives","SOLF0:USTF0",1768816360920,0.04823083,133.7,133.65,3.19478449]
["bitfinex-derivatives","SOLF0:USTF0",1768816366417,0.04823083,133.7,133.65,9.93238449]
["bitfinex-derivatives","SOLF0:USTF0",1768816366629,0.04823083,133.7,133.66,3.19478449]
["bitfinex-derivatives","SOLF0:USTF0",1768816373638,2.72753691,133.7,133.65,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768816374041,2.72753691,133.7,133.65,3.4699555]
["bitfinex-derivatives","SOLF0:USTF0",1768816374537,9.46273691,133.7,133.65,3.4699555]
["bitfinex-derivatives","SOLF0:USTF0",1768816375437,11.46920211,133.7,133.65,3.4699555]
["bitfinex-derivatives","SOLF0:USTF0",1768816381845,6.7357,133.69,133.65,3.4699555]
["bitfinex-derivatives","SOLF0:USTF0",1768816385146,9.46273691,133.7,133.65,3.4699555]
["bitfinex-derivatives","SOLF0:USTF0",1768816396252,6.7357,133.69,133.65,3.4699555]
["bitfinex-derivatives","SOLF0:USTF0",1768816404461,9.41579167,133.69,133.63,244.43565235]
["bitfinex-derivatives","SOLF0:USTF0",1768816404651,9.41579167,133.69,133.63,247.77663273]
["bitfinex-derivatives","SOLF0:USTF0",1768816405555,2.68009167,133.65,133.59,3.34098038]
["bitfinex-derivatives","SOLF0:USTF0",1768816405954,2.68009167,133.63,133.57,10.08258038]
["bitfinex-derivatives","SOLF0:USTF0",1768816406554,0.05050412,133.61,133.57,10.08258038]
["bitfinex-derivatives","SOLF0:USTF0",1768816406755,0.05050412,133.61,133.57,3.34098038]
["bitfinex-derivatives","SOLF0:USTF0",1768816418270,9.41809167,133.65,133.58,3.34098038]
["bitfinex-derivatives","SOLF0:USTF0",1768816418474,9.41809167,133.65,133.58,3.39269405]
["bitfinex-derivatives","SOLF0:USTF0",1768816420277,9.41809167,133.65,133.59,3.27127961]
["bitfinex-derivatives","SOLF0:USTF0",1768816425572,2.73001213,133.64,133.59,3.27127961]
["bitfinex-derivatives","SOLF0:USTF0",1768816426679,2.73001213,133.64,133.58,6.79281367]
["bitfinex-derivatives","SOLF0:USTF0",1768816426880,2.73001213,133.64,133.58,10.06409328]
["bitfinex-derivatives","SOLF0:USTF0",1768816427281,2.73001213,133.64,133.59,3.27127961]
["bitfinex-derivatives","SOLF0:USTF0",1768816430988,9.46831213,133.64,133.59,3.27127961]
["bitfinex-derivatives","SOLF0:USTF0",1768816438889,2.73032429,133.66,133.6,3.36809023]
["bitfinex-derivatives","SOLF0:USTF0",1768816439788,6.7377,133.65,133.6,3.36809023]
["bitfinex-derivatives","SOLF0:USTF0",1768816440290,6.7377,133.65,133.62,0.04928703]
["bitfinex-derivatives","SOLF0:USTF0",1768816441498,9.46802429,133.65,133.62,0.04928703]
["bitfinex-derivatives","SOLF0:USTF0",1768816447802,2.73032429,133.64,133.58,10.10929023]
["bitfinex-derivatives","SOLF0:USTF0",1768816448494,9.46852429,133.64,133.58,10.10929023]
["bitfinex-derivatives","SOLF0:USTF0",1768816451103,2.73032429,133.64,133.59,3.36809023]
["bitfinex-derivatives","SOLF0:USTF0",1768816451795,6.78642808,133.65,133.59,3.36809023]
["bitfinex-derivatives","SOLF0:USTF0",1768816452199,9.46746534,133.65,133.59,3.36809023]
["bitfinex-derivatives","SOLF0:USTF0",1768816454703,2.68103726,133.64,133.59,3.36809023]
["bitfinex-derivatives","SOLF0:USTF0",1768816458104,2.68103726,133.64,133.59,10.10879023]
["bitfinex-derivatives","SOLF0:USTF0",1768816463110,6.78642808,133.65,133.6,3.16865674]
["bitfinex-derivatives","SOLF0:USTF0",1768816463722,9.46874407,133.65,133.6,3.16865674]
["bitfinex-derivatives","SOLF0:USTF0",1768816465114,0.04872808,133.65,133.61,3.16865674]
["bitfinex-derivatives","SOLF0:USTF0",1768816465717,2.73104407,133.65,133.6,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768816470031,2.73104407,133.65,133.6,9.90885674]
["bitfinex-derivatives","SOLF0:USTF0",1768816470533,9.46944407,133.65,133.6,3.16865674]
["bitfinex-derivatives","SOLF0:USTF0",1768816485842,2.73104407,133.65,133.6,9.90945674]
["bitfinex-derivatives","SOLF0:USTF0",1768816497059,0.04872808,133.65,133.61,3.46951628]
["bitfinex-derivatives","SOLF0:USTF0",1768816498850,2.68135653,133.69,133.61,3.46951628]
["bitfinex-derivatives","SOLF0:USTF0",1768816499158,5.62484096,133.68,133.63,3.46951628]
["bitfinex-derivatives","SOLF0:USTF0",1768816499359,11.42557308,133.69,133.63,3.46951628]
["bitfinex-derivatives","SOLF0:USTF0",1768816500359,11.42557308,133.69,133.64,3.46951628]
["bitfinex-derivatives","SOLF0:USTF0",1768816500360,2.68135653,133.69,133.64,3.46951628]
["bitfinex-derivatives","SOLF0:USTF0",1768816501154,2.68135653,133.69,133.65,0.05143642]
["bitfinex-derivatives","SOLF0:USTF0",1768816508975,9.41765653,133.69,133.65,0.05143642]
["bitfinex-derivatives","SOLF0:USTF0",1768816510065,2.68135653,133.69,133.65,0.05143642]
["bitfinex-derivatives","SOLF0:USTF0",1768816512076,11.47380116,133.71,133.65,3.5209527]
["bitfinex-derivatives","SOLF0:USTF0",1768816512280,9.46588461,133.71,133.65,3.5209527]
["bitfinex-derivatives","SOLF0:USTF0",1768816512779,296.2455,133.77,133.65,3.5209527]
["bitfinex-derivatives","SOLF0:USTF0",1768816512780,2.73008461,133.74,133.65,3.5209527]
["bitfinex-derivatives","SOLF0:USTF0",1768816512976,2.73008461,133.73,133.66,3.46951628]
["bitfinex-derivatives","SOLF0:USTF0",1768816513375,2.73008461,133.73,133.67,3.46951628]
["bitfinex-derivatives","SOLF0:USTF0",1768816513575,11.47210116,133.74,133.68,0.05463274]
["bitfinex-derivatives","SOLF0:USTF0",1768816513775,11.47210116,133.74,133.68,3.52414902]
["bitfinex-derivatives","SOLF0:USTF0",1768816514176,2.73008461,133.73,133.68,3.52414902]
["bitfinex-derivatives","SOLF0:USTF0",1768816514983,9.46448461,133.73,133.68,3.52414902]
["bitfinex-derivatives","SOLF0:USTF0",1768816515183,2.73008461,133.72,133.68,0.05463274]
["bitfinex-derivatives","SOLF0:USTF0",1768816519487,2.73008461,133.72,133.64,10.20791628]
["bitfinex-derivatives","SOLF0:USTF0",1768816519488,2.73008461,133.71,133.64,10.20791628]
["bitfinex-derivatives","SOLF0:USTF0",1768816519781,2.78075707,133.71,133.64,10.20791628]
["bitfinex-derivatives","SOLF0:USTF0",1768816519987,4.73800116,133.7,133.64,10.20791628]
["bitfinex-derivatives","SOLF0:USTF0",1768816520588,2.73008461,133.69,133.64,3.46951628]
["bitfinex-derivatives","SOLF0:USTF0",1768816520790,2.73008461,133.69,133.62,10.20901628]
["bitfinex-derivatives","SOLF0:USTF0",1768816521290,2.73008461,133.69,133.63,3.46951628]
["bitfinex-derivatives","SOLF0:USTF0",1768816521489,0.05414635,133.67,133.63,3.46951628]
["bitfinex-derivatives","SOLF0:USTF0",1768816522291,0.05414635,133.67,133.63,10.20881628]
["bitfinex-derivatives","SOLF0:USTF0",1768816527994,2.73008461,133.69,133.63,10.20881628]
["bitfinex-derivatives","SOLF0:USTF0",1768816527995,2.73008461,133.69,133.64,3.41417611]
["bitfinex-derivatives","SOLF0:USTF0",1768816528193,2.73008461,133.69,133.64,3.46167127]
["bitfinex-derivatives","SOLF0:USTF0",1768816533999,2.73008461,133.69,133.64,10.20047127]
["bitfinex-derivatives","SOLF0:USTF0",1768816550910,8.74481655,133.68,133.64,3.46167127]
["bitfinex-derivatives","SOLF0:USTF0",1768816551105,4.73678689,133.68,133.64,0.04749516]
["bitfinex-derivatives","SOLF0:USTF0",1768816554913,4.73642473,133.68,133.64,0.04749516]
["bitfinex-derivatives","SOLF0:USTF0",1768816558317,2.00755439,133.68,133.64,3.39034844]
["bitfinex-derivatives","SOLF0:USTF0",1768816558522,6.7365,133.69,133.64,3.39034844]
["bitfinex-derivatives","SOLF0:USTF0",1768816559926,9.46514239,133.69,133.64,3.39034844]
["bitfinex-derivatives","SOLF0:USTF0",1768816560326,2.72864239,133.69,133.64,10.12914844]
["bitfinex-derivatives","SOLF0:USTF0",1768816562823,2.00755439,133.7,133.65,3.34285328]
["bitfinex-derivatives","SOLF0:USTF0",1768816564225,11.47189678,133.71,133.66,3.34285328]
["bitfinex-derivatives","SOLF0:USTF0",1768816565723,9.46434239,133.71,133.66,3.34285328]
["bitfinex-derivatives","SOLF0:USTF0",1768816565931,2.72864239,133.71,133.66,10.08065328]
["bitfinex-derivatives","SOLF0:USTF0",1768816568729,2.72864239,133.71,133.66,3.34285328]
["bitfinex-derivatives","SOLF0:USTF0",1768816573731,2.72864239,133.71,133.67,0.05182382]
["bitfinex-derivatives","SOLF0:USTF0",1768816576747,2.72864239,133.73,133.67,3.3946771]
["bitfinex-derivatives","SOLF0:USTF0",1768816577247,2.72864239,133.73,133.67,3.34285328]
["bitfinex-derivatives","SOLF0:USTF0",1768816577751,9.46304239,133.73,133.67,3.34285328]
["bitfinex-derivatives","SOLF0:USTF0",1768816579254,2.72864239,133.71,133.65,3.34285328]
["bitfinex-derivatives","SOLF0:USTF0",1768816585859,9.46414239,133.71,133.65,3.34285328]
["bitfinex-derivatives","SOLF0:USTF0",1768816586159,2.73151591,133.7,133.65,3.34285328]
["bitfinex-derivatives","SOLF0:USTF0",1768816586461,2.73151591,133.7,133.67,0.04740752]
["bitfinex-derivatives","SOLF0:USTF0",1768816587053,2.73151591,133.69,133.63,3.21091585]
["bitfinex-derivatives","SOLF0:USTF0",1768816588759,9.46791591,133.69,133.63,3.21091585]
["bitfinex-derivatives","SOLF0:USTF0",1768816589662,2.73151591,133.68,133.63,3.21091585]
["bitfinex-derivatives","SOLF0:USTF0",1768816590556,0.05283118,133.67,133.63,3.21091585]
["bitfinex-derivatives","SOLF0:USTF0",1768816591759,6.79013118,133.67,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768816591962,9.52164709,133.67,133.61,3.21091585]
["bitfinex-derivatives","SOLF0:USTF0",1768816620783,2.7302053,133.66,133.61,3.21091585]
["bitfinex-derivatives","SOLF0:USTF0",1768816625784,2.7302053,133.65,133.59,3.17447185]
["bitfinex-derivatives","SOLF0:USTF0",1768816626683,0.05722788,133.63,133.59,3.17447185]
["bitfinex-derivatives","SOLF0:USTF0",1768816637295,2.78743318,133.63,133.58,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768816637796,2.78743318,133.63,133.57,3.17447185]
["bitfinex-derivatives","SOLF0:USTF0",1768816638799,9.52683318,133.63,133.57,9.91677185]
["bitfinex-derivatives","SOLF0:USTF0",1768816643293,9.52683318,133.63,133.57,3.17447185]
["bitfinex-derivatives","SOLF0:USTF0",1768816645296,2.78743318,133.63,133.57,3.17447185]
["bitfinex-derivatives","SOLF0:USTF0",1768816646890,9.52683318,133.63,133.57,3.17447185]
["bitfinex-derivatives","SOLF0:USTF0",1768816649402,0.05722788,133.63,133.58,5.47482897]
["bitfinex-derivatives","SOLF0:USTF0",1768816649589,0.05722788,133.63,133.54,128.18532884]
["bitfinex-derivatives","SOLF0:USTF0",1768816649590,0.03717113,133.63,133.6,5.47482897]
["bitfinex-derivatives","SOLF0:USTF0",1768816649794,2.73140416,133.65,133.6,5.47482897]
["bitfinex-derivatives","SOLF0:USTF0",1768816650500,9.46920416,133.67,133.61,3.46705733]
["bitfinex-derivatives","SOLF0:USTF0",1768816650803,2.73140416,133.66,133.61,3.46705733]
["bitfinex-derivatives","SOLF0:USTF0",1768816651795,0.05215284,133.65,133.62,0.05705762]
["bitfinex-derivatives","SOLF0:USTF0",1768816653004,2.783557,133.65,133.62,0.05705762]
["bitfinex-derivatives","SOLF0:USTF0",1768816664716,0.05215284,133.65,133.62,3.3473117]
["bitfinex-derivatives","SOLF0:USTF0",1768816681137,0.05215284,133.65,133.62,10.0877117]
["bitfinex-derivatives","SOLF0:USTF0",1768816683332,0.05215284,133.65,133.62,6.79745762]
["bitfinex-derivatives","SOLF0:USTF0",1768816683540,0.05215284,133.65,133.62,0.05705762]
["bitfinex-derivatives","SOLF0:USTF0",1768816691841,162.82761169,133.68,133.63,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816692044,165.60979002,133.68,133.63,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816692635,172.34709002,133.68,133.63,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816692834,165.60979002,133.68,133.63,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816693141,162.82761169,133.68,133.64,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816693839,11.52599047,133.7,133.64,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816694339,11.52599047,133.7,133.65,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816694340,4.78969047,133.7,133.65,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816694840,4.78969047,133.7,133.66,0.05638881]
["bitfinex-derivatives","SOLF0:USTF0",1768816695643,2.78217833,133.72,133.66,3.53228811]
["bitfinex-derivatives","SOLF0:USTF0",1768816695940,4.78969047,133.72,133.66,3.53228811]
["bitfinex-derivatives","SOLF0:USTF0",1768816696343,4.78969047,133.72,133.66,10.26998811]
["bitfinex-derivatives","SOLF0:USTF0",1768816696540,4.78969047,133.72,133.67,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816697443,2.78217833,133.72,133.67,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816697648,291.56211214,133.73,133.67,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816697649,8.74211214,133.73,133.67,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816698034,11.52429047,133.73,133.67,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816702536,2.78385452,133.72,133.67,3.4758993]
["bitfinex-derivatives","SOLF0:USTF0",1768816704151,2.78385452,133.72,133.66,6.79408881]
["bitfinex-derivatives","SOLF0:USTF0",1768816704645,2.78385452,133.72,133.66,10.17434876]
["bitfinex-derivatives","SOLF0:USTF0",1768816705040,4.79136666,133.71,133.66,3.43664876]
["bitfinex-derivatives","SOLF0:USTF0",1768816712145,2.78385452,133.7,133.66,0.05638881]
["bitfinex-derivatives","SOLF0:USTF0",1768816767591,2.78385452,133.7,133.66,6.79408881]
["bitfinex-derivatives","SOLF0:USTF0",1768816767790,2.7828961,133.72,133.66,10.12288072]
["bitfinex-derivatives","SOLF0:USTF0",1768816768392,2.7828961,133.71,133.66,10.12288072]
["bitfinex-derivatives","SOLF0:USTF0",1768816770486,2.7828961,133.71,133.66,3.38518072]
["bitfinex-derivatives","SOLF0:USTF0",1768816771588,2.7828961,133.71,133.66,0.05638881]
["bitfinex-derivatives","SOLF0:USTF0",1768816784601,9.5186288,133.73,133.67,3.4319002]
["bitfinex-derivatives","SOLF0:USTF0",1768816784903,2.7843288,133.73,133.67,3.4319002]
["bitfinex-derivatives","SOLF0:USTF0",1768816785807,2.7843288,133.73,133.68,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1768816786499,2.7843288,133.73,133.68,10.1686002]
["bitfinex-derivatives","SOLF0:USTF0",1768816786699,2.7843288,133.73,133.69,0.05637217]
["bitfinex-derivatives","SOLF0:USTF0",1768816792010,2.7843288,133.75,133.69,10.22457237]
["bitfinex-derivatives","SOLF0:USTF0",1768816800314,2.7843288,133.75,133.7,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816801813,2.7843288,133.75,133.7,9.88939886]
["bitfinex-derivatives","SOLF0:USTF0",1768816802908,2.78040761,133.77,133.72,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816803109,6.7322,133.78,133.72,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816803314,9.51260761,133.78,133.72,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816803509,2.78040761,133.77,133.72,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816804517,2.78040761,133.76,133.71,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768816805318,2.78040761,133.75,133.69,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768816805516,2.00517115,133.73,133.68,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816806810,2.00517115,133.73,133.68,9.89049886]
["bitfinex-derivatives","SOLF0:USTF0",1768816807110,2.00517115,133.73,133.65,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816807111,2.78040761,133.72,133.65,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816808912,2.78040761,133.72,133.66,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1768816809417,4.78557876,133.71,133.66,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1768816811623,4.78557876,133.71,133.65,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816811817,2.78040761,133.7,133.65,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816812021,2.78040761,133.7,133.64,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768816812227,4.78557876,133.69,133.63,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816812520,2.78040761,133.68,133.63,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816814022,4.78557876,133.68,133.63,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816820829,11.52247876,133.68,133.63,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816825935,6.7374,133.67,133.63,3.15379886]
["bitfinex-derivatives","SOLF0:USTF0",1768816826333,4.78994407,133.66,133.6,3.15920587]
["bitfinex-derivatives","SOLF0:USTF0",1768816827934,4.78994407,133.66,133.61,3.15920587]
["bitfinex-derivatives","SOLF0:USTF0",1768816834344,2.78477292,133.65,133.59,246.98709237]
["bitfinex-derivatives","SOLF0:USTF0",1768816835344,2.78477292,133.65,133.6,3.15920587]
["bitfinex-derivatives","SOLF0:USTF0",1768816835742,9.52317292,133.65,133.6,3.15920587]
["bitfinex-derivatives","SOLF0:USTF0",1768816838551,2.78477292,133.64,133.58,9.90110587]
["bitfinex-derivatives","SOLF0:USTF0",1768816838940,2.78477292,133.64,133.59,3.15920587]
["bitfinex-derivatives","SOLF0:USTF0",1768816839440,2.78307693,133.66,133.59,3.15920587]
["bitfinex-derivatives","SOLF0:USTF0",1768816839642,2.78307693,133.67,133.59,3.15920587]
["bitfinex-derivatives","SOLF0:USTF0",1768816840043,2.78307693,133.67,133.61,3.2664323]
["bitfinex-derivatives","SOLF0:USTF0",1768816840747,9.52047693,133.67,133.61,3.2664323]
["bitfinex-derivatives","SOLF0:USTF0",1768816840947,2.78307693,133.66,133.61,3.2664323]
["bitfinex-derivatives","SOLF0:USTF0",1768816846558,2.78307693,133.66,133.6,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768816849152,2.78307693,133.65,133.59,3.2664323]
["bitfinex-derivatives","SOLF0:USTF0",1768816850758,9.52147693,133.65,133.59,3.2664323]
["bitfinex-derivatives","SOLF0:USTF0",1768816851857,9.52217693,133.64,133.57,3.2664323]
["bitfinex-derivatives","SOLF0:USTF0",1768816852051,2.78307693,133.63,133.57,3.2664323]
["bitfinex-derivatives","SOLF0:USTF0",1768816852458,9.52237693,133.63,133.57,10.0088323]
["bitfinex-derivatives","SOLF0:USTF0",1768816852660,9.52237693,133.63,133.57,3.2664323]
["bitfinex-derivatives","SOLF0:USTF0",1768816852967,104.7988,133.68,133.59,3.3068178]
["bitfinex-derivatives","SOLF0:USTF0",1768816852968,2.7832974,133.68,133.59,3.3068178]
["bitfinex-derivatives","SOLF0:USTF0",1768816853563,9.5210974,133.67,133.6,10.0474178]
["bitfinex-derivatives","SOLF0:USTF0",1768816853765,2.7832974,133.66,133.6,10.0474178]
["bitfinex-derivatives","SOLF0:USTF0",1768816854868,9.5211974,133.66,133.6,10.0474178]
["bitfinex-derivatives","SOLF0:USTF0",1768816856472,9.5211974,133.66,133.6,12.05258895]
["bitfinex-derivatives","SOLF0:USTF0",1768816857675,2.7832974,133.66,133.6,12.05258895]
["bitfinex-derivatives","SOLF0:USTF0",1768816858278,2.7832974,133.66,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768816858881,2.7832974,133.66,133.6,5.31388386]
["bitfinex-derivatives","SOLF0:USTF0",1768816860782,2.7832974,133.66,133.6,12.05468386]
["bitfinex-derivatives","SOLF0:USTF0",1768816860976,0.05301986,133.64,133.6,12.05468386]
["bitfinex-derivatives","SOLF0:USTF0",1768816864986,6.7373,133.67,133.61,10.0471178]
["bitfinex-derivatives","SOLF0:USTF0",1768816865283,2.7832974,133.68,133.61,10.0471178]
["bitfinex-derivatives","SOLF0:USTF0",1768816865284,2.7832974,133.68,133.62,3.3068178]
["bitfinex-derivatives","SOLF0:USTF0",1768816866792,6.7373,133.67,133.62,3.3068178]
["bitfinex-derivatives","SOLF0:USTF0",1768816867587,2.83631726,133.66,133.61,0.05215682]
["bitfinex-derivatives","SOLF0:USTF0",1768816867782,9.57421726,133.66,133.61,0.05215682]
["bitfinex-derivatives","SOLF0:USTF0",1768816876096,9.57421726,133.66,133.61,3.35897462]
["bitfinex-derivatives","SOLF0:USTF0",1768816881197,2.83631726,133.66,133.61,3.35897462]
["bitfinex-derivatives","SOLF0:USTF0",1768816884303,6.7373,133.67,133.61,3.35897462]
["bitfinex-derivatives","SOLF0:USTF0",1768816885103,9.57263833,133.67,133.61,3.35897462]
["bitfinex-derivatives","SOLF0:USTF0",1768816893610,11.57970439,133.67,133.61,3.35897462]
["bitfinex-derivatives","SOLF0:USTF0",1768816894411,11.57970439,133.67,133.61,10.09927462]
["bitfinex-derivatives","SOLF0:USTF0",1768816895212,2.83533833,133.66,133.61,10.09927462]
["bitfinex-derivatives","SOLF0:USTF0",1768816896813,9.57323833,133.66,133.61,0.05215682]
["bitfinex-derivatives","SOLF0:USTF0",1768816897115,2.83533833,133.64,133.59,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1768816899814,2.83533833,133.64,133.58,3.44902125]
["bitfinex-derivatives","SOLF0:USTF0",1768816900113,4.84171204,133.63,133.58,3.44902125]
["bitfinex-derivatives","SOLF0:USTF0",1768816901609,0.0503633,133.62,133.58,3.44902125]
["bitfinex-derivatives","SOLF0:USTF0",1768816922335,0.0503633,133.62,133.56,9.94185646]
["bitfinex-derivatives","SOLF0:USTF0",1768816922336,4.89404883,133.62,133.56,9.94185646]
["bitfinex-derivatives","SOLF0:USTF0",1768816922635,4.89404883,133.62,133.57,3.19895646]
["bitfinex-derivatives","SOLF0:USTF0",1768816925942,2.88519794,133.62,133.57,3.19895646]
["bitfinex-derivatives","SOLF0:USTF0",1768816928342,9.62509794,133.62,133.57,3.19895646]
["bitfinex-derivatives","SOLF0:USTF0",1768816929835,11.58408553,133.61,133.55,3.19895646]
["bitfinex-derivatives","SOLF0:USTF0",1768816935053,4.84368553,133.61,133.55,9.94225646]
["bitfinex-derivatives","SOLF0:USTF0",1768816935954,4.84368553,133.61,133.56,3.19895646]
["bitfinex-derivatives","SOLF0:USTF0",1768816936843,0.0503633,133.62,133.57,3.19895646]
["bitfinex-derivatives","SOLF0:USTF0",1768816939359,0.0503633,133.62,133.58,0.04750978]
["bitfinex-derivatives","SOLF0:USTF0",1768816955468,6.7901633,133.62,133.58,0.04750978]
["bitfinex-derivatives","SOLF0:USTF0",1768816955674,2.833768,133.61,133.55,3.24585693]
["bitfinex-derivatives","SOLF0:USTF0",1768816959276,4.84261889,133.61,133.55,3.24585693]
["bitfinex-derivatives","SOLF0:USTF0",1768816960275,4.84261889,133.61,133.55,9.98915693]
["bitfinex-derivatives","SOLF0:USTF0",1768816962878,2.833768,133.61,133.56,3.27383641]
["bitfinex-derivatives","SOLF0:USTF0",1768816973089,9.574268,133.61,133.56,3.27383641]
["bitfinex-derivatives","SOLF0:USTF0",1768816982190,2.833768,133.61,133.56,3.27383641]
["bitfinex-derivatives","SOLF0:USTF0",1768816982495,2.88301205,133.62,133.56,3.27383641]
["bitfinex-derivatives","SOLF0:USTF0",1768816982995,9.62311205,133.62,133.56,3.27383641]
["bitfinex-derivatives","SOLF0:USTF0",1768816983192,2.83264875,133.64,133.58,3.46855652]
["bitfinex-derivatives","SOLF0:USTF0",1768816984891,9.57194875,133.64,133.58,3.46855652]
["bitfinex-derivatives","SOLF0:USTF0",1768816986996,9.57074875,133.66,133.59,3.46855652]
["bitfinex-derivatives","SOLF0:USTF0",1768816987192,2.83264875,133.65,133.59,5.47744977]
["bitfinex-derivatives","SOLF0:USTF0",1768816988188,2.83264875,133.65,133.6,3.46855652]
["bitfinex-derivatives","SOLF0:USTF0",1768816994309,2.83264875,133.65,133.6,10.20935652]
["bitfinex-derivatives","SOLF0:USTF0",1768816995611,9.56994875,133.67,133.61,3.46855652]
["bitfinex-derivatives","SOLF0:USTF0",1768816997317,2.83264875,133.67,133.62,3.46855652]
["bitfinex-derivatives","SOLF0:USTF0",1768816998910,2.83264875,133.67,133.62,10.20825652]
["bitfinex-derivatives","SOLF0:USTF0",1768817009718,2.83109385,133.68,133.63,3.19074827]
["bitfinex-derivatives","SOLF0:USTF0",1768817009909,4.8399871,133.68,133.63,3.19074827]
["bitfinex-derivatives","SOLF0:USTF0",1768817022421,4.8395971,133.66,133.61,3.41149936]
["bitfinex-derivatives","SOLF0:USTF0",1768817022628,2.83070385,133.65,133.59,3.41149936]
["bitfinex-derivatives","SOLF0:USTF0",1768817023835,2.83070385,133.65,133.59,10.15239936]
["bitfinex-derivatives","SOLF0:USTF0",1768817027033,2.83070385,133.65,133.59,3.41149936]
["bitfinex-derivatives","SOLF0:USTF0",1768817028937,9.56960385,133.64,133.59,3.41149936]
["bitfinex-derivatives","SOLF0:USTF0",1768817037453,4.84042764,133.66,133.59,3.41149936]
["bitfinex-derivatives","SOLF0:USTF0",1768817037647,2.83153439,133.65,133.59,3.41149936]
["bitfinex-derivatives","SOLF0:USTF0",1768817038458,2.83153439,133.65,133.59,10.15279936]
["bitfinex-derivatives","SOLF0:USTF0",1768817038655,2.83153439,133.65,133.6,3.40605107]
["bitfinex-derivatives","SOLF0:USTF0",1768817040059,2.83153439,133.65,133.6,10.14685107]
["bitfinex-derivatives","SOLF0:USTF0",1768817040360,11.57822764,133.67,133.61,3.40605107]
["bitfinex-derivatives","SOLF0:USTF0",1768817040964,9.56933439,133.67,133.61,3.40605107]
["bitfinex-derivatives","SOLF0:USTF0",1768817041863,2.83153439,133.67,133.62,3.40605107]
["bitfinex-derivatives","SOLF0:USTF0",1768817042366,8.74569325,133.68,133.62,3.40605107]
["bitfinex-derivatives","SOLF0:USTF0",1768817042558,11.57722764,133.68,133.62,3.40605107]
["bitfinex-derivatives","SOLF0:USTF0",1768817045063,9.56833439,133.68,133.62,3.40605107]
["bitfinex-derivatives","SOLF0:USTF0",1768817045267,2.83153439,133.68,133.62,10.14585107]
["bitfinex-derivatives","SOLF0:USTF0",1768817045466,2.83153439,133.68,133.63,3.40605107]
["bitfinex-derivatives","SOLF0:USTF0",1768817052368,4.83868533,133.68,133.63,3.40605107]
["bitfinex-derivatives","SOLF0:USTF0",1768817056976,11.57548533,133.68,133.63,3.40605107]
["bitfinex-derivatives","SOLF0:USTF0",1768817057968,2.83153439,133.67,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768817058175,9.56893439,133.67,133.61,10.14635107]
["bitfinex-derivatives","SOLF0:USTF0",1768817058574,9.56893439,133.67,133.62,3.40605107]
["bitfinex-derivatives","SOLF0:USTF0",1768817063684,2.83153439,133.67,133.62,3.40605107]
["bitfinex-derivatives","SOLF0:USTF0",1768817065883,4.83868533,133.67,133.62,3.40605107]
["bitfinex-derivatives","SOLF0:USTF0",1768817066579,2.83086528,133.66,133.6,3.23115876]
["bitfinex-derivatives","SOLF0:USTF0",1768817066781,2.83086528,133.66,133.6,9.97195876]
["bitfinex-derivatives","SOLF0:USTF0",1768817072686,2.83086528,133.66,133.61,3.23115876]
["bitfinex-derivatives","SOLF0:USTF0",1768817074897,2.83086528,133.65,133.59,3.23115876]
["bitfinex-derivatives","SOLF0:USTF0",1768817075693,2.83086528,133.64,133.59,3.23115876]
["bitfinex-derivatives","SOLF0:USTF0",1768817081599,2.83086528,133.64,133.59,9.97245876]
["bitfinex-derivatives","SOLF0:USTF0",1768817081897,2.00715094,133.65,133.6,3.19255308]
["bitfinex-derivatives","SOLF0:USTF0",1768817082701,4.83926625,133.65,133.6,3.19255308]
["bitfinex-derivatives","SOLF0:USTF0",1768817089909,11.57766625,133.65,133.6,3.19255308]
["bitfinex-derivatives","SOLF0:USTF0",1768817091205,9.57051531,133.65,133.6,3.19255308]
["bitfinex-derivatives","SOLF0:USTF0",1768817102107,6.738,133.66,133.6,3.19255308]
["bitfinex-derivatives","SOLF0:USTF0",1768817102305,2.83210398,133.67,133.6,3.19255308]
["bitfinex-derivatives","SOLF0:USTF0",1768817102909,9.56950398,133.67,133.61,3.34735194]
["bitfinex-derivatives","SOLF0:USTF0",1768817103508,2.00715094,133.68,133.61,3.34735194]
["bitfinex-derivatives","SOLF0:USTF0",1768817103813,4.83925492,133.68,133.61,3.34735194]
["bitfinex-derivatives","SOLF0:USTF0",1768817104810,11.57615492,133.68,133.61,3.34735194]
["bitfinex-derivatives","SOLF0:USTF0",1768817105016,9.56900398,133.68,133.61,3.34735194]
["bitfinex-derivatives","SOLF0:USTF0",1768817106116,9.56900398,133.68,133.62,3.34735194]
["bitfinex-derivatives","SOLF0:USTF0",1768817111418,0.05669935,133.66,133.62,3.34735194]
["bitfinex-derivatives","SOLF0:USTF0",1768817111719,0.05669935,133.66,133.64,0.04960786]
["bitfinex-derivatives","SOLF0:USTF0",1768817115816,0.05669935,133.66,133.62,3.34735194]
["bitfinex-derivatives","SOLF0:USTF0",1768817117020,0.05669935,133.66,133.62,10.08715194]
["bitfinex-derivatives","SOLF0:USTF0",1768817123638,2.83212641,133.65,133.6,3.33233146]
["bitfinex-derivatives","SOLF0:USTF0",1768817124141,2.83212641,133.65,133.6,10.07313146]
["bitfinex-derivatives","SOLF0:USTF0",1768817124439,0.04767639,133.64,133.6,10.07313146]
["bitfinex-derivatives","SOLF0:USTF0",1768817127444,0.04767639,133.64,133.6,3.33233146]
["bitfinex-derivatives","SOLF0:USTF0",1768817141648,6.78657639,133.64,133.6,3.33233146]
["bitfinex-derivatives","SOLF0:USTF0",1768817141857,9.61812127,133.64,133.58,3.1997076]
["bitfinex-derivatives","SOLF0:USTF0",1768817142249,9.61812127,133.64,133.59,3.1997076]
["bitfinex-derivatives","SOLF0:USTF0",1768817142648,6.78657639,133.64,133.59,3.1997076]
["bitfinex-derivatives","SOLF0:USTF0",1768817143454,0.04767639,133.64,133.59,3.1997076]
["bitfinex-derivatives","SOLF0:USTF0",1768817149456,0.04767639,133.64,133.59,9.9410076]
["bitfinex-derivatives","SOLF0:USTF0",1768817149652,0.04767639,133.64,133.6,3.1997076]
["bitfinex-derivatives","SOLF0:USTF0",1768817155258,0.04767639,133.64,133.6,9.9402076]
["bitfinex-derivatives","SOLF0:USTF0",1768817155459,0.04767639,133.64,133.61,3.40926553]
["bitfinex-derivatives","SOLF0:USTF0",1768817170774,0.04767639,133.64,133.58,3.40926553]
["bitfinex-derivatives","SOLF0:USTF0",1768817173478,6.78647639,133.64,133.58,3.40926553]
["bitfinex-derivatives","SOLF0:USTF0",1768817174779,6.7394,133.63,133.58,3.40926553]
["bitfinex-derivatives","SOLF0:USTF0",1768817177282,11.57912471,133.63,133.58,3.40926553]
["bitfinex-derivatives","SOLF0:USTF0",1768817177483,6.7399,133.62,133.58,3.40926553]
["bitfinex-derivatives","SOLF0:USTF0",1768817181689,9.57156419,133.62,133.56,3.40926553]
["bitfinex-derivatives","SOLF0:USTF0",1768817182789,0.05638616,133.6,133.56,3.40926553]
["bitfinex-derivatives","SOLF0:USTF0",1768817195109,2.83213945,133.65,133.58,3.41019586]
["bitfinex-derivatives","SOLF0:USTF0",1768817195408,4.89658613,133.64,133.58,3.41019586]
["bitfinex-derivatives","SOLF0:USTF0",1768817195601,6.7399,133.62,133.58,3.41019586]
["bitfinex-derivatives","SOLF0:USTF0",1768817208218,9.62813508,133.61,133.56,3.348087]
["bitfinex-derivatives","SOLF0:USTF0",1768817209519,6.7412,133.6,133.56,3.348087]
["bitfinex-derivatives","SOLF0:USTF0",1768817212519,6.7412,133.6,133.56,3.348087]
["bitfinex-derivatives","SOLF0:USTF0",1768817213013,9.62651862,133.6,133.54,284.96329844]
["bitfinex-derivatives","SOLF0:USTF0",1768817213214,2.88531862,133.58,133.54,2.22056901]
["bitfinex-derivatives","SOLF0:USTF0",1768817214519,3.3329274,133.54,133.46,2.00806052]
["bitfinex-derivatives","SOLF0:USTF0",1768817214819,3.3329274,133.54,133.45,2.00806052]
["bitfinex-derivatives","SOLF0:USTF0",1768817215022,3.3329274,133.54,133.43,284.24381027]
["bitfinex-derivatives","SOLF0:USTF0",1768817215226,3.3329274,133.54,133.45,2.00806052]
["bitfinex-derivatives","SOLF0:USTF0",1768817215824,10.0770274,133.54,133.45,2.00806052]
["bitfinex-derivatives","SOLF0:USTF0",1768817216212,3.3329274,133.54,133.45,2.00806052]
["bitfinex-derivatives","SOLF0:USTF0",1768817216411,5.34098792,133.54,133.46,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817218617,3.3329274,133.54,133.46,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817218823,5.34098792,133.55,133.46,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817219522,5.34098792,133.55,133.47,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817221421,3.3329274,133.55,133.47,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817222127,3.3329274,133.55,133.48,2.00806052]
["bitfinex-derivatives","SOLF0:USTF0",1768817222425,3.3329274,133.55,133.49,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817223724,6.7431,133.56,133.49,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817224225,10.0760274,133.56,133.49,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817225222,3.3329274,133.56,133.51,0.05654835]
["bitfinex-derivatives","SOLF0:USTF0",1768817225428,0.04856452,133.54,133.51,3.34957346]
["bitfinex-derivatives","SOLF0:USTF0",1768817226225,10.0751274,133.58,133.51,3.34957346]
["bitfinex-derivatives","SOLF0:USTF0",1768817226541,3.3329274,133.58,133.51,3.34957346]
["bitfinex-derivatives","SOLF0:USTF0",1768817228833,5.34098792,133.58,133.52,10.03772511]
["bitfinex-derivatives","SOLF0:USTF0",1768817229133,5.34372763,133.58,133.52,10.03772511]
["bitfinex-derivatives","SOLF0:USTF0",1768817230032,12.08562763,133.58,133.52,10.03772511]
["bitfinex-derivatives","SOLF0:USTF0",1768817230233,2.01080023,133.56,133.52,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817231033,2.01080023,133.57,133.52,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817231837,8.75320023,133.57,133.52,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817232438,3.3329274,133.58,133.52,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817232634,5.34372763,133.58,133.52,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817235436,12.08562763,133.58,133.52,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817237337,3.3329274,133.61,133.53,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817237538,2.01080023,133.6,133.53,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817237837,2.01080023,133.58,133.53,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817238339,2.01080023,133.58,133.55,0.05441955]
["bitfinex-derivatives","SOLF0:USTF0",1768817238536,2.01080023,133.58,133.53,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817238840,12.08572763,133.58,133.53,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817240343,0.05025041,133.57,133.53,3.29302511]
["bitfinex-derivatives","SOLF0:USTF0",1768817241542,0.05025041,133.57,133.54,0.04723867]
["bitfinex-derivatives","SOLF0:USTF0",1768817242642,3.47338907,133.57,133.54,0.04723867]
["bitfinex-derivatives","SOLF0:USTF0",1768817244239,10.21598907,133.57,133.54,0.04723867]
["bitfinex-derivatives","SOLF0:USTF0",1768817246244,8.75370023,133.56,133.51,3.42716699]
["bitfinex-derivatives","SOLF0:USTF0",1768817247042,6.7429,133.56,133.51,3.42716699]
["bitfinex-derivatives","SOLF0:USTF0",1768817247343,5.4841893,133.57,133.51,3.42716699]
["bitfinex-derivatives","SOLF0:USTF0",1768817248244,12.2267893,133.57,133.51,3.42716699]
["bitfinex-derivatives","SOLF0:USTF0",1768817254853,10.21598907,133.57,133.51,3.42716699]
["bitfinex-derivatives","SOLF0:USTF0",1768817255060,12.2267893,133.57,133.51,3.42716699]
["bitfinex-derivatives","SOLF0:USTF0",1768817255460,5.4841893,133.57,133.52,3.42716699]
["bitfinex-derivatives","SOLF0:USTF0",1768817255660,0.05025041,133.57,133.52,3.42716699]
["bitfinex-derivatives","SOLF0:USTF0",1768817260261,0.05025041,133.57,133.54,3.24693762]
["bitfinex-derivatives","SOLF0:USTF0",1768817260565,3.18696765,133.6,133.54,3.24693762]
["bitfinex-derivatives","SOLF0:USTF0",1768817261766,3.18696765,133.6,133.54,9.99073762]
["bitfinex-derivatives","SOLF0:USTF0",1768817263360,3.18696765,133.6,133.55,9.99033762]
["bitfinex-derivatives","SOLF0:USTF0",1768817264265,2.01080023,133.61,133.56,3.24693762]
["bitfinex-derivatives","SOLF0:USTF0",1768817264461,3.18696765,133.62,133.56,9.98963762]
["bitfinex-derivatives","SOLF0:USTF0",1768817264663,5.19776788,133.62,133.56,9.98963762]
["bitfinex-derivatives","SOLF0:USTF0",1768817266869,11.93766788,133.62,133.56,9.98963762]
["bitfinex-derivatives","SOLF0:USTF0",1768817268071,9.92686765,133.62,133.56,9.98963762]
["bitfinex-derivatives","SOLF0:USTF0",1768817269265,9.92686765,133.62,133.56,3.24693762]
["bitfinex-derivatives","SOLF0:USTF0",1768817270371,3.18696765,133.61,133.56,3.24693762]
["bitfinex-derivatives","SOLF0:USTF0",1768817272875,3.26840857,133.66,133.58,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817273173,3.26840857,133.65,133.58,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817273775,10.00690857,133.65,133.58,10.18812959]
["bitfinex-derivatives","SOLF0:USTF0",1768817273970,3.26840857,133.65,133.59,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817274873,3.26840857,133.65,133.59,10.18762959]
["bitfinex-derivatives","SOLF0:USTF0",1768817280278,3.26840857,133.65,133.6,10.18712959]
["bitfinex-derivatives","SOLF0:USTF0",1768817284182,3.26840857,133.63,133.58,10.18792959]
["bitfinex-derivatives","SOLF0:USTF0",1768817286582,3.26840857,133.63,133.58,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1768817287787,3.26840857,133.63,133.57,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817288785,3.26840857,133.63,133.57,10.18862959]
["bitfinex-derivatives","SOLF0:USTF0",1768817291088,3.26840857,133.63,133.57,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817291590,10.00780857,133.63,133.57,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817294395,6.7401,133.62,133.57,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817296300,3.26840857,133.61,133.55,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817298404,3.26840857,133.61,133.56,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817298702,8.74930989,133.62,133.56,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817299101,12.01771846,133.62,133.56,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817301706,6.7405,133.61,133.56,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817303204,10.17698041,133.61,133.56,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817303395,6.7409,133.6,133.56,3.44632959]
["bitfinex-derivatives","SOLF0:USTF0",1768817304315,10.17788041,133.59,133.54,3.2970975]
["bitfinex-derivatives","SOLF0:USTF0",1768817304611,10.17788041,133.59,133.52,3.2970975]
["bitfinex-derivatives","SOLF0:USTF0",1768817304811,3.43648041,133.58,133.52,3.2970975]
["bitfinex-derivatives","SOLF0:USTF0",1768817305810,3.43648041,133.58,133.52,10.0419975]
["bitfinex-derivatives","SOLF0:USTF0",1768817316623,3.43648041,133.58,133.53,3.2970975]
["bitfinex-derivatives","SOLF0:USTF0",1768817316821,5.4454903,133.56,133.51,3.2970975]
["bitfinex-derivatives","SOLF0:USTF0",1768817318926,3.28110457,133.54,133.49,3.2970975]
["bitfinex-derivatives","SOLF0:USTF0",1768817320020,10.02380457,133.57,133.5,3.44663769]
["bitfinex-derivatives","SOLF0:USTF0",1768817320824,10.02380457,133.57,133.51,3.44663769]
["bitfinex-derivatives","SOLF0:USTF0",1768817323827,10.02270457,133.59,133.52,3.44663769]
["bitfinex-derivatives","SOLF0:USTF0",1768817324829,10.02270457,133.59,133.53,3.44663769]
["bitfinex-derivatives","SOLF0:USTF0",1768817329929,3.28110457,133.59,133.54,3.44663769]
["bitfinex-derivatives","SOLF0:USTF0",1768817330327,3.28110457,133.58,133.51,3.44663769]
["bitfinex-derivatives","SOLF0:USTF0",1768817331930,3.28110457,133.58,133.52,10.19133769]
["bitfinex-derivatives","SOLF0:USTF0",1768817332231,3.28110457,133.58,133.52,3.44663769]
["bitfinex-derivatives","SOLF0:USTF0",1768817333830,3.28110457,133.58,133.53,10.20710116]
["bitfinex-derivatives","SOLF0:USTF0",1768817336230,3.28110457,133.58,133.53,3.46280116]
["bitfinex-derivatives","SOLF0:USTF0",1768817336926,5.29011446,133.58,133.53,3.46280116]
["bitfinex-derivatives","SOLF0:USTF0",1768817341631,3.28110457,133.58,133.53,3.46280116]
["bitfinex-derivatives","SOLF0:USTF0",1768817355836,3.28110457,133.58,133.51,3.46280116]
["bitfinex-derivatives","SOLF0:USTF0",1768817356832,9.90712368,133.57,133.51,3.46280116]
["bitfinex-derivatives","SOLF0:USTF0",1768817357937,3.16472368,133.56,133.51,3.46280116]
["bitfinex-derivatives","SOLF0:USTF0",1768817358432,9.90772368,133.56,133.51,3.46280116]
["bitfinex-derivatives","SOLF0:USTF0",1768817358741,3.16472368,133.55,133.49,3.46280116]
["bitfinex-derivatives","SOLF0:USTF0",1768817359831,9.90822368,133.55,133.49,3.46280116]
["bitfinex-derivatives","SOLF0:USTF0",1768817360038,11.91858913,133.55,133.49,3.46280116]
["bitfinex-derivatives","SOLF0:USTF0",1768817360238,3.16472368,133.54,133.49,3.46280116]
["bitfinex-derivatives","SOLF0:USTF0",1768817379851,3.46714644,133.56,133.5,10.13185341]
["bitfinex-derivatives","SOLF0:USTF0",1768817380050,3.46714644,133.56,133.51,3.38605341]
["bitfinex-derivatives","SOLF0:USTF0",1768817380448,3.46714644,133.58,133.51,3.38605341]
["bitfinex-derivatives","SOLF0:USTF0",1768817380648,3.46714644,133.58,133.53,3.38605341]
["bitfinex-derivatives","SOLF0:USTF0",1768817381751,10.20904644,133.58,133.53,3.38605341]
["bitfinex-derivatives","SOLF0:USTF0",1768817384655,2.01036545,133.57,133.53,3.38605341]
["bitfinex-derivatives","SOLF0:USTF0",1768817385856,2.01036545,133.55,133.5,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768817386044,5.47751189,133.55,133.5,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768817386250,5.47751189,133.55,133.49,3.38605341]
["bitfinex-derivatives","SOLF0:USTF0",1768817387356,12.22091189,133.55,133.49,10.13245341]
["bitfinex-derivatives","SOLF0:USTF0",1768817387550,12.22091189,133.55,133.49,3.38605341]
["bitfinex-derivatives","SOLF0:USTF0",1768817389961,3.46714644,133.54,133.49,3.38605341]
["bitfinex-derivatives","SOLF0:USTF0",1768817391559,3.46714644,133.54,133.48,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768817391962,3.46714644,133.54,133.48,10.13285341]
["bitfinex-derivatives","SOLF0:USTF0",1768817398866,3.46714644,133.54,133.49,3.19179237]
["bitfinex-derivatives","SOLF0:USTF0",1768817401071,9.95346269,133.56,133.5,3.19179237]
["bitfinex-derivatives","SOLF0:USTF0",1768817401368,3.21036269,133.55,133.5,3.19179237]
["bitfinex-derivatives","SOLF0:USTF0",1768817416881,3.21036269,133.57,133.51,3.19179237]
["bitfinex-derivatives","SOLF0:USTF0",1768817417383,6.7422,133.58,133.52,3.19179237]
["bitfinex-derivatives","SOLF0:USTF0",1768817418585,9.95256269,133.58,133.52,3.19179237]
["bitfinex-derivatives","SOLF0:USTF0",1768817432801,3.4473082,133.57,133.52,3.19179237]
["bitfinex-derivatives","SOLF0:USTF0",1768817442001,10.12253404,133.59,133.53,3.13973311]
["bitfinex-derivatives","SOLF0:USTF0",1768817442507,3.38113404,133.58,133.53,3.13973311]
["bitfinex-derivatives","SOLF0:USTF0",1768817453321,3.35984871,133.6,133.54,3.39923016]
["bitfinex-derivatives","SOLF0:USTF0",1768817454726,3.35984871,133.6,133.55,3.39923016]
["bitfinex-derivatives","SOLF0:USTF0",1768817465424,6.7405,133.61,133.55,3.39923016]
["bitfinex-derivatives","SOLF0:USTF0",1768817466231,0.0499361,133.59,133.55,3.39923016]
["bitfinex-derivatives","SOLF0:USTF0",1768817466532,0.0499361,133.59,133.57,0.04902295]
["bitfinex-derivatives","SOLF0:USTF0",1768817468231,0.0499361,133.59,133.55,3.39923016]
["bitfinex-derivatives","SOLF0:USTF0",1768817469733,0.0499361,133.59,133.55,10.14243016]
["bitfinex-derivatives","SOLF0:USTF0",1768817469930,0.0499361,133.59,133.56,3.39923016]
["bitfinex-derivatives","SOLF0:USTF0",1768817491450,6.7392,133.64,133.58,3.27270914]
["bitfinex-derivatives","SOLF0:USTF0",1768817491749,11.94677316,133.64,133.58,3.27270914]
["bitfinex-derivatives","SOLF0:USTF0",1768817492251,3.19795956,133.63,133.58,3.27270914]
["bitfinex-derivatives","SOLF0:USTF0",1768817493746,6.7399,133.62,133.58,3.27270914]
["bitfinex-derivatives","SOLF0:USTF0",1768817494454,9.93735956,133.63,133.58,3.27270914]
["bitfinex-derivatives","SOLF0:USTF0",1768817494850,2.0096136,133.64,133.58,3.27270914]
["bitfinex-derivatives","SOLF0:USTF0",1768817495149,8.7487136,133.64,133.58,3.27270914]
["bitfinex-derivatives","SOLF0:USTF0",1768817495349,11.94667316,133.64,133.58,3.27270914]
["bitfinex-derivatives","SOLF0:USTF0",1768817513260,3.45710054,133.67,133.58,3.27270914]
["bitfinex-derivatives","SOLF0:USTF0",1768817513466,12.20441414,133.67,133.61,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817515869,3.45710054,133.67,133.62,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817521166,3.45710054,133.72,133.66,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817521367,2.0096136,133.71,133.66,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817521670,3.45710054,133.7,133.64,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817521869,3.45710054,133.7,133.65,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817526291,3.45710054,133.7,133.63,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817526479,2.0096136,133.69,133.63,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817526781,3.45710054,133.68,133.63,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817528480,2.0096136,133.67,133.63,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817534895,5.46671414,133.68,133.63,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817536300,3.45710054,133.68,133.63,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817536497,5.46671414,133.68,133.63,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817536997,5.46470319,133.68,133.63,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817546698,12.20170319,133.68,133.63,3.23732189]
["bitfinex-derivatives","SOLF0:USTF0",1768817546892,3.40101285,133.67,133.6,3.21528653]
["bitfinex-derivatives","SOLF0:USTF0",1768817547098,2.00760265,133.66,133.6,3.21528653]
["bitfinex-derivatives","SOLF0:USTF0",1768817547806,2.00760265,133.66,133.61,3.21528653]
["bitfinex-derivatives","SOLF0:USTF0",1768817550500,5.4086155,133.66,133.61,3.21528653]
["bitfinex-derivatives","SOLF0:USTF0",1768817551905,3.40101285,133.66,133.61,3.21528653]
["bitfinex-derivatives","SOLF0:USTF0",1768817552106,5.4086155,133.66,133.61,3.21528653]
["bitfinex-derivatives","SOLF0:USTF0",1768817555104,2.00760265,133.66,133.61,3.21528653]
["bitfinex-derivatives","SOLF0:USTF0",1768817555308,5.4086155,133.67,133.62,3.21528653]
["bitfinex-derivatives","SOLF0:USTF0",1768817559514,3.31076791,133.66,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768817559907,3.31076791,133.66,133.61,9.98174682]
["bitfinex-derivatives","SOLF0:USTF0",1768817579625,3.31076791,133.66,133.57,292.00123787]
["bitfinex-derivatives","SOLF0:USTF0",1768817579626,3.33659184,133.69,133.63,3.16369466]
["bitfinex-derivatives","SOLF0:USTF0",1768817580825,3.33659184,133.69,133.64,3.16369466]
["bitfinex-derivatives","SOLF0:USTF0",1768817581026,5.34419449,133.71,133.64,3.16369466]
["bitfinex-derivatives","SOLF0:USTF0",1768817581632,3.33659184,133.71,133.64,3.16369466]
["bitfinex-derivatives","SOLF0:USTF0",1768817581835,3.33659184,133.71,133.65,9.90189466]
["bitfinex-derivatives","SOLF0:USTF0",1768817586038,8.74270265,133.72,133.66,3.16369466]
["bitfinex-derivatives","SOLF0:USTF0",1768817586231,5.34419449,133.72,133.66,3.16369466]
["bitfinex-derivatives","SOLF0:USTF0",1768817592941,5.34419449,133.72,133.66,9.90149466]
["bitfinex-derivatives","SOLF0:USTF0",1768817597647,5.34419449,133.72,133.67,3.16369466]
["bitfinex-derivatives","SOLF0:USTF0",1768817598951,3.33659184,133.72,133.67,3.16369466]
["bitfinex-derivatives","SOLF0:USTF0",1768817613661,10.07139184,133.72,133.67,3.16369466]
["bitfinex-derivatives","SOLF0:USTF0",1768817614760,3.22975911,133.76,133.68,3.43321002]
["bitfinex-derivatives","SOLF0:USTF0",1768817614967,5.23585913,133.76,133.68,3.43321002]
["bitfinex-derivatives","SOLF0:USTF0",1768817615166,3.22975911,133.75,133.68,3.43321002]
["bitfinex-derivatives","SOLF0:USTF0",1768817615359,3.22975911,133.75,133.69,3.43321002]
["bitfinex-derivatives","SOLF0:USTF0",1768817616257,5.23585913,133.77,133.7,3.43321002]
["bitfinex-derivatives","SOLF0:USTF0",1768817616458,3.22975911,133.77,133.7,3.43321002]
["bitfinex-derivatives","SOLF0:USTF0",1768817617864,3.22975911,133.77,133.71,3.43321002]
["bitfinex-derivatives","SOLF0:USTF0",1768817619464,9.96205911,133.77,133.71,3.43321002]
["bitfinex-derivatives","SOLF0:USTF0",1768817621868,3.31988888,133.76,133.71,3.43321002]
["bitfinex-derivatives","SOLF0:USTF0",1768817651586,10.05268888,133.76,133.71,3.43321002]
["bitfinex-derivatives","SOLF0:USTF0",1768817658394,8.73950002,133.75,133.71,3.43321002]
["bitfinex-derivatives","SOLF0:USTF0",1768817660092,10.19270487,133.74,133.68,3.29264534]
["bitfinex-derivatives","SOLF0:USTF0",1768817660293,104.722,133.78,133.66,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1768817660294,3.45880487,133.72,133.66,3.29264534]
["bitfinex-derivatives","SOLF0:USTF0",1768817660598,2.00610002,133.73,133.66,3.29264534]
["bitfinex-derivatives","SOLF0:USTF0",1768817661092,2.00620347,133.72,133.66,3.29264534]
["bitfinex-derivatives","SOLF0:USTF0",1768817661893,2.00620347,133.72,133.67,3.29264534]
["bitfinex-derivatives","SOLF0:USTF0",1768817676104,2.00620347,133.72,133.67,10.02994534]
["bitfinex-derivatives","SOLF0:USTF0",1768817677616,3.45880487,133.73,133.67,10.02994534]
["bitfinex-derivatives","SOLF0:USTF0",1768817679520,3.45880487,133.73,133.68,3.35569781]
["bitfinex-derivatives","SOLF0:USTF0",1768817680012,5.15042104,133.75,133.69,3.35569781]
["bitfinex-derivatives","SOLF0:USTF0",1768817680623,5.15042104,133.75,133.7,3.35569781]
["bitfinex-derivatives","SOLF0:USTF0",1768817680921,3.14421757,133.75,133.7,3.35569781]
["bitfinex-derivatives","SOLF0:USTF0",1768817685924,3.14421757,133.77,133.71,10.09099781]
["bitfinex-derivatives","SOLF0:USTF0",1768817687119,3.14421757,133.77,133.71,3.35569781]
["bitfinex-derivatives","SOLF0:USTF0",1768817687923,9.87661757,133.77,133.71,3.35569781]
["bitfinex-derivatives","SOLF0:USTF0",1768817688526,3.14421757,133.76,133.71,3.35569781]
["bitfinex-derivatives","SOLF0:USTF0",1768817689426,9.87711757,133.76,133.71,3.35569781]
["bitfinex-derivatives","SOLF0:USTF0",1768817707540,3.2860832,133.75,133.69,9.87777067]
["bitfinex-derivatives","SOLF0:USTF0",1768817708439,3.2860832,133.75,133.7,3.14147067]
["bitfinex-derivatives","SOLF0:USTF0",1768817717243,3.2860832,133.75,133.7,9.87727067]
["bitfinex-derivatives","SOLF0:USTF0",1768817723849,9.91078855,133.79,133.72,3.32699685]
["bitfinex-derivatives","SOLF0:USTF0",1768817724236,3.17908855,133.78,133.72,3.32699685]
["bitfinex-derivatives","SOLF0:USTF0",1768817726244,9.91108855,133.78,133.72,3.32699685]
["bitfinex-derivatives","SOLF0:USTF0",1768817726447,3.17908855,133.77,133.72,3.32699685]
["bitfinex-derivatives","SOLF0:USTF0",1768817732848,3.17908855,133.79,133.72,3.32699685]
["bitfinex-derivatives","SOLF0:USTF0",1768817733054,259.53038744,133.8,133.73,3.32699685]
["bitfinex-derivatives","SOLF0:USTF0",1768817734154,262.70947599,133.8,133.73,3.32699685]
["bitfinex-derivatives","SOLF0:USTF0",1768817734749,262.70947599,133.8,133.74,3.32699685]
["bitfinex-derivatives","SOLF0:USTF0",1768817736853,3.17908855,133.8,133.74,3.32699685]
["bitfinex-derivatives","SOLF0:USTF0",1768817738362,5.18388244,133.8,133.74,3.32699685]
["bitfinex-derivatives","SOLF0:USTF0",1768817738562,3.17908855,133.79,133.74,3.32699685]
["bitfinex-derivatives","SOLF0:USTF0",1768817739466,9.91038855,133.79,133.74,3.32699685]
["bitfinex-derivatives","SOLF0:USTF0",1768817741366,2.00479389,133.78,133.74,3.32699685]
["bitfinex-derivatives","SOLF0:USTF0",1768817741554,5.41843703,133.78,133.72,3.17533703]
["bitfinex-derivatives","SOLF0:USTF0",1768817742764,3.41364314,133.77,133.72,3.17533703]
["bitfinex-derivatives","SOLF0:USTF0",1768817743563,5.41843703,133.77,133.72,3.17533703]
["bitfinex-derivatives","SOLF0:USTF0",1768817752569,3.41364314,133.77,133.72,3.17533703]
["bitfinex-derivatives","SOLF0:USTF0",1768817752761,104.6966,133.81,133.72,3.17533703]
["bitfinex-derivatives","SOLF0:USTF0",1768817752762,5.1854853,133.79,133.73,3.16265809]
["bitfinex-derivatives","SOLF0:USTF0",1768817753673,11.9168853,133.79,133.73,3.16265809]
["bitfinex-derivatives","SOLF0:USTF0",1768817754970,5.1854853,133.79,133.74,3.16265809]
["bitfinex-derivatives","SOLF0:USTF0",1768817755767,5.1854853,133.79,133.74,9.89635809]
["bitfinex-derivatives","SOLF0:USTF0",1768817756167,3.18069141,133.79,133.74,9.89635809]
["bitfinex-derivatives","SOLF0:USTF0",1768817777185,3.18069141,133.79,133.74,3.16265809]
["bitfinex-derivatives","SOLF0:USTF0",1768817777492,3.18069141,133.79,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768817799702,5.25051763,133.81,133.75,9.96822167]
["bitfinex-derivatives","SOLF0:USTF0",1768817800102,3.24653198,133.81,133.75,9.96822167]
["bitfinex-derivatives","SOLF0:USTF0",1768817800302,3.24653198,133.81,133.76,3.23502167]
["bitfinex-derivatives","SOLF0:USTF0",1768817801904,3.24653198,133.81,133.77,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768817814613,11.95838902,133.83,133.77,9.94943843]
["bitfinex-derivatives","SOLF0:USTF0",1768817816326,3.22510337,133.82,133.77,9.94943843]
["bitfinex-derivatives","SOLF0:USTF0",1768817816525,3.22510337,133.82,133.76,3.21723843]
["bitfinex-derivatives","SOLF0:USTF0",1768817817825,3.22510337,133.82,133.76,9.95003843]
["bitfinex-derivatives","SOLF0:USTF0",1768817818126,3.22510337,133.82,133.76,3.21723843]
["bitfinex-derivatives","SOLF0:USTF0",1768817819828,3.22510337,133.82,133.77,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768817822225,3.22510337,133.82,133.77,9.94953843]
["bitfinex-derivatives","SOLF0:USTF0",1768817825329,3.22510337,133.82,133.78,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768817827623,2.00398565,133.83,133.78,9.94893843]
["bitfinex-derivatives","SOLF0:USTF0",1768817827828,5.22908902,133.83,133.78,9.94893843]
["bitfinex-derivatives","SOLF0:USTF0",1768817833831,3.22510337,133.83,133.79,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768817834132,2.00398565,133.85,133.8,3.21723843]
["bitfinex-derivatives","SOLF0:USTF0",1768817836033,2.00398565,133.85,133.8,9.94783843]
["bitfinex-derivatives","SOLF0:USTF0",1768817837133,292.51240337,133.87,133.8,9.94783843]
["bitfinex-derivatives","SOLF0:USTF0",1768817837335,2.00398565,133.86,133.8,9.94783843]
["bitfinex-derivatives","SOLF0:USTF0",1768817837734,8.73178565,133.86,133.8,9.94783843]
["bitfinex-derivatives","SOLF0:USTF0",1768817838336,11.95688902,133.86,133.8,9.94783843]
["bitfinex-derivatives","SOLF0:USTF0",1768817842838,2.00255858,133.85,133.8,9.94783843]
["bitfinex-derivatives","SOLF0:USTF0",1768817846043,0.05378779,133.84,133.81,0.04986626]
["bitfinex-derivatives","SOLF0:USTF0",1768817853644,6.78258779,133.84,133.81,0.04986626]
["bitfinex-derivatives","SOLF0:USTF0",1768817857842,8.78514637,133.84,133.81,0.04986626]
["bitfinex-derivatives","SOLF0:USTF0",1768817860551,0.05378779,133.84,133.81,0.04986626]
["bitfinex-derivatives","SOLF0:USTF0",1768817861058,0.05378779,133.84,133.81,3.52532359]
["bitfinex-derivatives","SOLF0:USTF0",1768817865556,3.22358459,133.75,133.68,7.482]
["bitfinex-derivatives","SOLF0:USTF0",1768817865762,251.96,133.74,133.67,3.47545733]
["bitfinex-derivatives","SOLF0:USTF0",1768817865953,2.00255858,133.73,133.67,3.47545733]
["bitfinex-derivatives","SOLF0:USTF0",1768817866455,2.00255858,133.71,133.67,3.47545733]
["bitfinex-derivatives","SOLF0:USTF0",1768817869156,9.95808459,133.73,133.67,3.47545733]
["bitfinex-derivatives","SOLF0:USTF0",1768817869359,2.00255858,133.72,133.64,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768817871364,2.00255858,133.72,133.65,3.47545733]
["bitfinex-derivatives","SOLF0:USTF0",1768817875463,2.00255858,133.74,133.67,3.37517548]
["bitfinex-derivatives","SOLF0:USTF0",1768817877866,2.00255858,133.74,133.66,8.74005858]
["bitfinex-derivatives","SOLF0:USTF0",1768817877867,5.18780206,133.75,133.69,3.37517548]
["bitfinex-derivatives","SOLF0:USTF0",1768817884469,5.18780206,133.75,133.68,8.73925858]
["bitfinex-derivatives","SOLF0:USTF0",1768817884470,2.00255858,133.76,133.7,3.37517548]
["bitfinex-derivatives","SOLF0:USTF0",1768817885571,2.00255858,133.76,133.7,10.11077548]
["bitfinex-derivatives","SOLF0:USTF0",1768817886071,2.00255858,133.76,133.71,3.37517548]
["bitfinex-derivatives","SOLF0:USTF0",1768817886774,3.18524348,133.77,133.71,3.37517548]
["bitfinex-derivatives","SOLF0:USTF0",1768817887270,3.18524348,133.77,133.72,3.37517548]
["bitfinex-derivatives","SOLF0:USTF0",1768817891777,3.18524348,133.77,133.72,10.10997548]
["bitfinex-derivatives","SOLF0:USTF0",1768817896578,11.91920206,133.79,133.73,3.37517548]
["bitfinex-derivatives","SOLF0:USTF0",1768817896777,2.00255858,133.79,133.73,3.37517548]
["bitfinex-derivatives","SOLF0:USTF0",1768817896976,5.18780206,133.81,133.73,3.37517548]
["bitfinex-derivatives","SOLF0:USTF0",1768817897371,3.18524348,133.8,133.73,3.37517548]
["bitfinex-derivatives","SOLF0:USTF0",1768817897784,3.18524348,133.8,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768817897972,3.18524348,133.8,133.74,10.10897548]
["bitfinex-derivatives","SOLF0:USTF0",1768817898983,3.18524348,133.8,133.75,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768817907391,3.18524348,133.8,133.74,3.37517548]
["bitfinex-derivatives","SOLF0:USTF0",1768817909195,3.18524348,133.8,133.74,10.10897548]
["bitfinex-derivatives","SOLF0:USTF0",1768817918406,5.26002992,133.78,133.72,3.18658092]
["bitfinex-derivatives","SOLF0:USTF0",1768817918608,3.25613709,133.77,133.72,3.18658092]
["bitfinex-derivatives","SOLF0:USTF0",1768817919810,3.25613709,133.77,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768817932817,8.73529283,133.79,133.74,9.98268541]
["bitfinex-derivatives","SOLF0:USTF0",1768817932818,3.13543742,133.79,133.74,9.98268541]
["bitfinex-derivatives","SOLF0:USTF0",1768817942636,9.86673742,133.79,133.74,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817942828,3.13543742,133.78,133.73,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817947047,9.86723742,133.78,133.73,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817947251,3.13543742,133.77,133.71,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817947453,3.13543742,133.77,133.68,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817947454,2.00389283,133.76,133.68,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817947747,3.13543742,133.75,133.68,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817948752,9.86873742,133.75,133.68,9.98548541]
["bitfinex-derivatives","SOLF0:USTF0",1768817948952,9.86873742,133.75,133.69,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817949154,3.13543742,133.75,133.69,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817949548,3.13543742,133.75,133.7,9.98468541]
["bitfinex-derivatives","SOLF0:USTF0",1768817950255,3.13543742,133.75,133.7,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817952452,3.13543742,133.77,133.71,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817953355,3.13543742,133.77,133.71,9.98418541]
["bitfinex-derivatives","SOLF0:USTF0",1768817961068,3.13543742,133.77,133.72,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817961469,6.7319,133.78,133.72,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817962464,9.86733742,133.78,133.72,3.24888541]
["bitfinex-derivatives","SOLF0:USTF0",1768817964472,9.86733742,133.78,133.72,9.98368541]
["bitfinex-derivatives","SOLF0:USTF0",1768817965472,9.86733742,133.78,133.73,3.1381966]
["bitfinex-derivatives","SOLF0:USTF0",1768817967975,3.13543742,133.78,133.73,9.8724966]
["bitfinex-derivatives","SOLF0:USTF0",1768817968173,11.96219958,133.8,133.74,3.1381966]
["bitfinex-derivatives","SOLF0:USTF0",1768817970070,5.23099958,133.8,133.74,9.8719966]
["bitfinex-derivatives","SOLF0:USTF0",1768817970472,5.23099958,133.8,133.75,3.1381966]
["bitfinex-derivatives","SOLF0:USTF0",1768817970676,213.00996679,133.82,133.76,3.1381966]
["bitfinex-derivatives","SOLF0:USTF0",1768817971176,211.00540035,133.82,133.76,3.1381966]
["bitfinex-derivatives","SOLF0:USTF0",1768817971776,217.73520035,133.82,133.76,3.1381966]
["bitfinex-derivatives","SOLF0:USTF0",1768817978282,3.22643314,133.8,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768817978484,3.22643314,133.8,133.75,9.8713966]
["bitfinex-derivatives","SOLF0:USTF0",1768817979879,207.77896721,133.82,133.76,3.25241346]
["bitfinex-derivatives","SOLF0:USTF0",1768817979880,3.32923559,133.82,133.76,3.25241346]
["bitfinex-derivatives","SOLF0:USTF0",1768817980081,3.32923559,133.82,133.76,9.98511346]
["bitfinex-derivatives","SOLF0:USTF0",1768817980984,3.32923559,133.82,133.76,3.25241346]
["bitfinex-derivatives","SOLF0:USTF0",1768817981885,5.33380203,133.82,133.76,3.25241346]
["bitfinex-derivatives","SOLF0:USTF0",1768817986684,3.32923559,133.81,133.76,9.98471346]
["bitfinex-derivatives","SOLF0:USTF0",1768817987578,2.00456644,133.82,133.77,3.25241346]
["bitfinex-derivatives","SOLF0:USTF0",1768817988287,5.33380203,133.82,133.77,3.25241346]
["bitfinex-derivatives","SOLF0:USTF0",1768817991390,5.33380203,133.82,133.77,9.98471346]
["bitfinex-derivatives","SOLF0:USTF0",1768817991693,5.33380203,133.82,133.77,3.25241346]
["bitfinex-derivatives","SOLF0:USTF0",1768817991894,5.33380203,133.82,133.77,9.98471346]
["bitfinex-derivatives","SOLF0:USTF0",1768818000206,3.34034204,133.81,133.75,9.94575825]
["bitfinex-derivatives","SOLF0:USTF0",1768818000905,3.34034204,133.81,133.76,3.21255825]
["bitfinex-derivatives","SOLF0:USTF0",1768818004202,3.34034204,133.81,133.76,9.94515825]
["bitfinex-derivatives","SOLF0:USTF0",1768818012822,3.34034204,133.81,133.77,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768818019521,3.34034204,133.81,133.76,9.94535825]
["bitfinex-derivatives","SOLF0:USTF0",1768818021924,3.34034204,133.81,133.76,3.21255825]
["bitfinex-derivatives","SOLF0:USTF0",1768818028933,3.34034204,133.81,133.76,9.94525825]
["bitfinex-derivatives","SOLF0:USTF0",1768818037132,3.13551731,133.8,133.74,3.45600441]
["bitfinex-derivatives","SOLF0:USTF0",1768818037335,2.00346264,133.79,133.74,3.45600441]
["bitfinex-derivatives","SOLF0:USTF0",1768818037641,5.13897995,133.79,133.74,3.45600441]
["bitfinex-derivatives","SOLF0:USTF0",1768818038940,11.87037995,133.79,133.74,3.45600441]
["bitfinex-derivatives","SOLF0:USTF0",1768818040437,3.37286123,133.78,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768818040741,3.37286123,133.78,133.73,10.01010934]
["bitfinex-derivatives","SOLF0:USTF0",1768818040936,3.37286123,133.78,133.73,3.27580934]
["bitfinex-derivatives","SOLF0:USTF0",1768818049448,3.37286123,133.78,133.73,10.01010934]
["bitfinex-derivatives","SOLF0:USTF0",1768818053451,3.37286123,133.78,133.73,3.27580934]
["bitfinex-derivatives","SOLF0:USTF0",1768818053750,2.00346264,133.77,133.71,3.28024145]
["bitfinex-derivatives","SOLF0:USTF0",1768818053940,3.23280635,133.76,133.71,3.28024145]
["bitfinex-derivatives","SOLF0:USTF0",1768818054849,3.23280635,133.76,133.71,10.01544145]
["bitfinex-derivatives","SOLF0:USTF0",1768818055751,5.23626899,133.75,133.7,3.28024145]
["bitfinex-derivatives","SOLF0:USTF0",1768818057557,0.05454103,133.74,133.7,3.28024145]
["bitfinex-derivatives","SOLF0:USTF0",1768818057756,0.05454103,133.74,133.71,0.05379564]
["bitfinex-derivatives","SOLF0:USTF0",1768818063760,0.05454103,133.74,133.71,6.78909564]
["bitfinex-derivatives","SOLF0:USTF0",1768818064562,3.23280635,133.75,133.71,6.78909564]
["bitfinex-derivatives","SOLF0:USTF0",1768818065059,11.96856899,133.77,133.71,3.33403709]
["bitfinex-derivatives","SOLF0:USTF0",1768818065564,3.23280635,133.76,133.71,3.33403709]
["bitfinex-derivatives","SOLF0:USTF0",1768818067256,3.23280635,133.78,133.71,3.33403709]
["bitfinex-derivatives","SOLF0:USTF0",1768818067462,11.96806899,133.78,133.72,3.28024145]
["bitfinex-derivatives","SOLF0:USTF0",1768818068061,11.96806899,133.78,133.74,0.05066804]
["bitfinex-derivatives","SOLF0:USTF0",1768818068261,3.23280635,133.77,133.74,0.05066804]
["bitfinex-derivatives","SOLF0:USTF0",1768818071561,3.23280635,133.77,133.72,3.28024145]
["bitfinex-derivatives","SOLF0:USTF0",1768818084584,9.96550635,133.77,133.72,3.28024145]
["bitfinex-derivatives","SOLF0:USTF0",1768818086488,10.00010377,133.76,133.7,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1768818087887,10.00010377,133.76,133.71,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1768818088090,3.26730377,133.76,133.71,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1768818092798,3.26730377,133.76,133.71,10.00245537]
["bitfinex-derivatives","SOLF0:USTF0",1768818095595,3.26730377,133.76,133.71,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1768818095800,3.26730377,133.76,133.69,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768818095801,3.26730377,133.76,133.69,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1768818096802,3.26730377,133.76,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768818097502,3.26730377,133.76,133.71,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768818097706,3.26730377,133.76,133.7,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1768818097707,3.26730377,133.76,133.68,3.26715537]
["bitfinex-derivatives","SOLF0:USTF0",1768818097897,3.26730377,133.76,133.71,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768818098098,0.49734405,133.76,133.71,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768818102802,0.49734405,133.76,133.71,10.10626469]
["bitfinex-derivatives","SOLF0:USTF0",1768818103104,11.82,133.77,133.72,3.37106469]
["bitfinex-derivatives","SOLF0:USTF0",1768818105012,11.82,133.77,133.72,10.10576469]
["bitfinex-derivatives","SOLF0:USTF0",1768818106100,11.82,133.77,133.73,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768818106299,11.82,133.77,133.69,106.78753973]
["bitfinex-derivatives","SOLF0:USTF0",1768818106300,3.45040761,133.8,133.74,3.37106469]
["bitfinex-derivatives","SOLF0:USTF0",1768818107412,3.45040761,133.8,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768818107816,3.45040761,133.8,133.75,10.10426469]
["bitfinex-derivatives","SOLF0:USTF0",1768818108221,3.45040761,133.8,133.76,0.05666199]
["bitfinex-derivatives","SOLF0:USTF0",1768818108513,5.45574734,133.82,133.76,10.16052668]
["bitfinex-derivatives","SOLF0:USTF0",1768818108703,3.45040761,133.82,133.76,10.16052668]
["bitfinex-derivatives","SOLF0:USTF0",1768818109608,3.45040761,133.82,133.77,10.10326469]
["bitfinex-derivatives","SOLF0:USTF0",1768818110210,3.45040761,133.82,133.77,3.37106469]
["bitfinex-derivatives","SOLF0:USTF0",1768818120425,3.45040761,133.82,133.77,10.10326469]
["bitfinex-derivatives","SOLF0:USTF0",1768818120826,10.13028281,133.84,133.78,3.19124074]
["bitfinex-derivatives","SOLF0:USTF0",1768818121026,12.13562254,133.84,133.78,3.19124074]
["bitfinex-derivatives","SOLF0:USTF0",1768818121628,12.13562254,133.84,133.8,0.04774427]
["bitfinex-derivatives","SOLF0:USTF0",1768818122021,10.13028281,133.84,133.8,0.04774427]
["bitfinex-derivatives","SOLF0:USTF0",1768818122216,3.40128281,133.84,133.8,0.04774427]
["bitfinex-derivatives","SOLF0:USTF0",1768818134741,5.40662254,133.84,133.8,0.04774427]
["bitfinex-derivatives","SOLF0:USTF0",1768818139348,3.40128281,133.81,133.76,9.92354074]
["bitfinex-derivatives","SOLF0:USTF0",1768818139646,5.40662254,133.83,133.78,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768818143047,5.40662254,133.83,133.77,9.92354074]
["bitfinex-derivatives","SOLF0:USTF0",1768818147552,12.13602254,133.83,133.77,9.92354074]
["bitfinex-derivatives","SOLF0:USTF0",1768818148442,10.13068281,133.83,133.77,9.92354074]
["bitfinex-derivatives","SOLF0:USTF0",1768818148638,12.13602254,133.83,133.77,9.92354074]
["bitfinex-derivatives","SOLF0:USTF0",1768818149049,10.13068281,133.83,133.77,9.92354074]
["bitfinex-derivatives","SOLF0:USTF0",1768818149551,3.40128281,133.83,133.78,10.17824288]
["bitfinex-derivatives","SOLF0:USTF0",1768818159062,3.40128281,133.83,133.78,3.44664288]
["bitfinex-derivatives","SOLF0:USTF0",1768818159363,3.40128281,133.83,133.76,3.42362918]
["bitfinex-derivatives","SOLF0:USTF0",1768818159554,2.00292307,133.82,133.76,3.42362918]
["bitfinex-derivatives","SOLF0:USTF0",1768818159754,3.40128281,133.83,133.76,3.42362918]
["bitfinex-derivatives","SOLF0:USTF0",1768818159953,2.00292307,133.82,133.78,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768818160363,5.40420588,133.83,133.78,10.15542918]
["bitfinex-derivatives","SOLF0:USTF0",1768818163163,3.40128281,133.83,133.78,10.15542918]
["bitfinex-derivatives","SOLF0:USTF0",1768818171364,3.24960545,133.81,133.76,3.42362918]
["bitfinex-derivatives","SOLF0:USTF0",1768818171866,2.00292307,133.8,133.76,3.42362918]
["bitfinex-derivatives","SOLF0:USTF0",1768818173367,5.25252852,133.81,133.76,3.42362918]
["bitfinex-derivatives","SOLF0:USTF0",1768818173869,3.24960545,133.81,133.76,3.42362918]
["bitfinex-derivatives","SOLF0:USTF0",1768818174061,5.25252852,133.81,133.76,3.42362918]
["bitfinex-derivatives","SOLF0:USTF0",1768818175266,5.25252852,133.81,133.77,0.04944482]
["bitfinex-derivatives","SOLF0:USTF0",1768818177066,3.186094,133.8,133.77,0.04944482]
["bitfinex-derivatives","SOLF0:USTF0",1768818177376,2.00292307,133.79,133.74,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818179076,9.96566135,133.8,133.74,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818179371,2.00292307,133.79,133.74,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818180761,2.00292307,133.79,133.73,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768818180762,3.186094,133.78,133.73,9.94362292]
["bitfinex-derivatives","SOLF0:USTF0",1768818181468,3.186094,133.8,133.74,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818181671,5.18901707,133.8,133.75,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818183167,5.18901707,133.8,133.76,0.05291308]
["bitfinex-derivatives","SOLF0:USTF0",1768818186577,2.00292307,133.78,133.76,0.05291308]
["bitfinex-derivatives","SOLF0:USTF0",1768818186778,2.00292307,133.78,133.75,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818191482,2.00292307,133.78,133.73,9.94402292]
["bitfinex-derivatives","SOLF0:USTF0",1768818192082,2.00292307,133.78,133.74,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818192274,0.05252753,133.77,133.74,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818193387,0.05252753,133.77,133.74,9.94362292]
["bitfinex-derivatives","SOLF0:USTF0",1768818198385,5.18901707,133.8,133.74,9.94362292]
["bitfinex-derivatives","SOLF0:USTF0",1768818198583,3.186094,133.82,133.76,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818198783,6.7295,133.83,133.76,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818198990,9.915594,133.83,133.76,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818199285,2.00292307,133.84,133.79,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818199876,5.18901707,133.84,133.79,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818201884,3.186094,133.84,133.79,3.20982292]
["bitfinex-derivatives","SOLF0:USTF0",1768818206588,3.186094,133.84,133.79,9.94112292]
["bitfinex-derivatives","SOLF0:USTF0",1768818220703,5.24552846,133.83,133.78,0.04784253]
["bitfinex-derivatives","SOLF0:USTF0",1768818221207,5.24552846,133.83,133.77,10.11894113]
["bitfinex-derivatives","SOLF0:USTF0",1768818221504,5.24552846,133.83,133.79,0.04950264]
["bitfinex-derivatives","SOLF0:USTF0",1768818222406,3.24287577,133.82,133.79,0.04950264]
["bitfinex-derivatives","SOLF0:USTF0",1768818227717,3.24287577,133.82,133.77,10.11894113]
["bitfinex-derivatives","SOLF0:USTF0",1768818228212,2.00265269,133.81,133.77,10.11894113]
["bitfinex-derivatives","SOLF0:USTF0",1768818228414,5.24552846,133.81,133.77,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1768818228614,5.24552846,133.81,133.75,10.11994113]
["bitfinex-derivatives","SOLF0:USTF0",1768818229007,0.0496336,133.8,133.76,10.11974113]
["bitfinex-derivatives","SOLF0:USTF0",1768818229208,0.0496336,133.8,133.77,3.38704113]
["bitfinex-derivatives","SOLF0:USTF0",1768818237323,0.0496336,133.8,133.75,3.35308152]
["bitfinex-derivatives","SOLF0:USTF0",1768818238125,0.0496336,133.8,133.76,3.35308152]
["bitfinex-derivatives","SOLF0:USTF0",1768818239829,0.0496336,133.8,133.76,10.08568152]
["bitfinex-derivatives","SOLF0:USTF0",1768818241630,0.0496336,133.8,133.76,3.35308152]
["bitfinex-derivatives","SOLF0:USTF0",1768818256336,6.7805336,133.8,133.76,3.35308152]
["bitfinex-derivatives","SOLF0:USTF0",1768818260946,2.00265269,133.79,133.74,3.35308152]
["bitfinex-derivatives","SOLF0:USTF0",1768818266553,11.99992058,133.8,133.74,3.35308152]
["bitfinex-derivatives","SOLF0:USTF0",1768818269254,3.26636789,133.8,133.75,3.42964555]
["bitfinex-derivatives","SOLF0:USTF0",1768818269457,0.0496336,133.8,133.75,3.42964555]
["bitfinex-derivatives","SOLF0:USTF0",1768818269647,2.00265269,133.81,133.75,3.42964555]
["bitfinex-derivatives","SOLF0:USTF0",1768818270057,0.05307296,133.79,133.75,3.42964555]
["bitfinex-derivatives","SOLF0:USTF0",1768818274162,0.05307296,133.79,133.75,10.16294555]
["bitfinex-derivatives","SOLF0:USTF0",1768818276864,0.05307296,133.79,133.75,3.42964555]
["bitfinex-derivatives","SOLF0:USTF0",1768818277964,0.05307296,133.79,133.76,3.42964555]
["bitfinex-derivatives","SOLF0:USTF0",1768818278456,3.22417673,133.82,133.76,3.42964555]
["bitfinex-derivatives","SOLF0:USTF0",1768818278652,2.00397954,133.83,133.76,3.42964555]
["bitfinex-derivatives","SOLF0:USTF0",1768818278869,2.00397954,133.83,133.77,3.42964555]
["bitfinex-derivatives","SOLF0:USTF0",1768818279872,2.00397954,133.83,133.79,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1768818280765,8.73337954,133.83,133.79,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1768818280966,12.04303098,133.83,133.79,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1768818281263,2.00397954,133.84,133.79,3.35202205]
["bitfinex-derivatives","SOLF0:USTF0",1768818282772,8.73277954,133.84,133.79,3.35202205]
["bitfinex-derivatives","SOLF0:USTF0",1768818283268,5.31363098,133.84,133.79,3.35202205]
["bitfinex-derivatives","SOLF0:USTF0",1768818283665,6.7294,133.83,133.79,3.35202205]
["bitfinex-derivatives","SOLF0:USTF0",1768818285370,10.03905144,133.83,133.79,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1768818293880,12.19376006,133.82,133.79,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1768818298278,3.45988052,133.81,133.79,0.05118484]
["bitfinex-derivatives","SOLF0:USTF0",1768818298474,10.19018052,133.81,133.75,3.24018815]
["bitfinex-derivatives","SOLF0:USTF0",1768818298672,2.00397954,133.8,133.75,3.24018815]
["bitfinex-derivatives","SOLF0:USTF0",1768818298875,5.46386006,133.8,133.75,3.24018815]
["bitfinex-derivatives","SOLF0:USTF0",1768818299083,10.19068052,133.8,133.75,3.24018815]
["bitfinex-derivatives","SOLF0:USTF0",1768818299284,12.19466006,133.8,133.75,3.24018815]
["bitfinex-derivatives","SOLF0:USTF0",1768818300180,3.45988052,133.79,133.73,3.24018815]
["bitfinex-derivatives","SOLF0:USTF0",1768818300983,0.04763934,133.77,133.73,3.24018815]
["bitfinex-derivatives","SOLF0:USTF0",1768818307490,0.04763934,133.77,133.73,9.97448815]
["bitfinex-derivatives","SOLF0:USTF0",1768818307790,0.04763934,133.77,133.74,3.24018815]
["bitfinex-derivatives","SOLF0:USTF0",1768818311597,0.04763934,133.77,133.74,9.97388815]
["bitfinex-derivatives","SOLF0:USTF0",1768818317695,3.45988052,133.79,133.74,9.97388815]
["bitfinex-derivatives","SOLF0:USTF0",1768818317997,3.45988052,133.79,133.74,10.02792405]
["bitfinex-derivatives","SOLF0:USTF0",1768818323404,2.00397954,133.8,133.75,3.41220471]
["bitfinex-derivatives","SOLF0:USTF0",1768818323793,5.22181283,133.8,133.75,3.41220471]
["bitfinex-derivatives","SOLF0:USTF0",1768818331912,11.95271283,133.8,133.75,3.41220471]
["bitfinex-derivatives","SOLF0:USTF0",1768818332911,2.00440385,133.79,133.75,3.41220471]
["bitfinex-derivatives","SOLF0:USTF0",1768818337714,9.94873329,133.8,133.75,3.41220471]
["bitfinex-derivatives","SOLF0:USTF0",1768818337906,2.00440385,133.79,133.75,3.41220471]
["bitfinex-derivatives","SOLF0:USTF0",1768818352931,5.17118105,133.79,133.74,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1768818353132,5.17118105,133.79,133.74,3.25023552]
["bitfinex-derivatives","SOLF0:USTF0",1768818356837,3.1667772,133.78,133.74,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1768818357840,9.8985772,133.78,133.74,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1768818360139,11.90348105,133.77,133.74,0.0540359]
["bitfinex-derivatives","SOLF0:USTF0",1768818360339,11.9582407,133.77,133.72,3.19619962]
["bitfinex-derivatives","SOLF0:USTF0",1768818361026,5.2259407,133.77,133.72,3.19619962]
["bitfinex-derivatives","SOLF0:USTF0",1768818363834,11.9583407,133.77,133.72,3.19619962]
["bitfinex-derivatives","SOLF0:USTF0",1768818365636,9.8996772,133.76,133.7,134.08186123]
["bitfinex-derivatives","SOLF0:USTF0",1768818368634,3.1667772,133.74,133.68,3.19619962]
["bitfinex-derivatives","SOLF0:USTF0",1768818369732,0.05269619,133.72,133.68,3.19619962]
["bitfinex-derivatives","SOLF0:USTF0",1768818378846,6.78749619,133.72,133.68,3.19619962]
["bitfinex-derivatives","SOLF0:USTF0",1768818379642,6.7354,133.71,133.66,3.19619962]
["bitfinex-derivatives","SOLF0:USTF0",1768818380641,9.9026772,133.7,133.64,3.19619962]
["bitfinex-derivatives","SOLF0:USTF0",1768818381248,6.7364,133.69,133.64,3.19619962]
["bitfinex-derivatives","SOLF0:USTF0",1768818381552,0.0529715,133.68,133.64,3.19619962]
["bitfinex-derivatives","SOLF0:USTF0",1768818382846,6.7899715,133.68,133.64,3.19619962]
["bitfinex-derivatives","SOLF0:USTF0",1768818383047,3.25942484,133.66,133.6,10.00723828]
["bitfinex-derivatives","SOLF0:USTF0",1768818383446,9.99742484,133.66,133.61,3.26673828]
["bitfinex-derivatives","SOLF0:USTF0",1768818383846,0.05055807,133.63,133.61,3.26673828]
["bitfinex-derivatives","SOLF0:USTF0",1768818386058,0.05055807,133.63,133.59,3.26673828]
["bitfinex-derivatives","SOLF0:USTF0",1768818394557,6.7376,133.67,133.61,3.26673828]
["bitfinex-derivatives","SOLF0:USTF0",1768818394765,9.99702484,133.67,133.61,3.26673828]
["bitfinex-derivatives","SOLF0:USTF0",1768818395560,3.25942484,133.66,133.61,3.26673828]
["bitfinex-derivatives","SOLF0:USTF0",1768818402670,9.99722484,133.66,133.61,3.26673828]
["bitfinex-derivatives","SOLF0:USTF0",1768818403366,10.02370002,133.65,133.59,9.95672]
["bitfinex-derivatives","SOLF0:USTF0",1768818403672,10.02370002,133.65,133.59,3.21542]
["bitfinex-derivatives","SOLF0:USTF0",1768818404165,10.02430002,133.64,133.59,3.21542]
["bitfinex-derivatives","SOLF0:USTF0",1768818408666,6.7394,133.63,133.59,3.21542]
["bitfinex-derivatives","SOLF0:USTF0",1768818409972,3.28540002,133.62,133.57,3.21542]
["bitfinex-derivatives","SOLF0:USTF0",1768818413078,6.7408,133.61,133.57,3.21542]
["bitfinex-derivatives","SOLF0:USTF0",1768818415486,6.7409,133.6,133.55,3.30016448]
["bitfinex-derivatives","SOLF0:USTF0",1768818416386,10.06868432,133.6,133.55,3.30016448]
["bitfinex-derivatives","SOLF0:USTF0",1768818418487,10.06868432,133.6,133.56,0.05759312]
["bitfinex-derivatives","SOLF0:USTF0",1768818421895,5.335925,133.62,133.56,3.3577576]
["bitfinex-derivatives","SOLF0:USTF0",1768818422193,3.32778432,133.61,133.56,3.3577576]
["bitfinex-derivatives","SOLF0:USTF0",1768818422788,10.06818432,133.61,133.56,3.3577576]
["bitfinex-derivatives","SOLF0:USTF0",1768818425295,6.7398,133.63,133.56,3.3577576]
["bitfinex-derivatives","SOLF0:USTF0",1768818426091,0.04889063,133.61,133.56,3.3577576]
["bitfinex-derivatives","SOLF0:USTF0",1768818427800,0.04889063,133.61,133.57,10.04246448]
["bitfinex-derivatives","SOLF0:USTF0",1768818429998,0.04889063,133.61,133.58,3.30016448]
["bitfinex-derivatives","SOLF0:USTF0",1768818430196,3.32778432,133.64,133.58,3.30016448]
["bitfinex-derivatives","SOLF0:USTF0",1768818431502,3.32778432,133.64,133.6,0.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1768818432503,10.06668432,133.64,133.6,0.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1768818440410,12.074825,133.64,133.6,0.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1768818443713,10.06668432,133.64,133.6,0.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1768818443912,12.074825,133.64,133.6,0.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1768818456917,12.07561757,133.64,133.6,0.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1768818461121,5.33671757,133.64,133.6,0.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1768818465926,3.32778432,133.64,133.6,0.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1768818466919,2.00893325,133.65,133.6,3.45752278]
["bitfinex-derivatives","SOLF0:USTF0",1768818468022,5.16577292,133.65,133.6,3.45752278]
["bitfinex-derivatives","SOLF0:USTF0",1768818468628,3.15683967,133.65,133.6,3.45752278]
["bitfinex-derivatives","SOLF0:USTF0",1768818470224,9.89513967,133.65,133.6,3.45752278]
["bitfinex-derivatives","SOLF0:USTF0",1768818470424,3.15683967,133.64,133.6,0.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1768818470632,5.16577292,133.64,133.6,0.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1768818485457,3.15683967,133.64,133.6,0.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1768818510669,3.46439427,133.63,133.6,0.05701726]
["bitfinex-derivatives","SOLF0:USTF0",1768818529182,3.34571526,133.61,133.56,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768818542996,3.34571526,133.61,133.56,3.26826212]
["bitfinex-derivatives","SOLF0:USTF0",1768818543193,5.32030654,133.64,133.57,3.26826212]
["bitfinex-derivatives","SOLF0:USTF0",1768818543796,5.32030654,133.64,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768818543997,3.31140753,133.63,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768818549498,3.31140753,133.63,133.6,0.04739779]
["bitfinex-derivatives","SOLF0:USTF0",1768818574317,3.36523189,133.63,133.6,0.04739779]
["bitfinex-derivatives","SOLF0:USTF0",1768818578220,5.3741309,133.63,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768818578420,3.28512009,133.62,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768818582629,3.28512009,133.62,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768818609958,0.05382436,133.63,133.59,10.05490926]
["bitfinex-derivatives","SOLF0:USTF0",1768818610154,0.05382436,133.63,133.6,3.31370926]
["bitfinex-derivatives","SOLF0:USTF0",1768818610558,5.42646887,133.66,133.6,10.05460926]
["bitfinex-derivatives","SOLF0:USTF0",1768818610752,5.42646887,133.66,133.6,10.10572657]
["bitfinex-derivatives","SOLF0:USTF0",1768818611859,3.41738608,133.66,133.6,10.10572657]
["bitfinex-derivatives","SOLF0:USTF0",1768818612060,5.42646887,133.66,133.6,10.10572657]
["bitfinex-derivatives","SOLF0:USTF0",1768818614354,3.41738608,133.65,133.6,10.10572657]
["bitfinex-derivatives","SOLF0:USTF0",1768818614666,3.41738608,133.65,133.6,3.36482657]
["bitfinex-derivatives","SOLF0:USTF0",1768818615365,3.41738608,133.65,133.6,0.05111731]
["bitfinex-derivatives","SOLF0:USTF0",1768818623571,10.15568608,133.65,133.6,0.05111731]
["bitfinex-derivatives","SOLF0:USTF0",1768818623972,3.33587225,133.64,133.6,0.05111731]
["bitfinex-derivatives","SOLF0:USTF0",1768818624275,12.08385504,133.64,133.6,0.05111731]
["bitfinex-derivatives","SOLF0:USTF0",1768818624573,3.33587225,133.63,133.6,0.05111731]
["bitfinex-derivatives","SOLF0:USTF0",1768818638392,2.00908279,133.64,133.6,0.05111731]
["bitfinex-derivatives","SOLF0:USTF0",1768818638787,5.34495504,133.64,133.6,0.05111731]
["bitfinex-derivatives","SOLF0:USTF0",1768818638988,3.33587225,133.64,133.6,0.05111731]
["bitfinex-derivatives","SOLF0:USTF0",1768818643796,3.40808673,133.62,133.6,0.05111731]
["bitfinex-derivatives","SOLF0:USTF0",1768818654203,3.40808673,133.62,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768818654408,3.46202464,133.62,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768818664514,3.46202464,133.62,133.57,3.43016036]
["bitfinex-derivatives","SOLF0:USTF0",1768818665816,3.46202464,133.62,133.57,10.17246036]
["bitfinex-derivatives","SOLF0:USTF0",1768818669213,3.29693071,133.61,133.56,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768818670808,3.29693071,133.61,133.55,3.43016036]
["bitfinex-derivatives","SOLF0:USTF0",1768818671013,3.29693071,133.59,133.53,3.43016036]
["bitfinex-derivatives","SOLF0:USTF0",1768818671919,0.05066551,133.57,133.53,10.17436036]
["bitfinex-derivatives","SOLF0:USTF0",1768818675817,0.05066551,133.57,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768818676120,3.29693071,133.59,133.54,6.79247806]
["bitfinex-derivatives","SOLF0:USTF0",1768818680024,3.29693071,133.59,133.54,10.22263842]
["bitfinex-derivatives","SOLF0:USTF0",1768818690940,3.43349839,133.61,133.55,9.90137558]
["bitfinex-derivatives","SOLF0:USTF0",1768818691140,3.43349839,133.61,133.56,3.15807558]
["bitfinex-derivatives","SOLF0:USTF0",1768818692037,3.43349839,133.61,133.57,0.0483705]
["bitfinex-derivatives","SOLF0:USTF0",1768818709257,10.17389839,133.61,133.57,0.0483705]
["bitfinex-derivatives","SOLF0:USTF0",1768818712958,3.43349839,133.61,133.57,0.0483705]
["bitfinex-derivatives","SOLF0:USTF0",1768818728673,3.43349839,133.61,133.57,6.7906705]
["bitfinex-derivatives","SOLF0:USTF0",1768818728862,6.7394,133.63,133.57,6.7906705]
["bitfinex-derivatives","SOLF0:USTF0",1768818729062,6.7394,133.63,133.57,10.08556958]
["bitfinex-derivatives","SOLF0:USTF0",1768818730675,6.7394,133.63,133.57,0.0483705]
["bitfinex-derivatives","SOLF0:USTF0",1768818730867,2.66964048,133.62,133.57,0.0483705]
["bitfinex-derivatives","SOLF0:USTF0",1768818734075,2.66964048,133.62,133.57,3.34326958]
["bitfinex-derivatives","SOLF0:USTF0",1768818734275,2.66964048,133.62,133.57,10.08566958]
["bitfinex-derivatives","SOLF0:USTF0",1768818735973,2.66964048,133.62,133.57,3.34326958]
["bitfinex-derivatives","SOLF0:USTF0",1768818738272,251.97762697,133.65,133.57,3.34326958]
["bitfinex-derivatives","SOLF0:USTF0",1768818738477,251.97762697,133.65,133.58,286.27489908]
["bitfinex-derivatives","SOLF0:USTF0",1768818738478,2.66964048,133.65,133.58,286.27489908]
["bitfinex-derivatives","SOLF0:USTF0",1768818738678,2.66964048,133.65,133.58,3.29489908]
["bitfinex-derivatives","SOLF0:USTF0",1768818739471,2.00969747,133.66,133.58,3.29489908]
["bitfinex-derivatives","SOLF0:USTF0",1768818739472,9.40854048,133.64,133.58,10.03669908]
["bitfinex-derivatives","SOLF0:USTF0",1768818739678,2.66964048,133.64,133.58,10.03669908]
["bitfinex-derivatives","SOLF0:USTF0",1768818741682,2.66964048,133.63,133.56,3.29489908]
["bitfinex-derivatives","SOLF0:USTF0",1768818742777,2.66964048,133.63,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768818748489,2.66964048,133.63,133.59,0.04771336]
["bitfinex-derivatives","SOLF0:USTF0",1768818751388,2.00969747,133.62,133.55,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1768818751594,2.62308823,133.61,133.55,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1768818752488,4.6327857,133.6,133.55,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1768818753294,0.05044412,133.59,133.55,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1768818758197,0.05044412,133.59,133.55,9.97350889]
["bitfinex-derivatives","SOLF0:USTF0",1768818772911,2.6733724,133.59,133.53,10.13716028]
["bitfinex-derivatives","SOLF0:USTF0",1768818773109,4.68350139,133.59,133.53,10.13716028]
["bitfinex-derivatives","SOLF0:USTF0",1768818774306,4.63305727,133.57,133.51,10.13836028]
["bitfinex-derivatives","SOLF0:USTF0",1768818775103,0.05419809,133.55,133.51,10.13836028]
["bitfinex-derivatives","SOLF0:USTF0",1768818776106,0.05419809,133.55,133.52,3.39326028]
["bitfinex-derivatives","SOLF0:USTF0",1768818776713,11.37545727,133.57,133.52,3.39326028]
["bitfinex-derivatives","SOLF0:USTF0",1768818777015,11.37545727,133.57,133.52,3.44339488]
["bitfinex-derivatives","SOLF0:USTF0",1768818780518,2.62292828,133.56,133.52,0.0501346]
["bitfinex-derivatives","SOLF0:USTF0",1768818784818,2.62292828,133.54,133.48,293.19986028]
["bitfinex-derivatives","SOLF0:USTF0",1768818785319,2.06232797,133.55,133.49,3.39326028]
["bitfinex-derivatives","SOLF0:USTF0",1768818785320,2.01012899,133.55,133.49,3.39326028]
["bitfinex-derivatives","SOLF0:USTF0",1768818785819,8.75372899,133.55,133.5,3.39326028]
["bitfinex-derivatives","SOLF0:USTF0",1768818786015,0.05035716,133.53,133.5,3.39326028]
["bitfinex-derivatives","SOLF0:USTF0",1768818787519,2.01012899,133.55,133.5,3.39326028]
["bitfinex-derivatives","SOLF0:USTF0",1768818787721,2.01012899,133.55,133.5,3.44076644]
["bitfinex-derivatives","SOLF0:USTF0",1768818787922,9.36582828,133.56,133.5,3.44076644]
["bitfinex-derivatives","SOLF0:USTF0",1768818794324,9.36582828,133.56,133.5,10.18646644]
["bitfinex-derivatives","SOLF0:USTF0",1768818794525,9.36582828,133.56,133.51,3.39326028]
["bitfinex-derivatives","SOLF0:USTF0",1768818794826,2.62292828,133.56,133.51,3.39326028]
["bitfinex-derivatives","SOLF0:USTF0",1768818802819,11.37719136,133.58,133.52,3.14737446]
["bitfinex-derivatives","SOLF0:USTF0",1768818803228,2.62516237,133.57,133.52,3.14737446]
["bitfinex-derivatives","SOLF0:USTF0",1768818803626,9.36756237,133.57,133.54,0.05063161]
["bitfinex-derivatives","SOLF0:USTF0",1768818803826,2.62516237,133.56,133.5,3.14737446]
["bitfinex-derivatives","SOLF0:USTF0",1768818804124,2.6786116,133.56,133.5,3.14737446]
["bitfinex-derivatives","SOLF0:USTF0",1768818804832,2.6786116,133.56,133.5,9.89327446]
["bitfinex-derivatives","SOLF0:USTF0",1768818805128,2.6786116,133.56,133.51,3.14737446]
["bitfinex-derivatives","SOLF0:USTF0",1768818808229,0.05344923,133.56,133.52,3.14737446]
["bitfinex-derivatives","SOLF0:USTF0",1768818809131,0.05344923,133.56,133.52,9.89227446]
["bitfinex-derivatives","SOLF0:USTF0",1768818809332,0.05344923,133.56,133.53,3.14737446]
["bitfinex-derivatives","SOLF0:USTF0",1768818818037,2.62516237,133.58,133.53,3.14737446]
["bitfinex-derivatives","SOLF0:USTF0",1768818818541,2.62516237,133.58,133.53,3.20026895]
["bitfinex-derivatives","SOLF0:USTF0",1768818827849,2.62516237,133.58,133.53,9.94446895]
["bitfinex-derivatives","SOLF0:USTF0",1768818829249,260.36479463,133.59,133.54,3.17064549]
["bitfinex-derivatives","SOLF0:USTF0",1768818829443,2.62016794,133.6,133.54,9.91444549]
["bitfinex-derivatives","SOLF0:USTF0",1768818829747,2.62016794,133.6,133.55,3.17064549]
["bitfinex-derivatives","SOLF0:USTF0",1768818830558,2.62016794,133.6,133.56,0.04732956]
["bitfinex-derivatives","SOLF0:USTF0",1768818833863,6.7408,133.61,133.56,3.31634662]
["bitfinex-derivatives","SOLF0:USTF0",1768818834162,8.75149659,133.61,133.56,3.31634662]
["bitfinex-derivatives","SOLF0:USTF0",1768818834357,11.37053034,133.61,133.56,3.31634662]
["bitfinex-derivatives","SOLF0:USTF0",1768818835260,4.62973034,133.61,133.56,3.31634662]
["bitfinex-derivatives","SOLF0:USTF0",1768818835462,2.61903375,133.61,133.56,3.31634662]
["bitfinex-derivatives","SOLF0:USTF0",1768818835661,4.62973034,133.61,133.56,3.31634662]
["bitfinex-derivatives","SOLF0:USTF0",1768818841565,2.01069659,133.61,133.56,3.31634662]
["bitfinex-derivatives","SOLF0:USTF0",1768818841766,2.01069659,133.62,133.56,3.31634662]
["bitfinex-derivatives","SOLF0:USTF0",1768818842166,2.61903375,133.63,133.56,3.31634662]
["bitfinex-derivatives","SOLF0:USTF0",1768818842563,2.61903375,133.63,133.58,10.01081706]
["bitfinex-derivatives","SOLF0:USTF0",1768818843356,2.61903375,133.63,133.59,0.0546004]
["bitfinex-derivatives","SOLF0:USTF0",1768818845863,4.62973034,133.64,133.59,10.06491746]
["bitfinex-derivatives","SOLF0:USTF0",1768818846063,4.62973034,133.64,133.59,3.32361746]
["bitfinex-derivatives","SOLF0:USTF0",1768818848874,4.62973034,133.64,133.59,10.06491746]
["bitfinex-derivatives","SOLF0:USTF0",1768818854577,4.62973034,133.64,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768818854970,4.62973034,133.66,133.6,10.00981706]
["bitfinex-derivatives","SOLF0:USTF0",1768818860786,2.61903375,133.66,133.61,3.26901706]
["bitfinex-derivatives","SOLF0:USTF0",1768818861770,2.61903375,133.66,133.62,0.05070549]
["bitfinex-derivatives","SOLF0:USTF0",1768818864586,8.74799659,133.67,133.62,0.05070549]
["bitfinex-derivatives","SOLF0:USTF0",1768818864587,11.3645019,133.68,133.62,3.20547563]
["bitfinex-derivatives","SOLF0:USTF0",1768818865591,2.61700531,133.67,133.62,3.20547563]
["bitfinex-derivatives","SOLF0:USTF0",1768818867293,9.35430531,133.67,133.62,3.20547563]
["bitfinex-derivatives","SOLF0:USTF0",1768818867684,2.01069659,133.66,133.62,3.20547563]
["bitfinex-derivatives","SOLF0:USTF0",1768818867978,2.61700531,133.65,133.62,0.05070549]
["bitfinex-derivatives","SOLF0:USTF0",1768818868381,11.3656019,133.66,133.62,0.05070549]
["bitfinex-derivatives","SOLF0:USTF0",1768818868987,6.7384,133.65,133.6,3.15477014]
["bitfinex-derivatives","SOLF0:USTF0",1768818869190,9.35540531,133.65,133.6,3.15477014]
["bitfinex-derivatives","SOLF0:USTF0",1768818872686,0.04823548,133.64,133.6,3.15477014]
["bitfinex-derivatives","SOLF0:USTF0",1768818882496,6.78713548,133.64,133.6,3.15477014]
["bitfinex-derivatives","SOLF0:USTF0",1768818888401,9.4059553,133.64,133.58,3.43183794]
["bitfinex-derivatives","SOLF0:USTF0",1768818891806,2.61881982,133.62,133.56,3.43183794]
["bitfinex-derivatives","SOLF0:USTF0",1768818893101,0.0478615,133.6,133.56,3.43183794]
["bitfinex-derivatives","SOLF0:USTF0",1768818900010,0.0478615,133.6,133.56,10.17463794]
["bitfinex-derivatives","SOLF0:USTF0",1768818901711,0.0478615,133.6,133.57,3.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1768818902608,2.66763543,133.6,133.55,3.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1768818903112,11.3698861,133.59,133.53,10.16755046]
["bitfinex-derivatives","SOLF0:USTF0",1768818903905,0.04914214,133.57,133.53,10.16755046]
["bitfinex-derivatives","SOLF0:USTF0",1768818906819,0.04914214,133.57,133.53,3.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1768818912917,6.79154214,133.57,133.53,3.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1768818918916,8.80015431,133.57,133.53,3.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1768818920221,6.7429,133.56,133.51,3.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1768818920914,4.67752824,133.57,133.51,3.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1768818921820,11.41992824,133.57,133.51,3.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1768818922213,11.41992824,133.57,133.52,3.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1768818932724,9.41131607,133.57,133.52,3.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1768818947451,2.66891607,133.57,133.52,3.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1768818950350,2.010931,133.56,133.52,3.42315046]
["bitfinex-derivatives","SOLF0:USTF0",1768818952851,4.63043027,133.56,133.5,12.57676382]
["bitfinex-derivatives","SOLF0:USTF0",1768818953045,2.61949927,133.55,133.5,12.57676382]
["bitfinex-derivatives","SOLF0:USTF0",1768818953653,2.010931,133.56,133.51,3.25087066]
["bitfinex-derivatives","SOLF0:USTF0",1768818956047,2.010931,133.56,133.52,0.04715245]
["bitfinex-derivatives","SOLF0:USTF0",1768818959749,2.61949927,133.57,133.52,3.29802311]
["bitfinex-derivatives","SOLF0:USTF0",1768818959954,11.37213027,133.59,133.52,3.29802311]
["bitfinex-derivatives","SOLF0:USTF0",1768818960757,11.37213027,133.59,133.52,10.04292311]
["bitfinex-derivatives","SOLF0:USTF0",1768818961159,11.37213027,133.59,133.53,3.25087066]
["bitfinex-derivatives","SOLF0:USTF0",1768818962955,2.61949927,133.61,133.55,3.25087066]
["bitfinex-derivatives","SOLF0:USTF0",1768818963756,4.63043027,133.6,133.55,3.25087066]
["bitfinex-derivatives","SOLF0:USTF0",1768818964562,4.63043027,133.6,133.56,0.04772657]
["bitfinex-derivatives","SOLF0:USTF0",1768818967562,2.61949927,133.6,133.56,0.04772657]
["bitfinex-derivatives","SOLF0:USTF0",1768819006579,2.61788681,133.63,133.56,10.03299539]
["bitfinex-derivatives","SOLF0:USTF0",1768819006889,2.61788681,133.63,133.56,3.29019539]
["bitfinex-derivatives","SOLF0:USTF0",1768819007082,2.61788681,133.63,133.56,3.24246882]
["bitfinex-derivatives","SOLF0:USTF0",1768819007486,2.61788681,133.63,133.58,0.056131]
["bitfinex-derivatives","SOLF0:USTF0",1768819008090,2.61788681,133.63,133.58,3.29859982]
["bitfinex-derivatives","SOLF0:USTF0",1768819009791,2.61788681,133.63,133.58,10.04039982]
["bitfinex-derivatives","SOLF0:USTF0",1768819012892,2.61788681,133.63,133.59,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768819013789,2.61788681,133.63,133.58,0.056131]
["bitfinex-derivatives","SOLF0:USTF0",1768819014092,4.62844592,133.62,133.58,0.056131]
["bitfinex-derivatives","SOLF0:USTF0",1768819015593,4.62844592,133.62,133.58,6.797831]
["bitfinex-derivatives","SOLF0:USTF0",1768819016694,2.61995694,133.62,133.58,6.797831]
["bitfinex-derivatives","SOLF0:USTF0",1768819018495,4.62844592,133.65,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768819018692,2.61995694,133.64,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768819019694,2.61995694,133.64,133.59,10.0634619]
["bitfinex-derivatives","SOLF0:USTF0",1768819020292,235.69634648,133.66,133.6,10.0629619]
["bitfinex-derivatives","SOLF0:USTF0",1768819020486,2.61995694,133.66,133.6,3.3221619]
["bitfinex-derivatives","SOLF0:USTF0",1768819021099,2.61995694,133.66,133.61,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768819021299,2.61995694,133.66,133.62,0.05434435]
["bitfinex-derivatives","SOLF0:USTF0",1768819028602,285.59995694,133.68,133.62,3.37650625]
["bitfinex-derivatives","SOLF0:USTF0",1768819029799,292.33675694,133.68,133.62,3.37650625]
["bitfinex-derivatives","SOLF0:USTF0",1768819030004,9.35675694,133.68,133.62,3.37650625]
["bitfinex-derivatives","SOLF0:USTF0",1768819030204,2.61995694,133.68,133.62,3.37650625]
["bitfinex-derivatives","SOLF0:USTF0",1768819031704,2.61995694,133.68,133.63,10.0614619]
["bitfinex-derivatives","SOLF0:USTF0",1768819032506,2.00848898,133.69,133.64,3.3221619]
["bitfinex-derivatives","SOLF0:USTF0",1768819033593,4.62844592,133.69,133.64,3.3221619]
["bitfinex-derivatives","SOLF0:USTF0",1768819033799,4.62844592,133.69,133.65,0.05198018]
["bitfinex-derivatives","SOLF0:USTF0",1768819035303,2.61995694,133.69,133.65,0.05198018]
["bitfinex-derivatives","SOLF0:USTF0",1768819036404,4.62844592,133.71,133.65,0.05198018]
["bitfinex-derivatives","SOLF0:USTF0",1768819036805,4.62844592,133.71,133.65,6.79028018]
["bitfinex-derivatives","SOLF0:USTF0",1768819037105,4.62844592,133.71,133.65,10.11244208]
["bitfinex-derivatives","SOLF0:USTF0",1768819037494,4.62844592,133.71,133.66,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1768819040211,2.61995694,133.7,133.65,3.37414208]
["bitfinex-derivatives","SOLF0:USTF0",1768819040799,2.61995694,133.7,133.65,10.11234208]
["bitfinex-derivatives","SOLF0:USTF0",1768819044116,2.61995694,133.7,133.66,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768819047519,2.00848898,133.71,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768819047716,4.62650551,133.72,133.67,3.20237716]
["bitfinex-derivatives","SOLF0:USTF0",1768819048321,4.62650551,133.72,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768819048622,4.62650551,133.72,133.68,0.04825619]
["bitfinex-derivatives","SOLF0:USTF0",1768819050923,2.00848898,133.72,133.68,3.25063335]
["bitfinex-derivatives","SOLF0:USTF0",1768819052418,4.62650551,133.74,133.68,9.98733335]
["bitfinex-derivatives","SOLF0:USTF0",1768819052625,2.61801653,133.74,133.68,3.25063335]
["bitfinex-derivatives","SOLF0:USTF0",1768819052826,246.06384881,133.75,133.68,3.25063335]
["bitfinex-derivatives","SOLF0:USTF0",1768819053326,248.68186534,133.75,133.69,9.93867716]
["bitfinex-derivatives","SOLF0:USTF0",1768819053521,4.62650551,133.75,133.69,9.93867716]
["bitfinex-derivatives","SOLF0:USTF0",1768819055830,11.35980551,133.75,133.69,9.93867716]
["bitfinex-derivatives","SOLF0:USTF0",1768819057424,2.61801653,133.74,133.69,3.20237716]
["bitfinex-derivatives","SOLF0:USTF0",1768819059529,4.62575108,133.73,133.68,0.04825619]
["bitfinex-derivatives","SOLF0:USTF0",1768819059727,2.6172621,133.72,133.68,0.04825619]
["bitfinex-derivatives","SOLF0:USTF0",1768819060120,11.36115108,133.71,133.65,3.28170884]
["bitfinex-derivatives","SOLF0:USTF0",1768819060327,2.6172621,133.7,133.65,3.28170884]
["bitfinex-derivatives","SOLF0:USTF0",1768819061530,0.05234737,133.69,133.65,3.28170884]
["bitfinex-derivatives","SOLF0:USTF0",1768819062931,0.05234737,133.69,133.65,10.02000884]
["bitfinex-derivatives","SOLF0:USTF0",1768819067137,0.05234737,133.69,133.65,3.28170884]
["bitfinex-derivatives","SOLF0:USTF0",1768819067332,2.66960947,133.69,133.63,10.02060884]
["bitfinex-derivatives","SOLF0:USTF0",1768819069241,4.67809845,133.69,133.64,3.28170884]
["bitfinex-derivatives","SOLF0:USTF0",1768819070848,2.66960947,133.69,133.64,3.28170884]
["bitfinex-derivatives","SOLF0:USTF0",1768819079558,2.66960947,133.69,133.62,3.16932742]
["bitfinex-derivatives","SOLF0:USTF0",1768819079559,4.62495416,133.68,133.62,3.16932742]
["bitfinex-derivatives","SOLF0:USTF0",1768819080348,0.04747179,133.66,133.62,3.16932742]
["bitfinex-derivatives","SOLF0:USTF0",1768819084459,2.05454339,133.66,133.62,3.16932742]
["bitfinex-derivatives","SOLF0:USTF0",1768819091866,8.79254339,133.66,133.62,3.16932742]
["bitfinex-derivatives","SOLF0:USTF0",1768819093068,11.41042595,133.66,133.6,285.92932742]
["bitfinex-derivatives","SOLF0:USTF0",1768819094671,11.41042595,133.66,133.61,3.16932742]
["bitfinex-derivatives","SOLF0:USTF0",1768819097171,0.04747179,133.66,133.61,3.16932742]
["bitfinex-derivatives","SOLF0:USTF0",1768819098170,0.04747179,133.66,133.62,3.16932742]
["bitfinex-derivatives","SOLF0:USTF0",1768819103372,6.7368,133.69,133.62,3.16932742]
["bitfinex-derivatives","SOLF0:USTF0",1768819104778,6.7368,133.69,133.63,10.09430504]
["bitfinex-derivatives","SOLF0:USTF0",1768819108579,6.7368,133.69,133.64,3.35500504]
["bitfinex-derivatives","SOLF0:USTF0",1768819109674,6.7368,133.69,133.65,0.04729574]
["bitfinex-derivatives","SOLF0:USTF0",1768819113378,9.40222806,133.69,133.65,0.04729574]
["bitfinex-derivatives","SOLF0:USTF0",1768819117082,2.66542806,133.68,133.65,0.04729574]
["bitfinex-derivatives","SOLF0:USTF0",1768819117283,2.66542806,133.67,133.62,3.35500504]
["bitfinex-derivatives","SOLF0:USTF0",1768819117489,2.66542806,133.67,133.61,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768819117884,2.66542806,133.67,133.61,10.09510504]
["bitfinex-derivatives","SOLF0:USTF0",1768819118787,9.40272806,133.67,133.61,10.09510504]
["bitfinex-derivatives","SOLF0:USTF0",1768819119091,9.40272806,133.67,133.62,3.26201114]
["bitfinex-derivatives","SOLF0:USTF0",1768819119483,2.66630608,133.66,133.61,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768819119790,9.40420608,133.66,133.6,286.02201114]
["bitfinex-derivatives","SOLF0:USTF0",1768819120181,0.04812165,133.65,133.6,286.02201114]
["bitfinex-derivatives","SOLF0:USTF0",1768819120588,2.71442773,133.65,133.6,286.02201114]
["bitfinex-derivatives","SOLF0:USTF0",1768819121186,2.71442773,133.65,133.6,3.26201114]
["bitfinex-derivatives","SOLF0:USTF0",1768819123389,0.04812165,133.65,133.61,3.26201114]
["bitfinex-derivatives","SOLF0:USTF0",1768819152214,0.04812165,133.65,133.61,10.00221114]
["bitfinex-derivatives","SOLF0:USTF0",1768819152415,0.04812165,133.65,133.62,3.39411088]
["bitfinex-derivatives","SOLF0:USTF0",1768819152610,6.7373,133.67,133.62,3.39411088]
["bitfinex-derivatives","SOLF0:USTF0",1768819154012,2.71330115,133.68,133.63,3.39411088]
["bitfinex-derivatives","SOLF0:USTF0",1768819154411,2.71330115,133.68,133.63,3.44211912]
["bitfinex-derivatives","SOLF0:USTF0",1768819154817,9.45010115,133.68,133.63,3.44211912]
["bitfinex-derivatives","SOLF0:USTF0",1768819158612,2.71330115,133.67,133.63,0.04800824]
["bitfinex-derivatives","SOLF0:USTF0",1768819161118,2.7605994,133.66,133.61,3.39411088]
["bitfinex-derivatives","SOLF0:USTF0",1768819161322,2.7605994,133.66,133.58,3.39411088]
["bitfinex-derivatives","SOLF0:USTF0",1768819161815,2.71330115,133.66,133.58,3.39411088]
["bitfinex-derivatives","SOLF0:USTF0",1768819162016,9.45170115,133.65,133.59,3.39411088]
["bitfinex-derivatives","SOLF0:USTF0",1768819162420,0.04835091,133.63,133.59,3.39411088]
["bitfinex-derivatives","SOLF0:USTF0",1768819189937,0.04835091,133.63,133.59,10.13501088]
["bitfinex-derivatives","SOLF0:USTF0",1768819190136,4.77025156,133.69,133.6,3.16755781]
["bitfinex-derivatives","SOLF0:USTF0",1768819191549,4.77025156,133.69,133.63,0.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1768819191851,6.737,133.68,133.63,0.05311321]
["bitfinex-derivatives","SOLF0:USTF0",1768819192236,6.737,133.68,133.63,3.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1768819192442,4.77025156,133.69,133.63,3.22067102]
["bitfinex-derivatives","SOLF0:USTF0",1768819193148,4.77025156,133.69,133.64,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819194044,6.7362,133.7,133.65,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819194244,252.23584789,133.71,133.65,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819194849,254.24280511,133.71,133.67,0.0522384]
["bitfinex-derivatives","SOLF0:USTF0",1768819195846,260.97820511,133.71,133.67,0.0522384]
["bitfinex-derivatives","SOLF0:USTF0",1768819196455,260.97820511,133.71,133.65,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819196650,9.49654031,133.7,133.65,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819196954,9.54400013,133.7,133.65,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819201648,9.49704031,133.69,133.63,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819201854,11.50399753,133.69,133.63,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819202446,11.50399753,133.69,133.62,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1768819202447,2.81061361,133.67,133.62,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1768819202647,2.81061361,133.67,133.62,10.15798806]
["bitfinex-derivatives","SOLF0:USTF0",1768819203053,4.81757083,133.67,133.62,10.15798806]
["bitfinex-derivatives","SOLF0:USTF0",1768819206256,2.05683052,133.67,133.63,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819206652,0.0498733,133.67,133.63,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819216375,0.0498733,133.67,133.63,10.15788806]
["bitfinex-derivatives","SOLF0:USTF0",1768819216579,2.00695722,133.7,133.64,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819217277,4.81757083,133.7,133.64,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819217570,2.81061361,133.7,133.64,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819217770,11.55347083,133.7,133.65,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819217976,11.55347083,133.7,133.66,0.05060164]
["bitfinex-derivatives","SOLF0:USTF0",1768819218985,4.81757083,133.7,133.66,0.05060164]
["bitfinex-derivatives","SOLF0:USTF0",1768819222175,2.00695722,133.7,133.66,3.4691897]
["bitfinex-derivatives","SOLF0:USTF0",1768819222375,2.00695722,133.73,133.67,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819223077,4.81815541,133.73,133.67,3.41858806]
["bitfinex-derivatives","SOLF0:USTF0",1768819223281,4.81815541,133.73,133.69,0.04862557]
["bitfinex-derivatives","SOLF0:USTF0",1768819223778,11.55245541,133.73,133.69,0.04862557]
["bitfinex-derivatives","SOLF0:USTF0",1768819225778,4.81815541,133.73,133.69,0.04862557]
["bitfinex-derivatives","SOLF0:USTF0",1768819227176,2.81119819,133.73,133.69,0.04862557]
["bitfinex-derivatives","SOLF0:USTF0",1768819227582,11.55185541,133.75,133.69,3.47585205]
["bitfinex-derivatives","SOLF0:USTF0",1768819228177,4.81815541,133.75,133.7,3.42722648]
["bitfinex-derivatives","SOLF0:USTF0",1768819240385,11.55155541,133.75,133.7,3.42722648]
["bitfinex-derivatives","SOLF0:USTF0",1768819240883,4.81815541,133.75,133.7,3.42722648]
["bitfinex-derivatives","SOLF0:USTF0",1768819241193,2.00695722,133.75,133.7,3.42722648]
["bitfinex-derivatives","SOLF0:USTF0",1768819241885,2.00695722,133.75,133.7,10.16302648]
["bitfinex-derivatives","SOLF0:USTF0",1768819242983,9.54109504,133.76,133.7,10.16302648]
["bitfinex-derivatives","SOLF0:USTF0",1768819243187,9.54109504,133.76,133.71,3.38515037]
["bitfinex-derivatives","SOLF0:USTF0",1768819244787,9.54109504,133.76,133.72,0.05356966]
["bitfinex-derivatives","SOLF0:USTF0",1768819253792,2.00695722,133.75,133.72,0.05356966]
["bitfinex-derivatives","SOLF0:USTF0",1768819254898,2.00533081,133.75,133.72,0.05356966]
["bitfinex-derivatives","SOLF0:USTF0",1768819272117,4.81399877,133.75,133.72,0.05356966]
["bitfinex-derivatives","SOLF0:USTF0",1768819272621,2.80866796,133.74,133.69,3.41979015]
["bitfinex-derivatives","SOLF0:USTF0",1768819273518,2.80866796,133.74,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768819278717,0.05623043,133.75,133.71,3.41979015]
["bitfinex-derivatives","SOLF0:USTF0",1768819279123,4.81399877,133.76,133.72,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768819279722,0.04884438,133.74,133.72,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768819282117,4.81399877,133.78,133.73,3.41979015]
["bitfinex-derivatives","SOLF0:USTF0",1768819283224,2.80908241,133.77,133.72,6.785914]
["bitfinex-derivatives","SOLF0:USTF0",1768819287727,2.80908241,133.77,133.72,9.94607854]
["bitfinex-derivatives","SOLF0:USTF0",1768819301737,2.00533081,133.79,133.73,3.18815967]
["bitfinex-derivatives","SOLF0:USTF0",1768819302939,2.00533081,133.79,133.74,9.92185967]
["bitfinex-derivatives","SOLF0:USTF0",1768819303945,2.00533081,133.79,133.75,0.05510136]
["bitfinex-derivatives","SOLF0:USTF0",1768819304631,2.00533081,133.79,133.75,3.24326103]
["bitfinex-derivatives","SOLF0:USTF0",1768819309959,264.86427246,133.8,133.75,3.24326103]
["bitfinex-derivatives","SOLF0:USTF0",1768819315254,2.80785688,133.79,133.75,0.05510136]
["bitfinex-derivatives","SOLF0:USTF0",1768819316854,4.81204567,133.79,133.75,0.05510136]
["bitfinex-derivatives","SOLF0:USTF0",1768819320158,11.54334567,133.79,133.75,0.05510136]
["bitfinex-derivatives","SOLF0:USTF0",1768819320355,2.80785688,133.78,133.73,3.23844992]
["bitfinex-derivatives","SOLF0:USTF0",1768819320553,2.86431463,133.78,133.73,3.23844992]
["bitfinex-derivatives","SOLF0:USTF0",1768819324860,9.59611463,133.78,133.73,3.23844992]
["bitfinex-derivatives","SOLF0:USTF0",1768819325954,2.00418879,133.77,133.73,3.23844992]
["bitfinex-derivatives","SOLF0:USTF0",1768819331666,4.81204567,133.77,133.72,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768819331863,4.81204567,133.77,133.72,9.97324992]
["bitfinex-derivatives","SOLF0:USTF0",1768819333453,8.73658879,133.77,133.7,289.3956]
["bitfinex-derivatives","SOLF0:USTF0",1768819333656,0.05645775,133.78,133.68,104.7879]
["bitfinex-derivatives","SOLF0:USTF0",1768819333657,2.00418879,133.73,133.68,3.23844992]
["bitfinex-derivatives","SOLF0:USTF0",1768819333854,2.80785688,133.73,133.68,3.23844992]
["bitfinex-derivatives","SOLF0:USTF0",1768819334060,2.00418879,133.72,133.68,3.23844992]
["bitfinex-derivatives","SOLF0:USTF0",1768819334262,0.04865028,133.72,133.68,3.23844992]
["bitfinex-derivatives","SOLF0:USTF0",1768819334656,2.80785688,133.75,133.7,3.23844992]
["bitfinex-derivatives","SOLF0:USTF0",1768819334960,2.00418879,133.73,133.7,3.23844992]
["bitfinex-derivatives","SOLF0:USTF0",1768819336272,2.00418879,133.73,133.7,3.28721102]
["bitfinex-derivatives","SOLF0:USTF0",1768819347779,2.80785688,133.75,133.7,3.28721102]
["bitfinex-derivatives","SOLF0:USTF0",1768819348079,2.00418879,133.74,133.7,3.28721102]
["bitfinex-derivatives","SOLF0:USTF0",1768819349677,11.54684143,133.74,133.7,0.0487611]
["bitfinex-derivatives","SOLF0:USTF0",1768819357182,2.80885264,133.76,133.7,3.43143926]
["bitfinex-derivatives","SOLF0:USTF0",1768819357387,2.80885264,133.78,133.7,3.43143926]
["bitfinex-derivatives","SOLF0:USTF0",1768819357584,2.80885264,133.78,133.7,3.38267816]
["bitfinex-derivatives","SOLF0:USTF0",1768819357888,2.80885264,133.78,133.73,3.38267816]
["bitfinex-derivatives","SOLF0:USTF0",1768819358782,2.80885264,133.78,133.73,10.11687816]
["bitfinex-derivatives","SOLF0:USTF0",1768819360793,258.13098417,133.8,133.74,3.15961345]
["bitfinex-derivatives","SOLF0:USTF0",1768819361589,2.8073432,133.79,133.74,3.15961345]
["bitfinex-derivatives","SOLF0:USTF0",1768819361987,9.5369432,133.83,133.74,9.89311345]
["bitfinex-derivatives","SOLF0:USTF0",1768819362287,2.8073432,133.81,133.75,3.15961345]
["bitfinex-derivatives","SOLF0:USTF0",1768819362486,2.8073432,133.81,133.74,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768819362680,2.8073432,133.81,133.75,3.15961345]
["bitfinex-derivatives","SOLF0:USTF0",1768819363089,2.8073432,133.81,133.76,3.15961345]
["bitfinex-derivatives","SOLF0:USTF0",1768819373491,4.81153199,133.81,133.76,3.15961345]
["bitfinex-derivatives","SOLF0:USTF0",1768819376897,4.81120862,133.81,133.76,3.15961345]
["bitfinex-derivatives","SOLF0:USTF0",1768819381513,4.81120862,133.81,133.74,9.98685211]
["bitfinex-derivatives","SOLF0:USTF0",1768819381514,4.81167472,133.79,133.74,9.98685211]
["bitfinex-derivatives","SOLF0:USTF0",1768819381807,2.8078093,133.78,133.72,3.25305211]
["bitfinex-derivatives","SOLF0:USTF0",1768819382808,2.8078093,133.78,133.72,9.98785211]
["bitfinex-derivatives","SOLF0:USTF0",1768819385417,2.8078093,133.78,133.73,9.98735211]
["bitfinex-derivatives","SOLF0:USTF0",1768819393517,2.00386542,133.79,133.74,3.25305211]
["bitfinex-derivatives","SOLF0:USTF0",1768819395126,4.81167472,133.79,133.74,3.25305211]
["bitfinex-derivatives","SOLF0:USTF0",1768819401031,2.8078093,133.79,133.74,3.25305211]
["bitfinex-derivatives","SOLF0:USTF0",1768819427051,9.5391093,133.79,133.74,3.25305211]
["bitfinex-derivatives","SOLF0:USTF0",1768819473387,11.54333692,133.79,133.74,3.25305211]
["bitfinex-derivatives","SOLF0:USTF0",1768819481596,2.80900874,133.78,133.73,9.95489804]
["bitfinex-derivatives","SOLF0:USTF0",1768819490412,2.80900874,133.78,133.74,0.0481079]
["bitfinex-derivatives","SOLF0:USTF0",1768819502324,6.7308,133.8,133.74,10.20344548]
["bitfinex-derivatives","SOLF0:USTF0",1768819502325,9.5374925,133.8,133.74,10.20344548]
["bitfinex-derivatives","SOLF0:USTF0",1768819502534,2.8066925,133.8,133.74,3.46964548]
["bitfinex-derivatives","SOLF0:USTF0",1768819503528,2.8066925,133.8,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768819503925,2.8066925,133.8,133.74,3.46964548]
["bitfinex-derivatives","SOLF0:USTF0",1768819504131,2.8066925,133.78,133.74,0.0481079]
["bitfinex-derivatives","SOLF0:USTF0",1768819522737,9.5385925,133.78,133.74,0.0481079]
["bitfinex-derivatives","SOLF0:USTF0",1768819523040,2.80950535,133.77,133.74,0.0481079]
["bitfinex-derivatives","SOLF0:USTF0",1768819524048,2.86589739,133.77,133.72,10.15633758]
["bitfinex-derivatives","SOLF0:USTF0",1768819525038,2.86589739,133.77,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768819526830,0.05639204,133.77,133.73,9.91157487]
["bitfinex-derivatives","SOLF0:USTF0",1768819527437,0.05639204,133.77,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768819527637,2.80950535,133.79,133.74,3.17727487]
["bitfinex-derivatives","SOLF0:USTF0",1768819528837,2.80950535,133.79,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768819548357,4.81084083,133.81,133.75,10.12566238]
["bitfinex-derivatives","SOLF0:USTF0",1768819549856,2.80648905,133.81,133.75,10.12566238]
["bitfinex-derivatives","SOLF0:USTF0",1768819550049,11.54014083,133.83,133.77,3.39236238]
["bitfinex-derivatives","SOLF0:USTF0",1768819550351,2.80648905,133.82,133.77,3.39236238]
["bitfinex-derivatives","SOLF0:USTF0",1768819556366,2.80648905,133.82,133.78,0.04872078]
["bitfinex-derivatives","SOLF0:USTF0",1768819557569,0.04783894,133.81,133.78,0.04872078]
["bitfinex-derivatives","SOLF0:USTF0",1768819559270,2.85511183,133.81,133.78,0.04872078]
["bitfinex-derivatives","SOLF0:USTF0",1768819559472,2.85511183,133.81,133.75,10.10923357]
["bitfinex-derivatives","SOLF0:USTF0",1768819562070,2.85511183,133.81,133.76,10.10903357]
["bitfinex-derivatives","SOLF0:USTF0",1768819572588,4.8587029,133.81,133.76,10.10903357]
["bitfinex-derivatives","SOLF0:USTF0",1768819577490,2.85511183,133.81,133.76,10.10903357]
["bitfinex-derivatives","SOLF0:USTF0",1768819586403,2.85511183,133.81,133.77,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768819597409,0.04783894,133.81,133.77,10.10194417]
["bitfinex-derivatives","SOLF0:USTF0",1768819608626,0.04783894,133.81,133.77,3.36974417]
["bitfinex-derivatives","SOLF0:USTF0",1768819618533,2.85691872,133.81,133.76,3.44049825]
["bitfinex-derivatives","SOLF0:USTF0",1768819620027,2.85691872,133.81,133.77,0.04832231]
["bitfinex-derivatives","SOLF0:USTF0",1768819627141,9.58721872,133.81,133.77,0.04832231]
["bitfinex-derivatives","SOLF0:USTF0",1768819629234,6.7314,133.79,133.74,9.31996158]
["bitfinex-derivatives","SOLF0:USTF0",1768819629447,6.7314,133.79,133.72,179.16037776]
["bitfinex-derivatives","SOLF0:USTF0",1768819629448,12.17373882,133.79,133.72,179.16037776]
["bitfinex-derivatives","SOLF0:USTF0",1768819630742,0.05528844,133.77,133.72,179.16037776]
["bitfinex-derivatives","SOLF0:USTF0",1768819631341,0.05528844,133.77,133.73,3.44049825]
["bitfinex-derivatives","SOLF0:USTF0",1768819641542,8.73486106,133.79,133.73,3.44049825]
["bitfinex-derivatives","SOLF0:USTF0",1768819642953,0.05081239,133.77,133.73,3.44049825]
["bitfinex-derivatives","SOLF0:USTF0",1768819655965,0.05081239,133.77,133.73,10.17479825]
["bitfinex-derivatives","SOLF0:USTF0",1768819656167,0.05081239,133.77,133.74,3.31283813]
["bitfinex-derivatives","SOLF0:USTF0",1768819674478,248.71951627,133.82,133.74,3.31283813]
["bitfinex-derivatives","SOLF0:USTF0",1768819674678,248.71951627,133.82,133.74,3.36617068]
["bitfinex-derivatives","SOLF0:USTF0",1768819674978,3.41111959,133.81,133.74,3.36617068]
["bitfinex-derivatives","SOLF0:USTF0",1768819675779,10.14141959,133.81,133.74,3.36617068]
["bitfinex-derivatives","SOLF0:USTF0",1768819677478,6.7308,133.8,133.74,3.36617068]
["bitfinex-derivatives","SOLF0:USTF0",1768819686004,12.1453275,133.81,133.74,3.36617068]
["bitfinex-derivatives","SOLF0:USTF0",1768819686902,12.1453275,133.81,133.75,3.17199618]
["bitfinex-derivatives","SOLF0:USTF0",1768819688804,10.14141959,133.81,133.75,3.17199618]
["bitfinex-derivatives","SOLF0:USTF0",1768819689006,12.1453275,133.81,133.75,3.17199618]
["bitfinex-derivatives","SOLF0:USTF0",1768819689708,3.41111959,133.8,133.75,3.17199618]
["bitfinex-derivatives","SOLF0:USTF0",1768819694909,246.71595521,133.82,133.76,3.17199618]
["bitfinex-derivatives","SOLF0:USTF0",1768819695802,246.71595521,133.82,133.78,0.04726003]
["bitfinex-derivatives","SOLF0:USTF0",1768819696514,3.41111959,133.82,133.78,0.04726003]
["bitfinex-derivatives","SOLF0:USTF0",1768819706519,2.00390791,133.81,133.76,3.17199618]
["bitfinex-derivatives","SOLF0:USTF0",1768819706715,2.05216451,133.81,133.76,3.17199618]
["bitfinex-derivatives","SOLF0:USTF0",1768819707917,2.05216451,133.81,133.76,9.90479618]
["bitfinex-derivatives","SOLF0:USTF0",1768819710923,0.0482566,133.81,133.76,9.90479618]
["bitfinex-derivatives","SOLF0:USTF0",1768819711123,2.05216451,133.81,133.76,9.90479618]
["bitfinex-derivatives","SOLF0:USTF0",1768819713825,0.0482566,133.81,133.76,9.90479618]
["bitfinex-derivatives","SOLF0:USTF0",1768819717230,0.0482566,133.81,133.76,3.17199618]
["bitfinex-derivatives","SOLF0:USTF0",1768819728241,0.0482566,133.81,133.75,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1768819728242,2.00390791,133.8,133.75,3.34804802]
["bitfinex-derivatives","SOLF0:USTF0",1768819728545,5.40705131,133.8,133.75,3.34804802]
["bitfinex-derivatives","SOLF0:USTF0",1768819728938,3.4031434,133.79,133.75,3.34804802]
["bitfinex-derivatives","SOLF0:USTF0",1768819729143,3.4031434,133.79,133.73,10.08194802]
["bitfinex-derivatives","SOLF0:USTF0",1768819729535,2.00390791,133.78,133.73,3.34804802]
["bitfinex-derivatives","SOLF0:USTF0",1768819729951,0.05069624,133.77,133.73,3.34804802]
["bitfinex-derivatives","SOLF0:USTF0",1768819733745,5.2704748,133.76,133.71,168.99755174]
["bitfinex-derivatives","SOLF0:USTF0",1768819733940,5.2704748,133.76,133.71,3.20693584]
["bitfinex-derivatives","SOLF0:USTF0",1768819738149,2.00390791,133.74,133.71,3.20693584]
["bitfinex-derivatives","SOLF0:USTF0",1768819738751,2.00390791,133.74,133.69,3.20693584]
["bitfinex-derivatives","SOLF0:USTF0",1768819738951,2.06066868,133.74,133.69,3.20693584]
["bitfinex-derivatives","SOLF0:USTF0",1768819740449,2.06066868,133.74,133.7,3.20693584]
["bitfinex-derivatives","SOLF0:USTF0",1768819740642,0.05676077,133.74,133.7,3.20693584]
["bitfinex-derivatives","SOLF0:USTF0",1768819744858,2.00552097,133.73,133.7,3.20693584]
["bitfinex-derivatives","SOLF0:USTF0",1768819745253,0.05676077,133.74,133.7,3.20693584]
["bitfinex-derivatives","SOLF0:USTF0",1768819751562,6.79056077,133.74,133.7,3.20693584]
["bitfinex-derivatives","SOLF0:USTF0",1768819751755,2.00552097,133.72,133.63,1.3007887]
["bitfinex-derivatives","SOLF0:USTF0",1768819752161,6.7355,133.71,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768819753058,0.05612346,133.69,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768819753661,0.05612346,133.69,133.65,3.20693584]
["bitfinex-derivatives","SOLF0:USTF0",1768819771278,0.05612346,133.69,133.62,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1768819771279,3.3609821,133.69,133.63,3.25925227]
["bitfinex-derivatives","SOLF0:USTF0",1768819771673,2.00552097,133.68,133.63,3.25925227]
["bitfinex-derivatives","SOLF0:USTF0",1768819771881,8.74242097,133.68,133.63,3.25925227]
["bitfinex-derivatives","SOLF0:USTF0",1768819772376,6.7374,133.67,133.63,3.25925227]
["bitfinex-derivatives","SOLF0:USTF0",1768819778282,10.04275864,133.66,133.59,3.25925227]
["bitfinex-derivatives","SOLF0:USTF0",1768819778485,5.31037961,133.66,133.59,3.25925227]
["bitfinex-derivatives","SOLF0:USTF0",1768819779189,9.96962306,133.64,133.59,3.25925227]
["bitfinex-derivatives","SOLF0:USTF0",1768819779391,11.97514403,133.64,133.59,3.25925227]
["bitfinex-derivatives","SOLF0:USTF0",1768819779588,3.17686851,133.63,133.57,3.17900248]
["bitfinex-derivatives","SOLF0:USTF0",1768819780490,0.05385455,133.64,133.57,11.92652345]
["bitfinex-derivatives","SOLF0:USTF0",1768819780690,0.05385455,133.64,133.58,3.17900248]
["bitfinex-derivatives","SOLF0:USTF0",1768819785594,0.05385455,133.64,133.59,3.17900248]
["bitfinex-derivatives","SOLF0:USTF0",1768819786386,0.05385455,133.64,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768819786586,0.05385455,133.64,133.61,3.17900248]
["bitfinex-derivatives","SOLF0:USTF0",1768819802097,6.7373,133.68,133.61,3.17900248]
["bitfinex-derivatives","SOLF0:USTF0",1768819802893,6.7373,133.68,133.62,3.43275776]
["bitfinex-derivatives","SOLF0:USTF0",1768819803099,3.15817739,133.69,133.62,3.43275776]
["bitfinex-derivatives","SOLF0:USTF0",1768819803402,2.00743536,133.7,133.62,10.17255776]
["bitfinex-derivatives","SOLF0:USTF0",1768819803607,5.16561275,133.7,133.63,3.43275776]
["bitfinex-derivatives","SOLF0:USTF0",1768819804806,6.7364,133.69,133.63,3.43275776]
["bitfinex-derivatives","SOLF0:USTF0",1768819805606,5.16561275,133.7,133.63,3.43275776]
["bitfinex-derivatives","SOLF0:USTF0",1768819805910,5.16561275,133.72,133.64,3.43275776]
["bitfinex-derivatives","SOLF0:USTF0",1768819806303,3.15817739,133.71,133.64,3.43275776]
["bitfinex-derivatives","SOLF0:USTF0",1768819806812,3.15817739,133.71,133.65,3.43275776]
["bitfinex-derivatives","SOLF0:USTF0",1768819807310,0.05205462,133.69,133.65,3.43275776]
["bitfinex-derivatives","SOLF0:USTF0",1768819809505,0.05205462,133.69,133.65,10.17105776]
["bitfinex-derivatives","SOLF0:USTF0",1768819810711,0.05205462,133.69,133.66,3.43275776]
["bitfinex-derivatives","SOLF0:USTF0",1768819812106,2.00743536,133.72,133.67,3.43275776]
["bitfinex-derivatives","SOLF0:USTF0",1768819814116,3.15817739,133.74,133.67,3.43275776]
["bitfinex-derivatives","SOLF0:USTF0",1768819814414,5.16561275,133.73,133.67,3.43275776]
["bitfinex-derivatives","SOLF0:USTF0",1768819814916,5.16561275,133.73,133.69,0.05117496]
["bitfinex-derivatives","SOLF0:USTF0",1768819830327,3.15817739,133.73,133.69,0.05117496]
["bitfinex-derivatives","SOLF0:USTF0",1768819830531,5.16561275,133.73,133.69,0.05117496]
["bitfinex-derivatives","SOLF0:USTF0",1768819836529,3.15817739,133.73,133.69,0.05117496]
["bitfinex-derivatives","SOLF0:USTF0",1768819838438,3.15817739,133.73,133.69,6.78747496]
["bitfinex-derivatives","SOLF0:USTF0",1768819839833,3.38697391,133.75,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768819844948,3.38697391,133.75,133.69,3.44017091]
["bitfinex-derivatives","SOLF0:USTF0",1768819846642,3.38697391,133.73,133.69,0.05117496]
["bitfinex-derivatives","SOLF0:USTF0",1768819851856,3.38697391,133.73,133.69,6.78747496]
["bitfinex-derivatives","SOLF0:USTF0",1768819861761,2.00743536,133.74,133.7,9.92760594]
["bitfinex-derivatives","SOLF0:USTF0",1768819862062,118.66403974,133.84,133.69,0.05117496]
["bitfinex-derivatives","SOLF0:USTF0",1768819862063,2.00743536,133.78,133.71,3.19210594]
["bitfinex-derivatives","SOLF0:USTF0",1768819862955,2.00743536,133.78,133.73,0.05122032]
["bitfinex-derivatives","SOLF0:USTF0",1768819863771,8.73923536,133.78,133.73,0.05122032]
["bitfinex-derivatives","SOLF0:USTF0",1768819864167,3.25518189,133.75,133.73,0.05122032]
["bitfinex-derivatives","SOLF0:USTF0",1768819864369,3.25518189,133.75,133.69,3.19210594]
["bitfinex-derivatives","SOLF0:USTF0",1768819865662,0.05495545,133.73,133.7,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768819865867,0.05495545,133.73,133.69,3.19210594]
["bitfinex-derivatives","SOLF0:USTF0",1768819866165,3.31013734,133.73,133.68,3.19210594]
["bitfinex-derivatives","SOLF0:USTF0",1768819866765,3.31013734,133.73,133.68,9.92850594]
["bitfinex-derivatives","SOLF0:USTF0",1768819867566,3.31013734,133.73,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768819867869,2.00517993,133.74,133.69,3.19210594]
["bitfinex-derivatives","SOLF0:USTF0",1768819868074,2.00517993,133.74,133.69,3.23962096]
["bitfinex-derivatives","SOLF0:USTF0",1768819868465,2.00517993,133.74,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768819868866,2.00517993,133.74,133.69,9.97592096]
["bitfinex-derivatives","SOLF0:USTF0",1768819869068,5.26036182,133.74,133.69,0.04751502]
["bitfinex-derivatives","SOLF0:USTF0",1768819872172,3.25518189,133.73,133.69,0.04751502]
["bitfinex-derivatives","SOLF0:USTF0",1768819878878,9.98968189,133.73,133.69,0.04751502]
["bitfinex-derivatives","SOLF0:USTF0",1768819881281,9.99018189,133.72,133.69,0.04751502]
["bitfinex-derivatives","SOLF0:USTF0",1768819881473,3.25518189,133.71,133.67,168.30954924]
["bitfinex-derivatives","SOLF0:USTF0",1768819882377,3.25518189,133.71,133.65,3.19210594]
["bitfinex-derivatives","SOLF0:USTF0",1768819882778,0.05157867,133.7,133.65,3.19210594]
["bitfinex-derivatives","SOLF0:USTF0",1768819887784,0.05157867,133.7,133.65,9.93030594]
["bitfinex-derivatives","SOLF0:USTF0",1768819887977,0.05157867,133.7,133.66,3.1708767]
["bitfinex-derivatives","SOLF0:USTF0",1768819888173,2.00517993,133.72,133.66,3.22128035]
["bitfinex-derivatives","SOLF0:USTF0",1768819889888,2.00517993,133.72,133.67,3.1708767]
["bitfinex-derivatives","SOLF0:USTF0",1768819890588,9.89129598,133.73,133.67,3.1708767]
["bitfinex-derivatives","SOLF0:USTF0",1768819894090,3.15689598,133.72,133.67,3.1708767]
["bitfinex-derivatives","SOLF0:USTF0",1768819895688,3.15689598,133.72,133.67,9.9081767]
["bitfinex-derivatives","SOLF0:USTF0",1768819897493,6.7344,133.73,133.68,3.1708767]
["bitfinex-derivatives","SOLF0:USTF0",1768819897992,9.89129598,133.73,133.68,3.1708767]
["bitfinex-derivatives","SOLF0:USTF0",1768819898295,9.89129598,133.73,133.69,0.05197508]
["bitfinex-derivatives","SOLF0:USTF0",1768819899904,3.28058646,133.72,133.66,3.38445979]
["bitfinex-derivatives","SOLF0:USTF0",1768819900400,3.33216716,133.72,133.66,3.38445979]
["bitfinex-derivatives","SOLF0:USTF0",1768819900806,3.33216716,133.72,133.66,10.12225979]
["bitfinex-derivatives","SOLF0:USTF0",1768819909206,10.06696716,133.72,133.66,10.12225979]
["bitfinex-derivatives","SOLF0:USTF0",1768819909408,10.06696716,133.72,133.67,3.38445979]
["bitfinex-derivatives","SOLF0:USTF0",1768819911310,3.33216716,133.72,133.67,3.38445979]
["bitfinex-derivatives","SOLF0:USTF0",1768819912505,0.0515807,133.72,133.67,10.12165979]
["bitfinex-derivatives","SOLF0:USTF0",1768819912705,0.0515807,133.72,133.68,3.18043117]
["bitfinex-derivatives","SOLF0:USTF0",1768819919917,0.0515807,133.72,133.68,9.91723117]
["bitfinex-derivatives","SOLF0:USTF0",1768819920319,253.72647524,133.76,133.69,3.23272245]
["bitfinex-derivatives","SOLF0:USTF0",1768819921918,253.72647524,133.76,133.7,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768819922513,3.35838621,133.75,133.7,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768819926721,3.35838621,133.74,133.7,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768819931021,3.35838621,133.74,133.69,3.23272245]
["bitfinex-derivatives","SOLF0:USTF0",1768819933928,3.35838621,133.73,133.69,0.05229128]
["bitfinex-derivatives","SOLF0:USTF0",1768819937230,5.36410252,133.73,133.69,0.05229128]
["bitfinex-derivatives","SOLF0:USTF0",1768819949741,3.22187828,133.72,133.69,0.05229128]
["bitfinex-derivatives","SOLF0:USTF0",1768819962559,3.43353165,133.7,133.65,9.31996158]
["bitfinex-derivatives","SOLF0:USTF0",1768819962752,5.43924796,133.69,133.64,12.56466179]
["bitfinex-derivatives","SOLF0:USTF0",1768819963456,5.43924796,133.69,133.64,3.24470021]
["bitfinex-derivatives","SOLF0:USTF0",1768819963959,5.43924796,133.69,133.65,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768819969463,3.43353165,133.68,133.65,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768819979567,8.74111631,133.71,133.65,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768819979770,3.38323464,133.7,133.65,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768819989382,10.11813464,133.72,133.66,10.05925935]
["bitfinex-derivatives","SOLF0:USTF0",1768819989680,3.38323464,133.72,133.67,3.32155935]
["bitfinex-derivatives","SOLF0:USTF0",1768819990480,3.38323464,133.72,133.67,10.05885935]
["bitfinex-derivatives","SOLF0:USTF0",1768819991680,2.00700181,133.75,133.68,10.05835935]
["bitfinex-derivatives","SOLF0:USTF0",1768819991681,3.38323464,133.74,133.68,10.05835935]
["bitfinex-derivatives","SOLF0:USTF0",1768819994697,3.38323464,133.73,133.68,3.32155935]
["bitfinex-derivatives","SOLF0:USTF0",1768819996298,3.38323464,133.73,133.68,10.05835935]
["bitfinex-derivatives","SOLF0:USTF0",1768819998798,3.38323464,133.73,133.65,11.32696339]
["bitfinex-derivatives","SOLF0:USTF0",1768819998799,10.11613464,133.76,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768819999597,10.11613464,133.76,133.69,3.32155935]
["bitfinex-derivatives","SOLF0:USTF0",1768819999598,3.38323464,133.75,133.69,3.32155935]
["bitfinex-derivatives","SOLF0:USTF0",1768820002101,3.38323464,133.75,133.69,10.05785935]
["bitfinex-derivatives","SOLF0:USTF0",1768820005501,5.39023645,133.75,133.69,10.05785935]
["bitfinex-derivatives","SOLF0:USTF0",1768820006398,3.38323464,133.75,133.69,10.05785935]
["bitfinex-derivatives","SOLF0:USTF0",1768820006597,5.39023645,133.75,133.69,10.05785935]
["bitfinex-derivatives","SOLF0:USTF0",1768820021014,12.12363645,133.75,133.69,10.05785935]
["bitfinex-derivatives","SOLF0:USTF0",1768820021414,10.11663464,133.75,133.69,10.05785935]
["bitfinex-derivatives","SOLF0:USTF0",1768820024019,10.11663464,133.75,133.69,3.32155935]
["bitfinex-derivatives","SOLF0:USTF0",1768820024721,3.19942603,133.74,133.69,3.32155935]
["bitfinex-derivatives","SOLF0:USTF0",1768820035923,6.7344,133.73,133.69,3.32155935]
["bitfinex-derivatives","SOLF0:USTF0",1768820038519,3.19942603,133.74,133.69,3.32155935]
["bitfinex-derivatives","SOLF0:USTF0",1768820041635,6.7336,133.75,133.69,3.32155935]
["bitfinex-derivatives","SOLF0:USTF0",1768820042431,10.10401945,133.75,133.69,3.32155935]
["bitfinex-derivatives","SOLF0:USTF0",1768820048137,12.10940265,133.75,133.69,3.32155935]
["bitfinex-derivatives","SOLF0:USTF0",1768820049439,0.04803583,133.73,133.69,3.32155935]
["bitfinex-derivatives","SOLF0:USTF0",1768820056542,0.04803583,133.73,133.7,0.05679012]
["bitfinex-derivatives","SOLF0:USTF0",1768820083269,0.04803583,133.73,133.7,3.47021068]
["bitfinex-derivatives","SOLF0:USTF0",1768820083566,5.37580265,133.75,133.7,3.47021068]
["bitfinex-derivatives","SOLF0:USTF0",1768820097973,12.10910265,133.75,133.7,3.47021068]
["bitfinex-derivatives","SOLF0:USTF0",1768820101474,10.10371945,133.75,133.7,3.47021068]
["bitfinex-derivatives","SOLF0:USTF0",1768820104480,10.08371945,133.75,133.7,3.47021068]
["bitfinex-derivatives","SOLF0:USTF0",1768820105980,12.08910265,133.75,133.7,3.47021068]
["bitfinex-derivatives","SOLF0:USTF0",1768820107383,3.22564693,133.74,133.7,0.05679012]
["bitfinex-derivatives","SOLF0:USTF0",1768820115790,3.22564693,133.74,133.7,0.01679012]
["bitfinex-derivatives","SOLF0:USTF0",1768820115984,0.05726075,133.73,133.7,0.01679012]
["bitfinex-derivatives","SOLF0:USTF0",1768820117591,3.28290768,133.73,133.7,0.01679012]
["bitfinex-derivatives","SOLF0:USTF0",1768820133604,0.05726075,133.73,133.7,0.01679012]
["bitfinex-derivatives","SOLF0:USTF0",1768820140719,2.00565191,133.75,133.7,3.17018899]
["bitfinex-derivatives","SOLF0:USTF0",1768820141217,5.31041156,133.75,133.7,3.17018899]
["bitfinex-derivatives","SOLF0:USTF0",1768820142413,3.30475965,133.74,133.7,0.01679012]
["bitfinex-derivatives","SOLF0:USTF0",1768820160535,3.30475965,133.74,133.7,6.75259012]
["bitfinex-derivatives","SOLF0:USTF0",1768820174046,3.30475965,133.74,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768820174949,5.965e-05,133.74,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768820178951,1.98557626,133.76,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768820180957,2.94049221,133.75,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768820187861,226.84538907,133.78,133.72,3.44685508]
["bitfinex-derivatives","SOLF0:USTF0",1768820188662,226.84538907,133.78,133.74,0.05738998]
["bitfinex-derivatives","SOLF0:USTF0",1768820201478,2.00551661,133.77,133.74,0.05738998]
["bitfinex-derivatives","SOLF0:USTF0",1768820206786,4.94571394,133.77,133.74,0.05738998]
["bitfinex-derivatives","SOLF0:USTF0",1768820209288,2.94019733,133.77,133.74,0.05738998]
["bitfinex-derivatives","SOLF0:USTF0",1768820209482,4.94571394,133.77,133.74,0.05738998]
["bitfinex-derivatives","SOLF0:USTF0",1768820209683,2.94019733,133.77,133.74,0.05738998]
["bitfinex-derivatives","SOLF0:USTF0",1768820209892,4.94571394,133.77,133.74,0.05738998]
["bitfinex-derivatives","SOLF0:USTF0",1768820211889,2.94019733,133.82,133.74,3.32260006]
["bitfinex-derivatives","SOLF0:USTF0",1768820212197,2.00551661,133.77,133.74,0.05738998]
["bitfinex-derivatives","SOLF0:USTF0",1768820212396,2.00551661,133.77,133.72,3.26521008]
["bitfinex-derivatives","SOLF0:USTF0",1768820212898,2.00551661,133.77,133.74,0.05152101]
["bitfinex-derivatives","SOLF0:USTF0",1768820213594,4.94583706,133.77,133.72,3.26521008]
["bitfinex-derivatives","SOLF0:USTF0",1768820213895,2.94032045,133.76,133.7,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820214086,2.00551661,133.75,133.7,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820214796,2.00551661,133.75,133.72,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1768820215996,4.94583706,133.75,133.7,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820216895,4.94583706,133.75,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768820220497,2.94032045,133.75,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768820220698,4.94583706,133.75,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768820220894,2.00551661,133.77,133.72,10.19624212]
["bitfinex-derivatives","SOLF0:USTF0",1768820221197,4.94583706,133.77,133.72,10.19624212]
["bitfinex-derivatives","SOLF0:USTF0",1768820224601,4.94583706,133.77,133.73,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768820225799,2.94032045,133.85,133.77,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768820225998,2.00551661,133.82,133.74,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820226297,4.94583706,133.82,133.74,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820226501,4.94583706,133.8,133.74,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820227194,378.36682771,133.86,133.73,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820227195,2.94032045,133.79,133.73,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820227402,2.00551661,133.78,133.73,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820228092,2.00551661,133.78,133.73,10.19564212]
["bitfinex-derivatives","SOLF0:USTF0",1768820228293,4.94583706,133.79,133.73,10.19564212]
["bitfinex-derivatives","SOLF0:USTF0",1768820230693,2.94032045,133.79,133.73,10.19564212]
["bitfinex-derivatives","SOLF0:USTF0",1768820232202,2.94032045,133.79,133.74,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820233197,2.94032045,133.79,133.74,10.19534212]
["bitfinex-derivatives","SOLF0:USTF0",1768820237108,2.94032045,133.79,133.74,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820245920,8.73506924,133.8,133.74,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820246117,11.67455257,133.8,133.74,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820264242,2.93960798,133.79,133.74,3.46154212]
["bitfinex-derivatives","SOLF0:USTF0",1768820281653,9.66956402,133.82,133.76,3.23628322]
["bitfinex-derivatives","SOLF0:USTF0",1768820281863,2.93966402,133.82,133.76,3.23628322]
["bitfinex-derivatives","SOLF0:USTF0",1768820282756,2.93966402,133.82,133.76,9.96868322]
["bitfinex-derivatives","SOLF0:USTF0",1768820293666,4.94393326,133.82,133.76,9.96868322]
["bitfinex-derivatives","SOLF0:USTF0",1768820294871,4.94302898,133.82,133.76,9.96868322]
["bitfinex-derivatives","SOLF0:USTF0",1768820295668,11.67282898,133.82,133.76,3.23628322]
["bitfinex-derivatives","SOLF0:USTF0",1768820295874,104.6552,133.86,133.74,3.23628322]
["bitfinex-derivatives","SOLF0:USTF0",1768820295875,4.94302898,133.8,133.74,3.23628322]
["bitfinex-derivatives","SOLF0:USTF0",1768820296168,2.93966402,133.79,133.74,3.23628322]
["bitfinex-derivatives","SOLF0:USTF0",1768820300873,2.93966402,133.79,133.74,9.96988322]
["bitfinex-derivatives","SOLF0:USTF0",1768820301267,2.93966402,133.79,133.71,3.23628322]
["bitfinex-derivatives","SOLF0:USTF0",1768820301468,4.94302898,133.78,133.71,3.23628322]
["bitfinex-derivatives","SOLF0:USTF0",1768820302366,4.94302898,133.78,133.73,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768820307573,2.94229976,133.77,133.73,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768820308875,2.94229976,133.77,133.72,3.23628322]
["bitfinex-derivatives","SOLF0:USTF0",1768820309072,2.00336496,133.76,133.72,3.23628322]
["bitfinex-derivatives","SOLF0:USTF0",1768820309274,4.94566472,133.76,133.7,3.19354231]
["bitfinex-derivatives","SOLF0:USTF0",1768820316476,2.94229976,133.76,133.7,3.19354231]
["bitfinex-derivatives","SOLF0:USTF0",1768820318882,2.94229976,133.76,133.7,9.92934231]
["bitfinex-derivatives","SOLF0:USTF0",1768820319179,2.94229976,133.76,133.71,3.27524688]
["bitfinex-derivatives","SOLF0:USTF0",1768820320789,11.67579544,133.78,133.72,3.27524688]
["bitfinex-derivatives","SOLF0:USTF0",1768820321080,4.94369544,133.78,133.72,3.27524688]
["bitfinex-derivatives","SOLF0:USTF0",1768820321982,2.94033048,133.77,133.72,3.27524688]
["bitfinex-derivatives","SOLF0:USTF0",1768820356212,2.94033048,133.77,133.72,10.00994688]
["bitfinex-derivatives","SOLF0:USTF0",1768820356516,6.7319,133.78,133.73,3.30368681]
["bitfinex-derivatives","SOLF0:USTF0",1768820356811,9.67099206,133.78,133.73,3.30368681]
["bitfinex-derivatives","SOLF0:USTF0",1768820360915,2.93909206,133.78,133.73,3.30368681]
["bitfinex-derivatives","SOLF0:USTF0",1768820362420,2.93909206,133.78,133.73,10.03768681]
["bitfinex-derivatives","SOLF0:USTF0",1768820366624,2.93909206,133.78,133.73,3.30368681]
["bitfinex-derivatives","SOLF0:USTF0",1768820370724,2.93909206,133.78,133.74,0.05646683]
["bitfinex-derivatives","SOLF0:USTF0",1768820370925,0.05309583,133.77,133.74,0.05646683]
["bitfinex-derivatives","SOLF0:USTF0",1768820372522,0.05309583,133.77,133.74,3.34329911]
["bitfinex-derivatives","SOLF0:USTF0",1768820372730,6.7316,133.79,133.74,3.34329911]
["bitfinex-derivatives","SOLF0:USTF0",1768820374431,9.67108221,133.79,133.74,3.34329911]
["bitfinex-derivatives","SOLF0:USTF0",1768820375233,2.93948221,133.79,133.74,3.34329911]
["bitfinex-derivatives","SOLF0:USTF0",1768820378635,2.93948221,133.79,133.74,10.07709911]
["bitfinex-derivatives","SOLF0:USTF0",1768820387333,6.7303,133.81,133.74,10.07709911]
["bitfinex-derivatives","SOLF0:USTF0",1768820387334,2.94232282,133.81,133.76,3.19144903]
["bitfinex-derivatives","SOLF0:USTF0",1768820388131,2.94232282,133.81,133.77,0.0564083]
["bitfinex-derivatives","SOLF0:USTF0",1768820391440,9.67272282,133.81,133.77,0.0564083]
["bitfinex-derivatives","SOLF0:USTF0",1768820396643,6.7308,133.8,133.77,0.0564083]
["bitfinex-derivatives","SOLF0:USTF0",1768820403346,9.66893426,133.8,133.77,0.0564083]
["bitfinex-derivatives","SOLF0:USTF0",1768820404446,6.7313,133.79,133.77,0.0564083]
["bitfinex-derivatives","SOLF0:USTF0",1768820405135,6.78280615,133.79,133.74,3.23555947]
["bitfinex-derivatives","SOLF0:USTF0",1768820405339,0.05150615,133.79,133.74,3.23555947]
["bitfinex-derivatives","SOLF0:USTF0",1768820406641,0.05150615,133.79,133.75,3.28585597]
["bitfinex-derivatives","SOLF0:USTF0",1768820407749,6.78290615,133.79,133.75,3.28585597]
["bitfinex-derivatives","SOLF0:USTF0",1768820408946,0.05150615,133.79,133.75,3.28585597]
["bitfinex-derivatives","SOLF0:USTF0",1768820430063,2.00394313,133.81,133.75,3.28585597]
["bitfinex-derivatives","SOLF0:USTF0",1768820430869,2.00394313,133.81,133.77,3.37377803]
["bitfinex-derivatives","SOLF0:USTF0",1768820433564,9.72083055,133.83,133.77,3.37377803]
["bitfinex-derivatives","SOLF0:USTF0",1768820433770,2.00394313,133.81,133.77,3.37377803]
["bitfinex-derivatives","SOLF0:USTF0",1768820434371,2.00394313,133.81,133.78,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1768820440180,2.00394313,133.81,133.78,3.32263799]
["bitfinex-derivatives","SOLF0:USTF0",1768820443080,4.99371209,133.82,133.78,0.05085939]
["bitfinex-derivatives","SOLF0:USTF0",1768820446684,2.00394313,133.8,133.75,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768820446883,4.99371209,133.8,133.75,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768820447185,4.99371209,133.8,133.75,10.0045786]
["bitfinex-derivatives","SOLF0:USTF0",1768820447787,2.00394313,133.8,133.76,3.2717786]
["bitfinex-derivatives","SOLF0:USTF0",1768820456079,4.99310548,133.78,133.7,3.26854114]
["bitfinex-derivatives","SOLF0:USTF0",1768820456283,2.00394313,133.76,133.7,3.26854114]
["bitfinex-derivatives","SOLF0:USTF0",1768820457894,2.00394313,133.76,133.72,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768820458892,2.00394313,133.76,133.71,3.26854114]
["bitfinex-derivatives","SOLF0:USTF0",1768820460186,4.99310548,133.77,133.71,10.00384114]
["bitfinex-derivatives","SOLF0:USTF0",1768820460389,2.98916235,133.77,133.71,10.00384114]
["bitfinex-derivatives","SOLF0:USTF0",1768820460686,4.99310548,133.77,133.71,10.00384114]
["bitfinex-derivatives","SOLF0:USTF0",1768820463196,2.98916235,133.77,133.71,10.00384114]
["bitfinex-derivatives","SOLF0:USTF0",1768820463396,2.98916235,133.77,133.72,3.26854114]
["bitfinex-derivatives","SOLF0:USTF0",1768820482903,2.9912576,133.76,133.7,3.28642384]
["bitfinex-derivatives","SOLF0:USTF0",1768820483513,4.9958839,133.76,133.7,3.28642384]
["bitfinex-derivatives","SOLF0:USTF0",1768820484002,2.9912576,133.75,133.7,3.28642384]
["bitfinex-derivatives","SOLF0:USTF0",1768820484903,2.9912576,133.75,133.69,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1768820485206,2.9912576,133.75,133.69,10.02232384]
["bitfinex-derivatives","SOLF0:USTF0",1768820485509,2.0046263,133.74,133.69,10.02232384]
["bitfinex-derivatives","SOLF0:USTF0",1768820486207,2.0046263,133.74,133.69,3.28642384]
["bitfinex-derivatives","SOLF0:USTF0",1768820486400,4.9958839,133.74,133.69,3.28642384]
["bitfinex-derivatives","SOLF0:USTF0",1768820486800,4.9958839,133.74,133.67,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1768820486801,2.9912576,133.73,133.67,3.28642384]
["bitfinex-derivatives","SOLF0:USTF0",1768820491917,9.7255576,133.73,133.67,3.28642384]
["bitfinex-derivatives","SOLF0:USTF0",1768820493611,0.05010033,133.71,133.67,3.28642384]
["bitfinex-derivatives","SOLF0:USTF0",1768820507726,0.05010033,133.71,133.67,10.02352384]
["bitfinex-derivatives","SOLF0:USTF0",1768820507926,4.99607213,133.74,133.68,3.13878773]
["bitfinex-derivatives","SOLF0:USTF0",1768820510233,4.99607213,133.74,133.68,9.87548773]
["bitfinex-derivatives","SOLF0:USTF0",1768820516644,4.99607213,133.74,133.68,3.13878773]
["bitfinex-derivatives","SOLF0:USTF0",1768820518643,9.72554583,133.74,133.68,3.13878773]
["bitfinex-derivatives","SOLF0:USTF0",1768820518844,11.73017213,133.74,133.68,3.13878773]
["bitfinex-derivatives","SOLF0:USTF0",1768820520143,6.7343,133.73,133.68,3.13878773]
["bitfinex-derivatives","SOLF0:USTF0",1768820521041,9.72616117,133.73,133.68,3.13878773]
["bitfinex-derivatives","SOLF0:USTF0",1768820521648,11.73138747,133.72,133.66,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820521849,4.99648747,133.72,133.66,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820522442,2.99186117,133.71,133.66,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820522849,2.0046263,133.7,133.66,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820523750,8.7405263,133.7,133.66,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820524750,11.73238747,133.7,133.64,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820527148,4.99648747,133.7,133.65,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820532753,2.0046263,133.68,133.63,181.95765881]
["bitfinex-derivatives","SOLF0:USTF0",1768820532958,2.0046263,133.68,133.64,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820533458,2.99186117,133.69,133.64,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820533758,9.72836117,133.69,133.64,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820535560,9.72836117,133.69,133.64,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820543863,2.99186117,133.69,133.64,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820544259,2.99135786,133.71,133.64,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820544458,2.00727717,133.72,133.64,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820545162,4.99863503,133.72,133.64,3.3910352]
["bitfinex-derivatives","SOLF0:USTF0",1768820545860,6.7357,133.71,133.65,3.13145427]
["bitfinex-derivatives","SOLF0:USTF0",1768820546362,9.72705786,133.71,133.65,3.13145427]
["bitfinex-derivatives","SOLF0:USTF0",1768820548162,2.99135786,133.7,133.65,3.13145427]
["bitfinex-derivatives","SOLF0:USTF0",1768820557972,2.99135786,133.7,133.65,9.86975427]
["bitfinex-derivatives","SOLF0:USTF0",1768820566081,6.7354,133.71,133.66,3.44437197]
["bitfinex-derivatives","SOLF0:USTF0",1768820567183,9.72697096,133.71,133.66,3.44437197]
["bitfinex-derivatives","SOLF0:USTF0",1768820574681,2.99157096,133.71,133.66,3.44437197]
["bitfinex-derivatives","SOLF0:USTF0",1768820576488,9.72697096,133.71,133.66,3.44437197]
["bitfinex-derivatives","SOLF0:USTF0",1768820579295,2.99157096,133.71,133.66,3.44437197]
["bitfinex-derivatives","SOLF0:USTF0",1768820583095,2.99164107,133.7,133.64,3.45610648]
["bitfinex-derivatives","SOLF0:USTF0",1768820584800,2.99164107,133.7,133.64,10.19440648]
["bitfinex-derivatives","SOLF0:USTF0",1768820585006,2.99164107,133.7,133.65,3.45610648]
["bitfinex-derivatives","SOLF0:USTF0",1768820585499,6.7353,133.71,133.66,3.45610648]
["bitfinex-derivatives","SOLF0:USTF0",1768820585691,2.99164107,133.72,133.66,3.45610648]
["bitfinex-derivatives","SOLF0:USTF0",1768820586801,9.72654107,133.72,133.66,3.45610648]
["bitfinex-derivatives","SOLF0:USTF0",1768820592305,6.7353,133.71,133.66,3.45610648]
["bitfinex-derivatives","SOLF0:USTF0",1768820594604,2.99164107,133.69,133.64,3.45610648]
["bitfinex-derivatives","SOLF0:USTF0",1768820603315,2.99164107,133.69,133.63,178.56662361]
["bitfinex-derivatives","SOLF0:USTF0",1768820603514,2.99040983,133.67,133.61,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820604918,9.72780983,133.67,133.61,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820605115,2.99040983,133.66,133.61,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820605516,2.99040983,133.65,133.59,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820607627,2.99040983,133.66,133.6,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820610127,2.99040983,133.66,133.61,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820611024,6.7374,133.67,133.61,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820612828,6.7364,133.69,133.62,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820613030,6.7364,133.69,133.63,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820614929,2.99040983,133.7,133.63,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820616329,9.72630983,133.7,133.63,10.07213555]
["bitfinex-derivatives","SOLF0:USTF0",1768820616629,2.99040983,133.7,133.64,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820617824,2.99040983,133.7,133.65,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820625232,9.72630983,133.7,133.65,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820629131,2.99040983,133.7,133.65,3.33283555]
["bitfinex-derivatives","SOLF0:USTF0",1768820652050,8.74247308,133.71,133.66,3.14732285]
["bitfinex-derivatives","SOLF0:USTF0",1768820652448,11.73289221,133.71,133.66,3.14732285]
["bitfinex-derivatives","SOLF0:USTF0",1768820662866,11.73229801,133.71,133.66,3.14732285]
["bitfinex-derivatives","SOLF0:USTF0",1768820672076,11.73156787,133.73,133.67,3.18493577]
["bitfinex-derivatives","SOLF0:USTF0",1768820673772,11.73156787,133.73,133.67,9.92213577]
["bitfinex-derivatives","SOLF0:USTF0",1768820706894,4.99595158,133.71,133.65,9.93524842]
["bitfinex-derivatives","SOLF0:USTF0",1768820707805,11.73135158,133.71,133.65,9.93524842]
["bitfinex-derivatives","SOLF0:USTF0",1768820711806,2.9893727,133.7,133.65,3.19734842]
["bitfinex-derivatives","SOLF0:USTF0",1768820712007,2.9893727,133.7,133.64,9.93614842]
["bitfinex-derivatives","SOLF0:USTF0",1768820712907,2.9893727,133.7,133.65,3.19734842]
["bitfinex-derivatives","SOLF0:USTF0",1768820714105,6.7354,133.71,133.66,3.19734842]
["bitfinex-derivatives","SOLF0:USTF0",1768820715013,9.7247727,133.71,133.66,3.19734842]
["bitfinex-derivatives","SOLF0:USTF0",1768820717102,2.00657888,133.7,133.66,3.19734842]
["bitfinex-derivatives","SOLF0:USTF0",1768820717814,4.99595158,133.7,133.64,3.19734842]
["bitfinex-derivatives","SOLF0:USTF0",1768820718813,4.99595158,133.7,133.65,3.19734842]
["bitfinex-derivatives","SOLF0:USTF0",1768820721619,11.73175158,133.7,133.65,3.19734842]
["bitfinex-derivatives","SOLF0:USTF0",1768820721917,4.99595158,133.7,133.65,3.19734842]
["bitfinex-derivatives","SOLF0:USTF0",1768820722118,2.9893727,133.7,133.65,3.19734842]
["bitfinex-derivatives","SOLF0:USTF0",1768820725519,2.99444115,133.69,133.63,9.91037381]
["bitfinex-derivatives","SOLF0:USTF0",1768820725816,2.99444115,133.68,133.61,177.31549333]
["bitfinex-derivatives","SOLF0:USTF0",1768820726017,2.99444115,133.68,133.62,3.17107381]
["bitfinex-derivatives","SOLF0:USTF0",1768820726824,2.99444115,133.68,133.62,9.91087381]
["bitfinex-derivatives","SOLF0:USTF0",1768820727523,2.00673551,133.67,133.62,9.91087381]
["bitfinex-derivatives","SOLF0:USTF0",1768820734531,5.00117666,133.67,133.62,3.17107381]
["bitfinex-derivatives","SOLF0:USTF0",1768820737741,5.00117666,133.67,133.61,174.14441952]
["bitfinex-derivatives","SOLF0:USTF0",1768820737742,2.99444115,133.66,133.61,174.14441952]
["bitfinex-derivatives","SOLF0:USTF0",1768820737933,5.00117666,133.65,133.6,3.17107381]
["bitfinex-derivatives","SOLF0:USTF0",1768820738539,2.99444115,133.65,133.6,3.17107381]
["bitfinex-derivatives","SOLF0:USTF0",1768820743747,9.73294115,133.65,133.6,3.17107381]
["bitfinex-derivatives","SOLF0:USTF0",1768820743947,3.2825555,133.64,133.57,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768820744446,3.2825555,133.64,133.56,284.86673551]
["bitfinex-derivatives","SOLF0:USTF0",1768820745741,3.2825555,133.63,133.56,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1768820745942,3.2825555,133.63,133.57,3.26916475]
["bitfinex-derivatives","SOLF0:USTF0",1768820746846,3.2825555,133.63,133.57,10.01116475]
["bitfinex-derivatives","SOLF0:USTF0",1768820747046,3.2825555,133.63,133.57,3.26916475]
["bitfinex-derivatives","SOLF0:USTF0",1768820747748,3.2825555,133.63,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768820747948,3.2825555,133.63,133.58,10.01106475]
["bitfinex-derivatives","SOLF0:USTF0",1768820748450,6.739,133.64,133.59,3.26916475]
["bitfinex-derivatives","SOLF0:USTF0",1768820748751,10.0215555,133.64,133.59,3.26916475]
["bitfinex-derivatives","SOLF0:USTF0",1768820749653,3.2825555,133.64,133.59,10.01046475]
["bitfinex-derivatives","SOLF0:USTF0",1768820749852,12.02739101,133.66,133.6,3.26916475]
["bitfinex-derivatives","SOLF0:USTF0",1768820750555,3.2825555,133.65,133.6,3.26916475]
["bitfinex-derivatives","SOLF0:USTF0",1768820752446,10.0209555,133.65,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768820752656,10.0209555,133.65,133.59,10.15858326]
["bitfinex-derivatives","SOLF0:USTF0",1768820752946,3.2825555,133.65,133.59,10.15858326]
["bitfinex-derivatives","SOLF0:USTF0",1768820758454,10.0208555,133.65,133.59,10.15858326]
["bitfinex-derivatives","SOLF0:USTF0",1768820758655,3.17949329,133.64,133.59,10.15858326]
["bitfinex-derivatives","SOLF0:USTF0",1768820761458,3.17949329,133.68,133.61,3.41728326]
["bitfinex-derivatives","SOLF0:USTF0",1768820761759,5.1862288,133.67,133.61,3.41728326]
["bitfinex-derivatives","SOLF0:USTF0",1768820762854,11.9236288,133.67,133.61,3.41728326]
["bitfinex-derivatives","SOLF0:USTF0",1768820764758,5.1862288,133.67,133.62,3.41728326]
["bitfinex-derivatives","SOLF0:USTF0",1768820766255,9.91629329,133.69,133.63,3.41728326]
["bitfinex-derivatives","SOLF0:USTF0",1768820766454,11.9230288,133.69,133.63,3.41728326]
["bitfinex-derivatives","SOLF0:USTF0",1768820767346,5.1862288,133.69,133.63,3.41728326]
["bitfinex-derivatives","SOLF0:USTF0",1768820769159,5.1862288,133.69,133.63,10.15658326]
["bitfinex-derivatives","SOLF0:USTF0",1768820770559,3.17949329,133.68,133.63,10.15658326]
["bitfinex-derivatives","SOLF0:USTF0",1768820770759,3.17949329,133.68,133.63,3.41728326]
["bitfinex-derivatives","SOLF0:USTF0",1768820772262,3.17949329,133.68,133.61,10.15738326]
["bitfinex-derivatives","SOLF0:USTF0",1768820772457,3.17949329,133.68,133.62,3.41728326]
["bitfinex-derivatives","SOLF0:USTF0",1768820772861,9.91639329,133.68,133.62,3.41728326]
["bitfinex-derivatives","SOLF0:USTF0",1768820781068,9.91639329,133.68,133.62,10.15698326]
["bitfinex-derivatives","SOLF0:USTF0",1768820785369,3.17949329,133.68,133.62,10.15698326]
["bitfinex-derivatives","SOLF0:USTF0",1768820785573,3.17949329,133.68,133.63,10.03426443]
["bitfinex-derivatives","SOLF0:USTF0",1768820811597,6.7358,133.71,133.65,3.21634821]
["bitfinex-derivatives","SOLF0:USTF0",1768820811899,3.39905901,133.72,133.65,3.21634821]
["bitfinex-derivatives","SOLF0:USTF0",1768820812100,5.61897761,133.71,133.65,3.21634821]
["bitfinex-derivatives","SOLF0:USTF0",1768820812296,3.39905901,133.72,133.67,3.21634821]
["bitfinex-derivatives","SOLF0:USTF0",1768820816705,8.74162383,133.73,133.67,3.21634821]
["bitfinex-derivatives","SOLF0:USTF0",1768820817505,12.13963318,133.73,133.67,3.21634821]
["bitfinex-derivatives","SOLF0:USTF0",1768820818208,5.40533318,133.73,133.67,3.21634821]
["bitfinex-derivatives","SOLF0:USTF0",1768820819910,5.40533318,133.73,133.67,9.95354821]
["bitfinex-derivatives","SOLF0:USTF0",1768820820711,3.39800935,133.73,133.67,9.95354821]
["bitfinex-derivatives","SOLF0:USTF0",1768820822809,2.00732383,133.72,133.67,9.95354821]
["bitfinex-derivatives","SOLF0:USTF0",1768820826711,5.40533318,133.72,133.67,9.95354821]
["bitfinex-derivatives","SOLF0:USTF0",1768820827208,5.40533318,133.72,133.67,3.21634821]
["bitfinex-derivatives","SOLF0:USTF0",1768820828211,3.39800935,133.72,133.67,9.95364821]
["bitfinex-derivatives","SOLF0:USTF0",1768820828411,5.40533318,133.72,133.67,9.95364821]
["bitfinex-derivatives","SOLF0:USTF0",1768820829403,5.40533318,133.72,133.67,3.21634821]
["bitfinex-derivatives","SOLF0:USTF0",1768820830007,3.39800935,133.74,133.68,3.36532529]
["bitfinex-derivatives","SOLF0:USTF0",1768820830214,2.00732383,133.73,133.68,3.36532529]
["bitfinex-derivatives","SOLF0:USTF0",1768820831014,5.40533318,133.73,133.68,3.36532529]
["bitfinex-derivatives","SOLF0:USTF0",1768820831405,10.13300935,133.72,133.67,3.36532529]
["bitfinex-derivatives","SOLF0:USTF0",1768820832009,2.00732383,133.71,133.67,3.36532529]
["bitfinex-derivatives","SOLF0:USTF0",1768820834607,10.13300935,133.72,133.67,3.36532529]
["bitfinex-derivatives","SOLF0:USTF0",1768820834813,2.00732383,133.71,133.67,3.36532529]
["bitfinex-derivatives","SOLF0:USTF0",1768820835519,12.14063318,133.71,133.65,3.36532529]
["bitfinex-derivatives","SOLF0:USTF0",1768820838620,10.13400935,133.7,133.65,3.36532529]
["bitfinex-derivatives","SOLF0:USTF0",1768820841819,10.13320935,133.72,133.65,3.36532529]
["bitfinex-derivatives","SOLF0:USTF0",1768820842119,2.00732383,133.73,133.66,3.36532529]
["bitfinex-derivatives","SOLF0:USTF0",1768820843826,2.00732383,133.73,133.67,3.42248396]
["bitfinex-derivatives","SOLF0:USTF0",1768820844827,8.74162383,133.73,133.67,3.42248396]
["bitfinex-derivatives","SOLF0:USTF0",1768820845524,12.18140996,133.73,133.67,3.42248396]
["bitfinex-derivatives","SOLF0:USTF0",1768820849126,12.18027133,133.73,133.67,10.15978396]
["bitfinex-derivatives","SOLF0:USTF0",1768820850528,3.43978613,133.72,133.67,10.15978396]
["bitfinex-derivatives","SOLF0:USTF0",1768820851430,10.17458613,133.72,133.67,3.42248396]
["bitfinex-derivatives","SOLF0:USTF0",1768820851625,2.0061852,133.71,133.67,3.42248396]
["bitfinex-derivatives","SOLF0:USTF0",1768820852425,10.17458613,133.72,133.67,3.42248396]
["bitfinex-derivatives","SOLF0:USTF0",1768820852626,2.0061852,133.71,133.67,3.42248396]
["bitfinex-derivatives","SOLF0:USTF0",1768820853733,5.44597133,133.71,133.65,10.16048396]
["bitfinex-derivatives","SOLF0:USTF0",1768820858731,3.43978613,133.7,133.65,3.42248396]
["bitfinex-derivatives","SOLF0:USTF0",1768820864641,10.17558613,133.7,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768820864842,3.41327149,133.69,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768820865141,3.41327149,133.69,133.64,9.88491503]
["bitfinex-derivatives","SOLF0:USTF0",1768820866939,3.41327149,133.69,133.64,3.14611503]
["bitfinex-derivatives","SOLF0:USTF0",1768820867242,6.7358,133.7,133.64,3.14611503]
["bitfinex-derivatives","SOLF0:USTF0",1768820868244,10.14857149,133.71,133.65,3.14611503]
["bitfinex-derivatives","SOLF0:USTF0",1768820882151,11.98923733,133.7,133.65,3.14611503]
["bitfinex-derivatives","SOLF0:USTF0",1768820884761,9.98305213,133.7,133.65,3.14611503]
["bitfinex-derivatives","SOLF0:USTF0",1768820884963,11.98923733,133.7,133.65,3.14611503]
["bitfinex-derivatives","SOLF0:USTF0",1768820888661,3.24715213,133.69,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768820889269,3.24715213,133.68,133.63,3.26014428]
["bitfinex-derivatives","SOLF0:USTF0",1768820889767,11.99033733,133.68,133.63,3.26014428]
["bitfinex-derivatives","SOLF0:USTF0",1768820898378,3.24715213,133.66,133.61,3.26014428]
["bitfinex-derivatives","SOLF0:USTF0",1768820899777,9.98505213,133.66,133.61,3.26014428]
["bitfinex-derivatives","SOLF0:USTF0",1768820902879,3.24715213,133.66,133.61,3.26014428]
["bitfinex-derivatives","SOLF0:USTF0",1768820904478,3.24715213,133.66,133.61,10.00044428]
["bitfinex-derivatives","SOLF0:USTF0",1768820905177,2.0061852,133.67,133.62,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820905978,2.0061852,133.67,133.62,10.2024274]
["bitfinex-derivatives","SOLF0:USTF0",1768820906572,6.7373,133.68,133.63,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820906769,12.17086305,133.7,133.64,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820907272,10.16467785,133.7,133.64,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820907473,12.17086305,133.7,133.64,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820907879,12.17086305,133.7,133.64,10.2015274]
["bitfinex-derivatives","SOLF0:USTF0",1768820910083,12.17086305,133.7,133.64,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820910877,10.16467785,133.7,133.64,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820912485,3.42867785,133.7,133.65,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820913779,6.7357,133.71,133.65,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820914084,10.16437785,133.71,133.65,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820915885,10.16437785,133.71,133.66,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820916086,3.42867785,133.71,133.66,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820916795,3.42867785,133.71,133.66,10.2003274]
["bitfinex-derivatives","SOLF0:USTF0",1768820917088,8.7416987,133.72,133.67,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820917683,12.17037655,133.72,133.67,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820918891,5.43557655,133.72,133.67,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820919393,3.42867785,133.72,133.67,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820922192,5.43557655,133.72,133.67,3.4627274]
["bitfinex-derivatives","SOLF0:USTF0",1768820923899,3.35219705,133.71,133.66,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768820928104,3.35219705,133.71,133.65,3.42378638]
["bitfinex-derivatives","SOLF0:USTF0",1768820932307,5.35909575,133.71,133.65,3.42378638]
["bitfinex-derivatives","SOLF0:USTF0",1768820932908,3.35219705,133.71,133.65,3.42378638]
["bitfinex-derivatives","SOLF0:USTF0",1768820933108,5.35909575,133.71,133.65,3.42378638]
["bitfinex-derivatives","SOLF0:USTF0",1768820936511,5.35909575,133.71,133.65,10.16208638]
["bitfinex-derivatives","SOLF0:USTF0",1768820938613,3.35219705,133.71,133.65,10.16208638]
["bitfinex-derivatives","SOLF0:USTF0",1768820938913,5.35909575,133.71,133.65,10.16208638]
["bitfinex-derivatives","SOLF0:USTF0",1768820939212,12.09439575,133.71,133.65,10.16208638]
["bitfinex-derivatives","SOLF0:USTF0",1768820946913,10.08749705,133.71,133.65,10.16208638]
["bitfinex-derivatives","SOLF0:USTF0",1768820947114,12.09439575,133.71,133.65,10.16208638]
["bitfinex-derivatives","SOLF0:USTF0",1768820955510,10.08749705,133.71,133.65,10.16208638]
["bitfinex-derivatives","SOLF0:USTF0",1768820960630,3.35219705,133.71,133.66,9.88541451]
["bitfinex-derivatives","SOLF0:USTF0",1768820962526,6.7348,133.72,133.67,3.14781451]
["bitfinex-derivatives","SOLF0:USTF0",1768820963625,10.15695767,133.72,133.67,3.14781451]
["bitfinex-derivatives","SOLF0:USTF0",1768820965728,6.7348,133.72,133.67,3.14781451]
["bitfinex-derivatives","SOLF0:USTF0",1768820966633,3.42215767,133.73,133.67,9.88511451]
["bitfinex-derivatives","SOLF0:USTF0",1768820966832,3.42215767,133.73,133.68,3.13995598]
["bitfinex-derivatives","SOLF0:USTF0",1768820967932,3.42215767,133.73,133.68,9.87675598]
["bitfinex-derivatives","SOLF0:USTF0",1768820969134,5.42905637,133.75,133.7,3.13995598]
["bitfinex-derivatives","SOLF0:USTF0",1768820970535,3.42215767,133.75,133.7,3.13995598]
["bitfinex-derivatives","SOLF0:USTF0",1768820970738,3.42215767,133.76,133.71,3.13995598]
["bitfinex-derivatives","SOLF0:USTF0",1768820971234,5.42905637,133.76,133.71,3.13995598]
["bitfinex-derivatives","SOLF0:USTF0",1768820973037,5.42732761,133.76,133.71,3.13995598]
["bitfinex-derivatives","SOLF0:USTF0",1768820973640,3.42215767,133.75,133.69,3.13995598]
["bitfinex-derivatives","SOLF0:USTF0",1768820975440,3.42215767,133.75,133.69,9.87625598]
["bitfinex-derivatives","SOLF0:USTF0",1768820975738,5.42732761,133.75,133.69,9.87625598]
["bitfinex-derivatives","SOLF0:USTF0",1768820977032,3.42215767,133.74,133.69,3.13995598]
["bitfinex-derivatives","SOLF0:USTF0",1768820982348,3.42215767,133.74,133.69,9.87625598]
["bitfinex-derivatives","SOLF0:USTF0",1768820987247,9.9738527,133.76,133.7,3.4311493]
["bitfinex-derivatives","SOLF0:USTF0",1768820987450,2.00516994,133.75,133.7,3.4311493]
["bitfinex-derivatives","SOLF0:USTF0",1768820987849,5.24612264,133.75,133.7,3.4311493]
["bitfinex-derivatives","SOLF0:USTF0",1768820988051,5.24612264,133.75,133.7,10.1668493]
["bitfinex-derivatives","SOLF0:USTF0",1768820988350,3.2409527,133.75,133.7,10.1668493]
["bitfinex-derivatives","SOLF0:USTF0",1768820988552,2.00516994,133.76,133.71,10.1663493]
["bitfinex-derivatives","SOLF0:USTF0",1768820989347,198.02380355,133.78,133.72,10.1659493]
["bitfinex-derivatives","SOLF0:USTF0",1768820989556,198.02380355,133.78,133.73,3.4311493]
["bitfinex-derivatives","SOLF0:USTF0",1768820989557,3.2409527,133.78,133.73,3.4311493]
["bitfinex-derivatives","SOLF0:USTF0",1768820989851,3.2409527,133.78,133.73,10.1654493]
["bitfinex-derivatives","SOLF0:USTF0",1768820995660,2.00516994,133.79,133.74,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768820995961,10.10165382,133.8,133.74,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768820996156,5.37602376,133.79,133.74,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821002260,3.37085382,133.8,133.75,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821003365,2.00516994,133.79,133.75,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821008370,3.37085382,133.8,133.75,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821008668,2.00516994,133.79,133.75,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821012672,3.37085382,133.8,133.75,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821012874,2.00516994,133.79,133.75,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821014167,3.37085382,133.8,133.75,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821014373,2.00516994,133.79,133.75,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821014572,5.37602376,133.79,133.73,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821015268,0.05573255,133.77,133.73,10.10087748]
["bitfinex-derivatives","SOLF0:USTF0",1768821015762,0.05573255,133.77,133.75,0.05466895]
["bitfinex-derivatives","SOLF0:USTF0",1768821015969,2.06090249,133.77,133.73,10.10087748]
["bitfinex-derivatives","SOLF0:USTF0",1768821016275,5.43175631,133.77,133.71,10.10147748]
["bitfinex-derivatives","SOLF0:USTF0",1768821017078,3.37085382,133.76,133.71,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821017274,2.00516994,133.75,133.71,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821019672,3.37085382,133.76,133.71,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821019879,3.37085382,133.76,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768821020176,3.37085382,133.76,133.7,10.10247748]
["bitfinex-derivatives","SOLF0:USTF0",1768821023580,3.37085382,133.76,133.7,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821023878,10.10375382,133.76,133.7,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821026482,12.10892376,133.76,133.7,3.36667748]
["bitfinex-derivatives","SOLF0:USTF0",1768821027280,10.10375382,133.76,133.71,3.26192728]
["bitfinex-derivatives","SOLF0:USTF0",1768821027880,0.05573255,133.77,133.71,3.26192728]
["bitfinex-derivatives","SOLF0:USTF0",1768821028086,0.05573255,133.77,133.71,5.26709722]
["bitfinex-derivatives","SOLF0:USTF0",1768821028282,0.05573255,133.77,133.72,3.26192728]
["bitfinex-derivatives","SOLF0:USTF0",1768821032882,0.05573255,133.77,133.72,9.99672728]
["bitfinex-derivatives","SOLF0:USTF0",1768821033491,0.05573255,133.77,133.73,3.39448855]
["bitfinex-derivatives","SOLF0:USTF0",1768821046495,0.05573255,133.77,133.73,10.12878855]
["bitfinex-derivatives","SOLF0:USTF0",1768821046800,0.05573255,133.77,133.74,3.29373325]
["bitfinex-derivatives","SOLF0:USTF0",1768821069715,2.06013613,133.77,133.74,3.29373325]
["bitfinex-derivatives","SOLF0:USTF0",1768821069914,2.06013613,133.77,133.68,298.63324332]
["bitfinex-derivatives","SOLF0:USTF0",1768821070510,2.00440358,133.77,133.68,298.63324332]
["bitfinex-derivatives","SOLF0:USTF0",1768821070716,0.0488918,133.74,133.68,298.63324332]
["bitfinex-derivatives","SOLF0:USTF0",1768821070918,8.73680358,133.77,133.7,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768821071820,8.73680358,133.77,133.71,3.14804234]
["bitfinex-derivatives","SOLF0:USTF0",1768821072922,0.05279582,133.75,133.71,3.14804234]
["bitfinex-derivatives","SOLF0:USTF0",1768821073618,2.0571994,133.75,133.71,2.90656754]
["bitfinex-derivatives","SOLF0:USTF0",1768821074821,8.7904994,133.75,133.71,2.90656754]
["bitfinex-derivatives","SOLF0:USTF0",1768821077026,12.2169979,133.75,133.69,3.14804234]
["bitfinex-derivatives","SOLF0:USTF0",1768821081934,12.2169979,133.75,133.71,0.05631631]
["bitfinex-derivatives","SOLF0:USTF0",1768821082835,6.7338,133.74,133.71,0.05631631]
["bitfinex-derivatives","SOLF0:USTF0",1768821086938,8.73820358,133.74,133.71,0.05631631]
["bitfinex-derivatives","SOLF0:USTF0",1768821088943,2.00440358,133.74,133.71,0.05631631]
["bitfinex-derivatives","SOLF0:USTF0",1768821094348,10.21269432,133.75,133.71,0.05631631]
["bitfinex-derivatives","SOLF0:USTF0",1768821094545,12.2170979,133.75,133.71,0.05631631]
["bitfinex-derivatives","SOLF0:USTF0",1768821094946,12.21839289,133.75,133.71,0.05631631]
["bitfinex-derivatives","SOLF0:USTF0",1768821098544,3.44991513,133.74,133.67,3.44961874]
["bitfinex-derivatives","SOLF0:USTF0",1768821099846,0.05582783,133.72,133.67,3.44961874]
["bitfinex-derivatives","SOLF0:USTF0",1768821101555,6.79062783,133.72,133.67,3.44961874]
["bitfinex-derivatives","SOLF0:USTF0",1768821106862,0.05582783,133.72,133.67,3.44961874]
["bitfinex-derivatives","SOLF0:USTF0",1768821108156,3.30861443,133.7,133.64,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768821108356,3.30861443,133.7,133.63,3.3939358]
["bitfinex-derivatives","SOLF0:USTF0",1768821108970,0.04897448,133.68,133.63,10.1328358]
["bitfinex-derivatives","SOLF0:USTF0",1768821114063,3.2475144,133.68,133.63,3.3939358]
["bitfinex-derivatives","SOLF0:USTF0",1768821120464,3.19853992,133.67,133.61,10.14402883]
["bitfinex-derivatives","SOLF0:USTF0",1768821120664,5.20423849,133.67,133.61,10.14402883]
["bitfinex-derivatives","SOLF0:USTF0",1768821121667,5.20423849,133.67,133.62,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821122868,3.19853992,133.67,133.62,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821124372,0.04897448,133.68,133.63,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821124964,3.19853992,133.69,133.63,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821125169,0.05666936,133.67,133.63,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821125770,0.05666936,133.67,133.63,10.14312883]
["bitfinex-derivatives","SOLF0:USTF0",1768821127071,0.05666936,133.67,133.64,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821129375,0.05666936,133.67,133.64,10.14262883]
["bitfinex-derivatives","SOLF0:USTF0",1768821129577,2.00569857,133.7,133.64,10.14262883]
["bitfinex-derivatives","SOLF0:USTF0",1768821129578,2.00569857,133.7,133.65,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821132378,3.19853992,133.69,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768821136885,3.19853992,133.69,133.63,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821138487,3.19853992,133.69,133.63,10.14312883]
["bitfinex-derivatives","SOLF0:USTF0",1768821138683,2.00569857,133.7,133.64,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821138883,5.20423849,133.7,133.64,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821139690,11.94013849,133.7,133.64,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821142790,6.7363,133.69,133.64,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821145487,9.93627458,133.69,133.64,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821153801,3.19997458,133.69,133.64,3.40382883]
["bitfinex-derivatives","SOLF0:USTF0",1768821154497,3.19997458,133.69,133.64,10.14252883]
["bitfinex-derivatives","SOLF0:USTF0",1768821155098,8.74159857,133.7,133.65,3.35154027]
["bitfinex-derivatives","SOLF0:USTF0",1768821155304,3.19997458,133.71,133.65,3.35154027]
["bitfinex-derivatives","SOLF0:USTF0",1768821155602,3.19997458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821155803,5.64364174,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821155997,3.19997458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821156198,5.64364174,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821156397,3.19997458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821156600,5.64357598,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821156901,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821157101,5.643576,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821157303,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821157501,5.64351126,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821157703,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821157905,5.64351126,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821158097,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821158294,5.6434475,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821158598,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821158796,5.6434475,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821159097,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821159298,5.64332765,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821159498,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821159702,5.64332765,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821159901,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821160104,5.64332765,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821160305,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821160507,5.64336774,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821160805,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821161000,5.64336774,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821161201,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821161410,5.64343144,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821161710,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821162007,5.64343144,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821162208,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821162408,5.64351929,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821162609,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821162810,5.64351929,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821163013,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821163204,5.64352952,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821163506,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821163705,5.64377646,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821163997,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821164203,5.64377646,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821164408,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821164612,5.64442347,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821164808,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821165115,5.64442347,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821165312,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821165514,5.64500226,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821165813,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821166114,5.64500226,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821166313,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821166513,5.64591344,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821166708,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821166910,5.64591344,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821167109,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821167313,5.64638447,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821167513,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821167714,5.64638447,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821167913,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821168116,5.64638447,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821168303,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821168509,5.64694181,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821168709,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821169009,5.64694181,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821169209,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821169409,5.64760564,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821169710,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821169909,5.64761095,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821170215,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821170417,5.6477644,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821170618,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821170915,5.6477644,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821171118,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821171314,5.64796507,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821171515,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821171716,5.64796507,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821171915,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821172216,5.64796507,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821172416,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821172617,5.64795472,133.7,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821172817,9.93537458,133.71,133.65,10.08984027]
["bitfinex-derivatives","SOLF0:USTF0",1768821173017,5.64795472,133.7,133.65,3.35154027]
["bitfinex-derivatives","SOLF0:USTF0",1768821173217,3.2077519,133.69,133.63,3.27657723]
["bitfinex-derivatives","SOLF0:USTF0",1768821174820,3.2077519,133.69,133.63,10.01587723]
["bitfinex-derivatives","SOLF0:USTF0",1768821176015,3.2077519,133.69,133.64,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768821176221,2.00672507,133.7,133.65,3.27657723]
["bitfinex-derivatives","SOLF0:USTF0",1768821178422,3.2077519,133.74,133.67,3.27657723]
["bitfinex-derivatives","SOLF0:USTF0",1768821178925,5.21447697,133.72,133.67,3.27657723]
["bitfinex-derivatives","SOLF0:USTF0",1768821180917,3.2077519,133.71,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768821181122,3.25597136,133.71,133.65,3.27657723]
["bitfinex-derivatives","SOLF0:USTF0",1768821188930,3.2077519,133.7,133.65,3.27657723]
["bitfinex-derivatives","SOLF0:USTF0",1768821190227,3.2077519,133.7,133.65,10.01487723]
["bitfinex-derivatives","SOLF0:USTF0",1768821190423,0.04821946,133.71,133.66,3.27657723]
["bitfinex-derivatives","SOLF0:USTF0",1768821191528,3.25597136,133.71,133.66,3.27657723]
["bitfinex-derivatives","SOLF0:USTF0",1768821197228,3.2077519,133.7,133.64,3.27657723]
["bitfinex-derivatives","SOLF0:USTF0",1768821198833,9.9436519,133.7,133.64,3.27657723]
["bitfinex-derivatives","SOLF0:USTF0",1768821200028,6.7359,133.7,133.64,3.27657723]
["bitfinex-derivatives","SOLF0:USTF0",1768821200233,0.04821946,133.71,133.66,3.27657723]
["bitfinex-derivatives","SOLF0:USTF0",1768821200829,3.2077519,133.71,133.66,3.27657723]
["bitfinex-derivatives","SOLF0:USTF0",1768821204532,3.2077519,133.71,133.66,10.01417723]
["bitfinex-derivatives","SOLF0:USTF0",1768821210539,3.21637718,133.73,133.67,3.1882375]
["bitfinex-derivatives","SOLF0:USTF0",1768821210740,3.21637718,133.73,133.68,3.1882375]
["bitfinex-derivatives","SOLF0:USTF0",1768821213941,3.21637718,133.73,133.68,9.9249375]
["bitfinex-derivatives","SOLF0:USTF0",1768821222050,3.21637718,133.73,133.68,3.1882375]
["bitfinex-derivatives","SOLF0:USTF0",1768821236159,9.95067718,133.73,133.68,3.1882375]
["bitfinex-derivatives","SOLF0:USTF0",1768821236759,6.7353,133.71,133.66,3.25250608]
["bitfinex-derivatives","SOLF0:USTF0",1768821242466,6.7359,133.7,133.66,3.25250608]
["bitfinex-derivatives","SOLF0:USTF0",1768821245667,10.18232022,133.71,133.66,3.25250608]
["bitfinex-derivatives","SOLF0:USTF0",1768821252481,10.18232022,133.71,133.67,0.0481467]
["bitfinex-derivatives","SOLF0:USTF0",1768821252680,0.05386594,133.7,133.67,0.0481467]
["bitfinex-derivatives","SOLF0:USTF0",1768821254986,3.50088616,133.7,133.67,0.0481467]
["bitfinex-derivatives","SOLF0:USTF0",1768821255787,3.50088616,133.7,133.64,3.25250608]
["bitfinex-derivatives","SOLF0:USTF0",1768821256186,3.50088616,133.7,133.64,9.99130608]
["bitfinex-derivatives","SOLF0:USTF0",1768821258789,3.50088616,133.7,133.65,3.25250608]
["bitfinex-derivatives","SOLF0:USTF0",1768821263892,3.50088616,133.7,133.65,9.99070608]
["bitfinex-derivatives","SOLF0:USTF0",1768821273602,3.50088616,133.7,133.65,3.25250608]
["bitfinex-derivatives","SOLF0:USTF0",1768821274805,3.50088616,133.7,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768821282605,0.05386594,133.7,133.67,10.17919392]
["bitfinex-derivatives","SOLF0:USTF0",1768821282809,5.47126593,133.72,133.67,10.17919392]
["bitfinex-derivatives","SOLF0:USTF0",1768821283314,3.46463531,133.72,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768821300634,2.00663062,133.73,133.69,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821301331,5.38339376,133.73,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768821301536,3.37676314,133.76,133.69,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821302124,3.37676314,133.76,133.7,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1768821302330,3.37676314,133.76,133.7,10.0561293]
["bitfinex-derivatives","SOLF0:USTF0",1768821302832,0.05251996,133.74,133.72,0.04762674]
["bitfinex-derivatives","SOLF0:USTF0",1768821306732,418.6364,133.86,133.72,3.36835604]
["bitfinex-derivatives","SOLF0:USTF0",1768821306733,104.6738,133.84,133.72,3.36835604]
["bitfinex-derivatives","SOLF0:USTF0",1768821307036,2.00663062,133.79,133.72,3.36835604]
["bitfinex-derivatives","SOLF0:USTF0",1768821307237,2.00663062,133.79,133.72,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821307832,2.00663062,133.79,133.73,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1768821308031,2.00663062,133.79,133.74,0.05458536]
["bitfinex-derivatives","SOLF0:USTF0",1768821308433,6.7309,133.8,133.74,0.05458536]
["bitfinex-derivatives","SOLF0:USTF0",1768821308635,7.61180722,133.79,133.74,0.05458536]
["bitfinex-derivatives","SOLF0:USTF0",1768821308835,3.37676314,133.78,133.74,0.05458536]
["bitfinex-derivatives","SOLF0:USTF0",1768821315834,282.76,133.83,133.74,3.37531466]
["bitfinex-derivatives","SOLF0:USTF0",1768821316041,5.38339376,133.81,133.75,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821316229,2.00663062,133.79,133.75,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821316736,2.00663062,133.79,133.76,0.05003852]
["bitfinex-derivatives","SOLF0:USTF0",1768821317337,5.38339376,133.8,133.76,0.05003852]
["bitfinex-derivatives","SOLF0:USTF0",1768821319341,3.37676314,133.79,133.73,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821324746,5.38339376,133.79,133.73,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821329955,12.11479376,133.79,133.73,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821334161,10.10816314,133.79,133.73,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821342272,10.10816314,133.79,133.73,10.0550293]
["bitfinex-derivatives","SOLF0:USTF0",1768821354989,6.7318,133.78,133.73,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821355991,9.99293172,133.78,133.73,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821360492,11.99703233,133.78,133.73,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821360889,5.26523233,133.78,133.73,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821362287,3.26113172,133.78,133.73,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821366896,3.22113172,133.78,133.73,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821372398,11.95713233,133.78,133.73,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821374896,9.95303172,133.78,133.73,3.3207293]
["bitfinex-derivatives","SOLF0:USTF0",1768821382401,3.26113172,133.76,133.69,3.39292723]
["bitfinex-derivatives","SOLF0:USTF0",1768821382598,2.00410061,133.75,133.69,3.39292723]
["bitfinex-derivatives","SOLF0:USTF0",1768821382798,5.23448998,133.75,133.69,3.39292723]
["bitfinex-derivatives","SOLF0:USTF0",1768821382998,0.05236464,133.74,133.69,3.39292723]
["bitfinex-derivatives","SOLF0:USTF0",1768821383601,0.05236464,133.74,133.69,3.35292723]
["bitfinex-derivatives","SOLF0:USTF0",1768821385503,2.00410061,133.73,133.69,3.35292723]
["bitfinex-derivatives","SOLF0:USTF0",1768821386201,8.73840061,133.73,133.69,3.35292723]
["bitfinex-derivatives","SOLF0:USTF0",1768821386406,5.23448998,133.73,133.67,3.37770329]
["bitfinex-derivatives","SOLF0:USTF0",1768821386799,9.96528937,133.72,133.67,3.37770329]
["bitfinex-derivatives","SOLF0:USTF0",1768821387200,0.04859123,133.71,133.67,3.37770329]
["bitfinex-derivatives","SOLF0:USTF0",1768821398109,6.7343,133.74,133.68,3.37770329]
["bitfinex-derivatives","SOLF0:USTF0",1768821400113,10.13203586,133.74,133.68,3.37770329]
["bitfinex-derivatives","SOLF0:USTF0",1768821403008,12.13795996,133.74,133.68,3.37770329]
["bitfinex-derivatives","SOLF0:USTF0",1768821404415,0.05064399,133.72,133.68,3.37770329]
["bitfinex-derivatives","SOLF0:USTF0",1768821404617,0.05064399,133.72,133.7,0.04919609]
["bitfinex-derivatives","SOLF0:USTF0",1768821407219,2.05656809,133.72,133.68,3.37770329]
["bitfinex-derivatives","SOLF0:USTF0",1768821407412,5.45430395,133.72,133.65,3.23407556]
["bitfinex-derivatives","SOLF0:USTF0",1768821407618,2.0059241,133.7,133.65,3.23407556]
["bitfinex-derivatives","SOLF0:USTF0",1768821408614,0.05511618,133.69,133.65,3.23407556]
["bitfinex-derivatives","SOLF0:USTF0",1768821408822,0.05511618,133.69,133.65,9.97237556]
["bitfinex-derivatives","SOLF0:USTF0",1768821409020,0.05511618,133.69,133.65,3.23407556]
["bitfinex-derivatives","SOLF0:USTF0",1768821409916,0.05511618,133.69,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768821410420,2.0059241,133.7,133.66,9.97187556]
["bitfinex-derivatives","SOLF0:USTF0",1768821412922,2.0059241,133.7,133.66,3.23407556]
["bitfinex-derivatives","SOLF0:USTF0",1768821418622,2.0059241,133.7,133.64,144.31433626]
["bitfinex-derivatives","SOLF0:USTF0",1768821418623,3.42325536,133.73,133.67,10.11530846]
["bitfinex-derivatives","SOLF0:USTF0",1768821418820,2.0059241,133.72,133.67,10.11530846]
["bitfinex-derivatives","SOLF0:USTF0",1768821419625,5.42917946,133.72,133.67,10.11530846]
["bitfinex-derivatives","SOLF0:USTF0",1768821421122,2.0059241,133.73,133.69,3.37810846]
["bitfinex-derivatives","SOLF0:USTF0",1768821422920,2.0059241,133.73,133.69,10.11440846]
["bitfinex-derivatives","SOLF0:USTF0",1768821423122,5.42917946,133.74,133.69,10.11440846]
["bitfinex-derivatives","SOLF0:USTF0",1768821424828,3.42325536,133.74,133.69,10.11440846]
["bitfinex-derivatives","SOLF0:USTF0",1768821425227,5.42917946,133.74,133.69,10.11440846]
["bitfinex-derivatives","SOLF0:USTF0",1768821430741,3.42325536,133.74,133.69,10.11440846]
["bitfinex-derivatives","SOLF0:USTF0",1768821430930,5.42917946,133.74,133.69,10.11440846]
["bitfinex-derivatives","SOLF0:USTF0",1768821439745,3.42325536,133.74,133.69,10.11440846]
["bitfinex-derivatives","SOLF0:USTF0",1768821447859,3.42325536,133.74,133.69,3.37810846]
["bitfinex-derivatives","SOLF0:USTF0",1768821452473,10.15725536,133.74,133.69,3.37810846]
["bitfinex-derivatives","SOLF0:USTF0",1768821458174,12.16581604,133.76,133.69,3.37810846]
["bitfinex-derivatives","SOLF0:USTF0",1768821458976,12.16581604,133.76,133.69,10.11420846]
["bitfinex-derivatives","SOLF0:USTF0",1768821459178,9.03439623,133.75,133.69,10.11420846]
["bitfinex-derivatives","SOLF0:USTF0",1768821459381,3.42043124,133.75,133.69,10.11420846]
["bitfinex-derivatives","SOLF0:USTF0",1768821459678,3.42043124,133.75,133.7,3.25237878]
["bitfinex-derivatives","SOLF0:USTF0",1768821459974,3.42043124,133.75,133.71,0.05350379]
["bitfinex-derivatives","SOLF0:USTF0",1768821460178,0.05719605,133.73,133.71,0.05350379]
["bitfinex-derivatives","SOLF0:USTF0",1768821466685,3.42043124,133.77,133.72,9.98717878]
["bitfinex-derivatives","SOLF0:USTF0",1768821467788,3.42043124,133.77,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768821468487,3.42043124,133.78,133.73,9.98657878]
["bitfinex-derivatives","SOLF0:USTF0",1768821469488,3.42043124,133.78,133.74,0.05539852]
["bitfinex-derivatives","SOLF0:USTF0",1768821470382,3.42043124,133.8,133.74,10.0415773]
["bitfinex-derivatives","SOLF0:USTF0",1768821470687,3.42043124,133.8,133.75,3.25237878]
["bitfinex-derivatives","SOLF0:USTF0",1768821481594,2.00542156,133.79,133.75,3.25237878]
["bitfinex-derivatives","SOLF0:USTF0",1768821482492,5.39336904,133.79,133.74,6.78919852]
["bitfinex-derivatives","SOLF0:USTF0",1768821482687,5.39336904,133.79,133.74,10.22972846]
["bitfinex-derivatives","SOLF0:USTF0",1768821487501,3.38794748,133.79,133.74,10.22972846]
["bitfinex-derivatives","SOLF0:USTF0",1768821487696,5.39336904,133.79,133.74,10.22972846]
["bitfinex-derivatives","SOLF0:USTF0",1768821488097,3.38794748,133.79,133.74,10.22972846]
["bitfinex-derivatives","SOLF0:USTF0",1768821488299,5.39336904,133.79,133.74,10.22972846]
["bitfinex-derivatives","SOLF0:USTF0",1768821498419,2.00542156,133.79,133.75,3.44052994]
["bitfinex-derivatives","SOLF0:USTF0",1768821499421,2.00542156,133.8,133.75,3.44052994]
["bitfinex-derivatives","SOLF0:USTF0",1768821500722,231.26901949,133.81,133.76,3.44052994]
["bitfinex-derivatives","SOLF0:USTF0",1768821501518,231.26901949,133.81,133.77,0.05667114]
["bitfinex-derivatives","SOLF0:USTF0",1768821501718,234.65696697,133.81,133.77,0.05667114]
["bitfinex-derivatives","SOLF0:USTF0",1768821505925,234.65696697,133.81,133.72,104.7609]
["bitfinex-derivatives","SOLF0:USTF0",1768821505926,2.00542156,133.79,133.74,10.07698154]
["bitfinex-derivatives","SOLF0:USTF0",1768821512131,5.25091174,133.8,133.74,10.07698154]
["bitfinex-derivatives","SOLF0:USTF0",1768821516934,11.98171174,133.8,133.74,10.07698154]
["bitfinex-derivatives","SOLF0:USTF0",1768821524240,9.97629018,133.8,133.75,3.27409547]
["bitfinex-derivatives","SOLF0:USTF0",1768821524432,11.98171174,133.8,133.75,3.27409547]
["bitfinex-derivatives","SOLF0:USTF0",1768821524834,11.98043803,133.8,133.75,3.27409547]
["bitfinex-derivatives","SOLF0:USTF0",1768821529344,11.88275588,133.78,133.73,3.27409547]
["bitfinex-derivatives","SOLF0:USTF0",1768821529745,9.87860803,133.78,133.73,3.27409547]
["bitfinex-derivatives","SOLF0:USTF0",1768821529940,11.88275588,133.78,133.73,3.27409547]
["bitfinex-derivatives","SOLF0:USTF0",1768821538345,2.00414785,133.77,133.73,3.27409547]
["bitfinex-derivatives","SOLF0:USTF0",1768821539547,3.13635604,133.76,133.71,9.95730415]
["bitfinex-derivatives","SOLF0:USTF0",1768821540242,3.13635604,133.76,133.71,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821540444,3.13635604,133.74,133.69,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821540650,2.00414785,133.73,133.69,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821544249,11.87440389,133.74,133.69,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821544849,9.87025604,133.74,133.69,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821545050,11.87440389,133.74,133.69,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821548150,9.87065604,133.73,133.67,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821548845,11.87540389,133.72,133.67,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821549943,9.87125604,133.72,133.67,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821550140,2.00414785,133.73,133.68,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821550454,11.87480389,133.74,133.68,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821550953,3.13635604,133.73,133.68,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821558848,2.00414785,133.75,133.69,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821559041,5.14050389,133.75,133.69,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821559754,11.87390389,133.75,133.69,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821564760,3.2282176,133.74,133.69,3.22200415]
["bitfinex-derivatives","SOLF0:USTF0",1768821566357,2.94038685,133.7,133.64,1.30112914]
["bitfinex-derivatives","SOLF0:USTF0",1768821566558,2.94038685,133.68,133.61,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821566956,2.94038685,133.67,133.61,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821568861,2.94038685,133.67,133.55,387.6146]
["bitfinex-derivatives","SOLF0:USTF0",1768821568862,2.00414785,133.64,133.59,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821569058,4.9445347,133.64,133.59,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821572770,2.94038685,133.64,133.59,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821573071,4.9445347,133.64,133.59,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821574271,2.94038685,133.64,133.59,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821574473,4.9445347,133.64,133.59,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821575774,2.94038685,133.64,133.59,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821575982,4.9445347,133.64,133.59,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821576485,2.94038685,133.64,133.59,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821576672,4.9445347,133.64,133.59,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821577077,2.00414785,133.64,133.59,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821578770,9.67838685,133.66,133.59,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821578978,2.00414785,133.65,133.59,3.15972363]
["bitfinex-derivatives","SOLF0:USTF0",1768821579476,2.00414785,133.65,133.6,3.19704508]
["bitfinex-derivatives","SOLF0:USTF0",1768821579676,2.94038685,133.66,133.6,3.19704508]
["bitfinex-derivatives","SOLF0:USTF0",1768821581880,2.94038685,133.66,133.6,9.93784508]
["bitfinex-derivatives","SOLF0:USTF0",1768821585785,2.94038685,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768821586074,365.88372076,133.7,133.62,3.19704508]
["bitfinex-derivatives","SOLF0:USTF0",1768821586075,4.94592393,133.68,133.62,3.19704508]
["bitfinex-derivatives","SOLF0:USTF0",1768821586880,4.94948857,133.68,133.63,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1768821588888,2.94177608,133.67,133.62,3.19704508]
["bitfinex-derivatives","SOLF0:USTF0",1768821589481,2.94177608,133.67,133.61,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1768821589986,2.94177608,133.67,133.61,9.93694508]
["bitfinex-derivatives","SOLF0:USTF0",1768821590189,2.94177608,133.67,133.59,3.19704508]
["bitfinex-derivatives","SOLF0:USTF0",1768821590190,2.94177608,133.65,133.59,3.19704508]
["bitfinex-derivatives","SOLF0:USTF0",1768821591987,2.94177608,133.65,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768821595286,2.94177608,133.65,133.6,10.18161713]
["bitfinex-derivatives","SOLF0:USTF0",1768821597898,4.94817463,133.67,133.62,3.44081713]
["bitfinex-derivatives","SOLF0:USTF0",1768821603894,2.00771249,133.67,133.62,3.44081713]
["bitfinex-derivatives","SOLF0:USTF0",1768821604199,6.7369,133.68,133.62,3.44081713]
["bitfinex-derivatives","SOLF0:USTF0",1768821604200,4.94817463,133.68,133.63,3.44081713]
["bitfinex-derivatives","SOLF0:USTF0",1768821607397,4.94817463,133.68,133.61,3.44081713]
["bitfinex-derivatives","SOLF0:USTF0",1768821607398,2.00771249,133.66,133.61,3.44081713]
["bitfinex-derivatives","SOLF0:USTF0",1768821608801,2.00771249,133.66,133.61,10.18111713]
["bitfinex-derivatives","SOLF0:USTF0",1768821609600,2.00771249,133.66,133.62,3.44081713]
["bitfinex-derivatives","SOLF0:USTF0",1768821611801,4.94817463,133.67,133.62,3.44081713]
["bitfinex-derivatives","SOLF0:USTF0",1768821614401,2.94046214,133.67,133.62,3.44081713]
["bitfinex-derivatives","SOLF0:USTF0",1768821614706,2.94046214,133.67,133.62,10.18061713]
["bitfinex-derivatives","SOLF0:USTF0",1768821624807,2.94031842,133.71,133.64,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821625009,8.62259604,133.7,133.64,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821625217,5.68227762,133.69,133.64,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821625505,2.94031842,133.7,133.64,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821625709,7.68863473,133.69,133.64,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821626011,4.94803091,133.69,133.64,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821627111,2.94031842,133.69,133.64,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821627309,4.94803091,133.69,133.64,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821627505,2.00771249,133.69,133.64,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821630115,8.74411249,133.69,133.64,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821631414,2.00771249,133.71,133.64,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821632010,6.7358,133.7,133.65,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821634919,4.94803091,133.71,133.65,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821636117,11.68333091,133.71,133.65,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821636820,9.67561842,133.71,133.65,3.2979099]
["bitfinex-derivatives","SOLF0:USTF0",1768821640329,9.67561842,133.71,133.65,10.0362099]
["bitfinex-derivatives","SOLF0:USTF0",1768821644430,2.94031842,133.71,133.65,10.0362099]
["bitfinex-derivatives","SOLF0:USTF0",1768821645730,2.94031842,133.71,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768821647628,540.49350855,133.72,133.67,10.07907295]
["bitfinex-derivatives","SOLF0:USTF0",1768821648129,282.9,133.72,133.67,10.07907295]
["bitfinex-derivatives","SOLF0:USTF0",1768821648328,2.93932394,133.73,133.68,3.34187295]
["bitfinex-derivatives","SOLF0:USTF0",1768821649322,285.75932394,133.75,133.68,3.34187295]
["bitfinex-derivatives","SOLF0:USTF0",1768821650433,2.93932394,133.74,133.68,3.34187295]
["bitfinex-derivatives","SOLF0:USTF0",1768821650823,2.93932394,133.74,133.69,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768821658438,2.93932394,133.74,133.69,9.89686624]
["bitfinex-derivatives","SOLF0:USTF0",1768821658940,2.93932394,133.74,133.69,3.16066624]
["bitfinex-derivatives","SOLF0:USTF0",1768821663631,2.0058393,133.73,133.69,3.16066624]
["bitfinex-derivatives","SOLF0:USTF0",1768821663830,4.94415793,133.73,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768821664036,4.94415793,133.71,133.66,3.16066624]
["bitfinex-derivatives","SOLF0:USTF0",1768821668941,11.67945793,133.71,133.66,3.16066624]
["bitfinex-derivatives","SOLF0:USTF0",1768821672950,6.7358,133.7,133.66,3.16066624]
["bitfinex-derivatives","SOLF0:USTF0",1768821679458,4.94415793,133.71,133.66,3.16066624]
["bitfinex-derivatives","SOLF0:USTF0",1768821679955,11.67955793,133.71,133.66,3.16066624]
["bitfinex-derivatives","SOLF0:USTF0",1768821687860,2.93831863,133.71,133.66,3.16066624]
["bitfinex-derivatives","SOLF0:USTF0",1768821688162,2.93888475,133.76,133.67,3.3215245]
["bitfinex-derivatives","SOLF0:USTF0",1768821688360,4.94472405,133.75,133.67,3.3215245]
["bitfinex-derivatives","SOLF0:USTF0",1768821688550,2.0058393,133.74,133.67,3.3215245]
["bitfinex-derivatives","SOLF0:USTF0",1768821688753,8.7400393,133.74,133.68,3.3215245]
["bitfinex-derivatives","SOLF0:USTF0",1768821688962,11.67892405,133.74,133.68,3.3215245]
["bitfinex-derivatives","SOLF0:USTF0",1768821699661,9.67308475,133.74,133.68,3.3215245]
["bitfinex-derivatives","SOLF0:USTF0",1768821700468,2.93888475,133.74,133.69,3.1590301]
["bitfinex-derivatives","SOLF0:USTF0",1768821700868,2.0058393,133.75,133.69,3.1590301]
["bitfinex-derivatives","SOLF0:USTF0",1768821701061,4.94434866,133.75,133.69,3.1590301]
["bitfinex-derivatives","SOLF0:USTF0",1768821701256,2.93850936,133.74,133.69,3.1590301]
["bitfinex-derivatives","SOLF0:USTF0",1768821704567,2.93850936,133.74,133.69,9.8952301]
["bitfinex-derivatives","SOLF0:USTF0",1768821704768,2.93850936,133.76,133.7,3.1590301]
["bitfinex-derivatives","SOLF0:USTF0",1768821705868,2.93850936,133.76,133.7,9.8947301]
["bitfinex-derivatives","SOLF0:USTF0",1768821708874,2.0058393,133.75,133.7,9.8947301]
["bitfinex-derivatives","SOLF0:USTF0",1768821711073,2.00536187,133.75,133.7,9.8947301]
["bitfinex-derivatives","SOLF0:USTF0",1768821715175,9.67130936,133.76,133.7,9.8947301]
["bitfinex-derivatives","SOLF0:USTF0",1768821715375,2.94002128,133.8,133.72,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821715574,2.94002128,133.8,133.73,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821715768,4.94538315,133.8,133.73,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821715972,2.00536187,133.78,133.73,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821717268,11.67728315,133.78,133.73,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821717473,4.94538315,133.76,133.72,175.22113786]
["bitfinex-derivatives","SOLF0:USTF0",1768821718778,2.94002128,133.76,133.72,175.22113786]
["bitfinex-derivatives","SOLF0:USTF0",1768821718979,9.67192128,133.78,133.72,178.58815355]
["bitfinex-derivatives","SOLF0:USTF0",1768821719685,9.67192128,133.78,133.72,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821720989,2.94002128,133.78,133.72,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821725297,2.94002128,133.8,133.74,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821725601,4.94538315,133.82,133.75,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821725801,2.94002128,133.82,133.75,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821726303,2.94002128,133.82,133.76,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821726499,2.94002128,133.84,133.76,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821726804,2.94002128,133.84,133.77,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821727397,2.94002128,133.84,133.78,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821727597,2.94002128,133.86,133.79,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821727998,2.94002128,133.86,133.8,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821728595,4.94538315,133.86,133.8,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821728791,11.67338315,133.86,133.8,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821729002,11.67338315,133.86,133.78,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821729003,2.94002128,133.85,133.78,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821735401,9.66842128,133.85,133.78,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821738112,0.0558836,133.83,133.8,0.04744979]
["bitfinex-derivatives","SOLF0:USTF0",1768821739305,2.99590488,133.83,133.8,0.04744979]
["bitfinex-derivatives","SOLF0:USTF0",1768821739501,2.99590488,133.83,133.78,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821741206,2.94002128,133.82,133.77,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821748005,2.94002128,133.82,133.77,10.09921569]
["bitfinex-derivatives","SOLF0:USTF0",1768821765626,11.67528315,133.82,133.77,3.36701569]
["bitfinex-derivatives","SOLF0:USTF0",1768821767619,0.0558836,133.83,133.75,3.4725339]
["bitfinex-derivatives","SOLF0:USTF0",1768821767620,2.00536187,133.8,133.75,3.4725339]
["bitfinex-derivatives","SOLF0:USTF0",1768821768435,0.04927367,133.79,133.75,3.4725339]
["bitfinex-derivatives","SOLF0:USTF0",1768821778130,0.04927367,133.79,133.75,10.2056339]
["bitfinex-derivatives","SOLF0:USTF0",1768821778332,0.04927367,133.79,133.76,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821779743,0.04927367,133.79,133.76,10.13345066]
["bitfinex-derivatives","SOLF0:USTF0",1768821779939,6.7298,133.82,133.76,10.13345066]
["bitfinex-derivatives","SOLF0:USTF0",1768821780835,9.66911582,133.82,133.76,10.13345066]
["bitfinex-derivatives","SOLF0:USTF0",1768821781035,9.66911582,133.82,133.77,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821781234,363.38056027,133.85,133.77,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821781235,2.93931582,133.84,133.77,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821782842,2.93931582,133.84,133.79,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821783638,265.44296027,133.85,133.79,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821783843,268.38227609,133.85,133.79,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821785146,261.65397609,133.85,133.79,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821790451,261.65397609,133.85,133.79,10.13185066]
["bitfinex-derivatives","SOLF0:USTF0",1768821791642,2.93931582,133.84,133.79,10.13185066]
["bitfinex-derivatives","SOLF0:USTF0",1768821793545,5.44256192,133.84,133.79,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821793746,2.5032461,133.82,133.79,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821794451,2.93931582,133.84,133.79,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821794652,2.5032461,133.82,133.79,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821802557,2.5032461,133.82,133.77,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821802752,5.44305301,133.82,133.77,3.40065066]
["bitfinex-derivatives","SOLF0:USTF0",1768821803852,5.44305301,133.82,133.77,10.13285066]
["bitfinex-derivatives","SOLF0:USTF0",1768821804052,2.5032461,133.8,133.74,3.30795529]
["bitfinex-derivatives","SOLF0:USTF0",1768821804868,2.5032461,133.8,133.75,3.30795529]
["bitfinex-derivatives","SOLF0:USTF0",1768821805476,2.5032461,133.78,133.75,3.30795529]
["bitfinex-derivatives","SOLF0:USTF0",1768821805859,2.5032461,133.79,133.75,10.04125529]
["bitfinex-derivatives","SOLF0:USTF0",1768821806571,5.44305301,133.79,133.73,292.58185529]
["bitfinex-derivatives","SOLF0:USTF0",1768821806870,5.44305301,133.9,133.83,3.30795529]
["bitfinex-derivatives","SOLF0:USTF0",1768821807076,2.5032461,133.88,133.83,3.30795529]
["bitfinex-derivatives","SOLF0:USTF0",1768821807376,5.44305301,133.9,133.84,3.30795529]
["bitfinex-derivatives","SOLF0:USTF0",1768821808172,5.44305301,133.9,133.84,10.03645529]
["bitfinex-derivatives","SOLF0:USTF0",1768821808372,2.5032461,133.88,133.84,10.03645529]
["bitfinex-derivatives","SOLF0:USTF0",1768821808767,5.44305301,133.9,133.84,10.03645529]
["bitfinex-derivatives","SOLF0:USTF0",1768821809176,2.93980691,133.9,133.84,10.03645529]
["bitfinex-derivatives","SOLF0:USTF0",1768821811770,5.44305301,133.9,133.84,10.03645529]
["bitfinex-derivatives","SOLF0:USTF0",1768821811971,2.93980691,133.9,133.85,2.5032461]
["bitfinex-derivatives","SOLF0:USTF0",1768821812675,2.93980691,133.9,133.84,10.03645529]
["bitfinex-derivatives","SOLF0:USTF0",1768821812875,2.93980691,133.9,133.86,2.5032461]
["bitfinex-derivatives","SOLF0:USTF0",1768821820282,2.93650734,133.89,133.85,2.5032461]
["bitfinex-derivatives","SOLF0:USTF0",1768821821679,2.93650734,133.89,133.84,2.5032461]
["bitfinex-derivatives","SOLF0:USTF0",1768821823182,2.93650734,133.89,133.85,2.5032461]
["bitfinex-derivatives","SOLF0:USTF0",1768821824184,2.93650734,133.89,133.84,2.5032461]
["bitfinex-derivatives","SOLF0:USTF0",1768821825076,2.93650734,133.88,133.84,2.5032461]
["bitfinex-derivatives","SOLF0:USTF0",1768821831280,2.93650734,133.87,133.82,3.35651654]
["bitfinex-derivatives","SOLF0:USTF0",1768821831485,2.93650734,133.87,133.82,4.61e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768821832881,2.93650734,133.87,133.84,2.50169824]
["bitfinex-derivatives","SOLF0:USTF0",1768821833788,9.66380734,133.87,133.84,9.824e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768821833988,9.66380734,133.87,133.82,3.4566701]
["bitfinex-derivatives","SOLF0:USTF0",1768821834381,9.66380734,133.87,133.83,2.50169824]
["bitfinex-derivatives","SOLF0:USTF0",1768821837685,9.66424732,133.89,133.83,5.95836834]
["bitfinex-derivatives","SOLF0:USTF0",1768821838589,9.66444732,133.88,133.84,2.50169824]
["bitfinex-derivatives","SOLF0:USTF0",1768821842391,6.7273,133.87,133.83,5.95836834]
["bitfinex-derivatives","SOLF0:USTF0",1768821843594,6.7273,133.87,133.83,3.4566701]
["bitfinex-derivatives","SOLF0:USTF0",1768821843894,2.93764732,133.88,133.83,3.4566701]
["bitfinex-derivatives","SOLF0:USTF0",1768821844896,9.66444732,133.88,133.83,3.4566701]
["bitfinex-derivatives","SOLF0:USTF0",1768821849495,9.66504732,133.87,133.82,2.50169824]
["bitfinex-derivatives","SOLF0:USTF0",1768821849994,9.66504732,133.87,133.82,5.95836834]
["bitfinex-derivatives","SOLF0:USTF0",1768821851405,6.7278,133.86,133.82,5.95836834]
["bitfinex-derivatives","SOLF0:USTF0",1768821855502,0.04792884,133.85,133.83,0.04893362]
["bitfinex-derivatives","SOLF0:USTF0",1768821855705,6.7278,133.86,133.83,0.04893362]
["bitfinex-derivatives","SOLF0:USTF0",1768821856308,6.7278,133.86,133.83,2.55063186]
["bitfinex-derivatives","SOLF0:USTF0",1768821857706,2.93764732,133.87,133.83,2.55063186]
["bitfinex-derivatives","SOLF0:USTF0",1768821857904,2.93764732,133.89,133.83,6.00730196]
["bitfinex-derivatives","SOLF0:USTF0",1768821858601,2.93764732,133.89,133.83,3.50560372]
["bitfinex-derivatives","SOLF0:USTF0",1768821858803,6.7273,133.87,133.83,6.00730196]
["bitfinex-derivatives","SOLF0:USTF0",1768821861510,2.93764732,133.89,133.83,6.00730196]
["bitfinex-derivatives","SOLF0:USTF0",1768821861511,6.7268,133.88,133.83,6.00730196]
["bitfinex-derivatives","SOLF0:USTF0",1768821862309,2.93764732,133.89,133.84,3.4566701]
["bitfinex-derivatives","SOLF0:USTF0",1768821862310,9.66394732,133.89,133.84,3.4566701]
["bitfinex-derivatives","SOLF0:USTF0",1768821862511,9.66394732,133.89,133.85,2.50169824]
["bitfinex-derivatives","SOLF0:USTF0",1768821864113,6.7263,133.89,133.85,5.63884644]
["bitfinex-derivatives","SOLF0:USTF0",1768821865404,6.7263,133.89,133.85,3.1371482]
["bitfinex-derivatives","SOLF0:USTF0",1768821865805,6.7263,133.89,133.85,5.63884644]
["bitfinex-derivatives","SOLF0:USTF0",1768821866001,6.7263,133.89,133.85,3.1371482]
["bitfinex-derivatives","SOLF0:USTF0",1768821867707,2.93716753,133.9,133.85,3.1371482]
["bitfinex-derivatives","SOLF0:USTF0",1768821868502,282.46,133.91,133.86,0.04994935]
["bitfinex-derivatives","SOLF0:USTF0",1768821868707,282.46,133.91,133.86,3.18709755]
["bitfinex-derivatives","SOLF0:USTF0",1768821868907,6.7258,133.9,133.86,3.18709755]
["bitfinex-derivatives","SOLF0:USTF0",1768821873711,9.66296753,133.9,133.86,0.04994935]
["bitfinex-derivatives","SOLF0:USTF0",1768821875522,2.93716753,133.9,133.86,0.04994935]
["bitfinex-derivatives","SOLF0:USTF0",1768821878125,2.93716753,133.89,133.82,5.63884644]
["bitfinex-derivatives","SOLF0:USTF0",1768821879929,9.66356753,133.89,133.82,12.36854644]
["bitfinex-derivatives","SOLF0:USTF0",1768821880229,2.93717459,133.88,133.82,12.36854644]
["bitfinex-derivatives","SOLF0:USTF0",1768821881729,2.93717459,133.88,133.82,9.8668482]
["bitfinex-derivatives","SOLF0:USTF0",1768821881930,9.66397459,133.88,133.82,9.8668482]
["bitfinex-derivatives","SOLF0:USTF0",1768821885034,9.66467459,133.87,133.82,3.1371482]
["bitfinex-derivatives","SOLF0:USTF0",1768821885244,107.12809824,133.9,133.8,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1768821885245,2.93717459,133.86,133.81,3.442347]
["bitfinex-derivatives","SOLF0:USTF0",1768821889944,2.93717459,133.88,133.83,3.442347]
["bitfinex-derivatives","SOLF0:USTF0",1768821890843,9.66397459,133.88,133.83,3.442347]
["bitfinex-derivatives","SOLF0:USTF0",1768821892041,6.7268,133.88,133.83,3.442347]
["bitfinex-derivatives","SOLF0:USTF0",1768821892246,9.66337459,133.9,133.84,5.94404524]
["bitfinex-derivatives","SOLF0:USTF0",1768821892447,2.93717459,133.9,133.84,5.94404524]
["bitfinex-derivatives","SOLF0:USTF0",1768821893753,6.7263,133.89,133.84,5.94404524]
["bitfinex-derivatives","SOLF0:USTF0",1768821894352,6.7263,133.89,133.85,3.34816835]
["bitfinex-derivatives","SOLF0:USTF0",1768821895043,0.0557028,133.88,133.85,3.34816835]
["bitfinex-derivatives","SOLF0:USTF0",1768821895242,0.0557028,133.88,133.86,0.04948353]
["bitfinex-derivatives","SOLF0:USTF0",1768821896555,0.0557028,133.88,133.85,3.34816835]
["bitfinex-derivatives","SOLF0:USTF0",1768821901250,6.7825028,133.88,133.85,3.34816835]
["bitfinex-derivatives","SOLF0:USTF0",1768821901845,6.7274,133.87,133.82,2.50095941]
["bitfinex-derivatives","SOLF0:USTF0",1768821902756,0.0471485,133.86,133.82,2.50095941]
["bitfinex-derivatives","SOLF0:USTF0",1768821903858,0.0471485,133.86,133.82,5.84912776]
["bitfinex-derivatives","SOLF0:USTF0",1768821904554,6.7749485,133.86,133.82,3.34816835]
["bitfinex-derivatives","SOLF0:USTF0",1768821907358,10.05981788,133.86,133.8,255.37175366]
["bitfinex-derivatives","SOLF0:USTF0",1768821907547,6.7283,133.85,133.8,255.37175366]
["bitfinex-derivatives","SOLF0:USTF0",1768821909761,3.33201788,133.86,133.81,3.34816835]
["bitfinex-derivatives","SOLF0:USTF0",1768821909952,0.0471485,133.86,133.81,3.34816835]
["bitfinex-derivatives","SOLF0:USTF0",1768821914664,0.0471485,133.86,133.82,5.84912776]
["bitfinex-derivatives","SOLF0:USTF0",1768821916263,6.7277,133.87,133.83,3.34816835]
["bitfinex-derivatives","SOLF0:USTF0",1768821916466,26.56729822,133.94,133.87,3.34816835]
["bitfinex-derivatives","SOLF0:USTF0",1768821916665,26.56729822,133.94,133.88,5.84912776]
["bitfinex-derivatives","SOLF0:USTF0",1768821917259,33.29119822,133.94,133.88,3.34816835]
["bitfinex-derivatives","SOLF0:USTF0",1768821921372,10.00926938,133.93,133.86,3.34816835]
["bitfinex-derivatives","SOLF0:USTF0",1768821924371,5.9019151,133.92,133.86,3.34816835]
["bitfinex-derivatives","SOLF0:USTF0",1768821926171,3.40095569,133.91,133.86,3.34816835]
["bitfinex-derivatives","SOLF0:USTF0",1768821927579,0.0538664,133.9,133.87,0.05048814]
["bitfinex-derivatives","SOLF0:USTF0",1768821930485,3.40095569,133.89,133.84,3.3685458]
["bitfinex-derivatives","SOLF0:USTF0",1768821930871,3.40095569,133.99,133.84,153.3685458]
["bitfinex-derivatives","SOLF0:USTF0",1768821931078,3.40095569,133.98,133.91,3.3685458]
["bitfinex-derivatives","SOLF0:USTF0",1768821931379,3.40095569,133.97,133.91,3.3685458]
["bitfinex-derivatives","SOLF0:USTF0",1768821931571,2.50095941,133.96,133.91,3.3685458]
["bitfinex-derivatives","SOLF0:USTF0",1768821931776,5.9019151,133.96,133.89,3.3685458]
["bitfinex-derivatives","SOLF0:USTF0",1768821931976,5.9019151,133.96,133.91,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768821936388,2.50095941,133.94,133.89,3.3685458]
["bitfinex-derivatives","SOLF0:USTF0",1768821937386,2.50095941,133.94,133.9,3.3685458]
["bitfinex-derivatives","SOLF0:USTF0",1768821941684,10.12375569,133.96,133.9,3.3685458]
["bitfinex-derivatives","SOLF0:USTF0",1768821941889,2.50095941,133.95,133.9,3.3685458]
["bitfinex-derivatives","SOLF0:USTF0",1768821945795,2.50095941,133.93,133.86,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768821947998,2.50095941,133.93,133.87,1.43776296]
["bitfinex-derivatives","SOLF0:USTF0",1768821951499,12.60961815,133.94,133.87,1.43776296]
["bitfinex-derivatives","SOLF0:USTF0",1768821952902,12.60961815,133.94,133.87,8.16486296]
["bitfinex-derivatives","SOLF0:USTF0",1768821954401,3.36601067,133.93,133.87,8.16486296]
["bitfinex-derivatives","SOLF0:USTF0",1768821954600,5.86697008,133.93,133.87,8.16486296]
["bitfinex-derivatives","SOLF0:USTF0",1768821955593,3.36601067,133.92,133.87,8.16486296]
["bitfinex-derivatives","SOLF0:USTF0",1768821960409,3.36601067,133.92,133.87,1.43776296]
["bitfinex-derivatives","SOLF0:USTF0",1768821960708,3.36601067,133.92,133.86,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768821961912,3.36601067,133.92,133.86,8.16367089]
["bitfinex-derivatives","SOLF0:USTF0",1768821965016,3.36601067,133.92,133.86,1.43597089]
["bitfinex-derivatives","SOLF0:USTF0",1768821974122,3.36601067,133.92,133.86,8.16367089]
["bitfinex-derivatives","SOLF0:USTF0",1768821984431,10.09081067,133.92,133.86,8.16367089]
["bitfinex-derivatives","SOLF0:USTF0",1768821984627,5.76588406,133.91,133.84,8.1653679]
["bitfinex-derivatives","SOLF0:USTF0",1768821984827,5.76588406,133.91,133.84,1.4370679]
["bitfinex-derivatives","SOLF0:USTF0",1768821985931,12.49138406,133.91,133.85,8.1653679]
["bitfinex-derivatives","SOLF0:USTF0",1768821986127,0.0522502,133.89,133.86,0.05303882]
["bitfinex-derivatives","SOLF0:USTF0",1768822001756,3.41888979,133.92,133.86,8.21776976]
["bitfinex-derivatives","SOLF0:USTF0",1768822001961,3.41888979,133.92,133.87,1.43703094]
["bitfinex-derivatives","SOLF0:USTF0",1768822003151,3.41888979,133.92,133.88,0.04913353]
["bitfinex-derivatives","SOLF0:USTF0",1768822009262,3.41888979,133.92,133.88,6.77583353]
["bitfinex-derivatives","SOLF0:USTF0",1768822012066,5.91955466,133.94,133.88,8.21286447]
["bitfinex-derivatives","SOLF0:USTF0",1768822012362,3.41888979,133.93,133.88,8.21286447]
["bitfinex-derivatives","SOLF0:USTF0",1768822022364,3.41888979,133.93,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768822024368,3.22988831,133.95,133.89,8.1630382]
["bitfinex-derivatives","SOLF0:USTF0",1768822025167,3.22988831,133.95,133.89,1.4368382]
["bitfinex-derivatives","SOLF0:USTF0",1768822026070,5.72975884,133.94,133.89,1.4368382]
["bitfinex-derivatives","SOLF0:USTF0",1768822026970,5.72975884,133.94,133.9,0.05097736]
["bitfinex-derivatives","SOLF0:USTF0",1768822033374,3.22988831,133.94,133.9,0.05097736]
["bitfinex-derivatives","SOLF0:USTF0",1768822046780,3.22988831,133.94,133.9,6.77667736]
["bitfinex-derivatives","SOLF0:USTF0",1768822054487,5.90855284,133.96,133.9,8.21247562]
["bitfinex-derivatives","SOLF0:USTF0",1768822054685,3.40868231,133.95,133.9,8.21247562]
["bitfinex-derivatives","SOLF0:USTF0",1768822057789,3.40868231,133.95,133.91,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1768822059190,3.47001744,133.97,133.91,8.16121539]
["bitfinex-derivatives","SOLF0:USTF0",1768822059389,104.5114,134.05,133.92,1.43601539]
["bitfinex-derivatives","SOLF0:USTF0",1768822059584,8.09908855,134.02,133.93,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822059889,5.59921802,134.01,133.93,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822060084,2.49987053,134.01,133.96,0.04990725]
["bitfinex-derivatives","SOLF0:USTF0",1768822060280,386.8114,134.05,133.96,0.04990725]
["bitfinex-derivatives","SOLF0:USTF0",1768822060482,2.49987053,134.01,133.96,0.04990725]
["bitfinex-derivatives","SOLF0:USTF0",1768822060883,2.49987053,134.01,133.94,10.17122543]
["bitfinex-derivatives","SOLF0:USTF0",1768822061285,3.47001744,134.05,133.97,0.04781898]
["bitfinex-derivatives","SOLF0:USTF0",1768822061485,3.47001744,134.01,133.97,0.04781898]
["bitfinex-derivatives","SOLF0:USTF0",1768822061984,5.96988797,134.01,133.96,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822062186,3.47001744,134.01,133.96,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822062380,2.49987053,134.04,133.98,0.05734591]
["bitfinex-derivatives","SOLF0:USTF0",1768822062582,2.49987053,134.02,133.98,0.05734591]
["bitfinex-derivatives","SOLF0:USTF0",1768822062884,175.10218651,134.06,133.98,0.05734591]
["bitfinex-derivatives","SOLF0:USTF0",1768822063085,2.49987053,134.01,133.98,0.05734591]
["bitfinex-derivatives","SOLF0:USTF0",1768822064492,5.96988797,134.01,133.98,0.05734591]
["bitfinex-derivatives","SOLF0:USTF0",1768822066390,3.47001744,134.0,133.92,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1768822066688,3.47001744,134.0,133.93,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822068002,5.96988797,134.0,133.93,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822068200,5.96988797,134.0,133.94,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822068400,3.47001744,134.0,133.94,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822068599,5.96988797,134.02,133.94,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822068795,2.49987053,134.02,133.94,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822069005,3.47001744,134.01,133.94,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822069200,3.47001744,134.03,133.96,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822069406,5.96988797,134.03,133.96,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822070802,3.47001744,134.05,133.97,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822071007,5.96988797,134.04,133.97,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822071209,3.47001744,134.04,133.97,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822071507,5.96988797,134.03,133.97,10.16942543]
["bitfinex-derivatives","SOLF0:USTF0",1768822072107,0.05118999,134.01,133.97,10.16942543]
["bitfinex-derivatives","SOLF0:USTF0",1768822072308,3.47001744,134.05,133.99,3.44762543]
["bitfinex-derivatives","SOLF0:USTF0",1768822072511,3.47001744,134.05,133.99,3.49694719]
["bitfinex-derivatives","SOLF0:USTF0",1768822073297,3.46589619,134.08,134.01,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768822073503,3.46589619,134.08,134.02,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822074323,3.46589619,134.08,134.04,0.05577129]
["bitfinex-derivatives","SOLF0:USTF0",1768822076709,3.46589619,134.07,134.0,9.96559257]
["bitfinex-derivatives","SOLF0:USTF0",1768822077718,3.46589619,134.07,134.01,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768822078917,3.46589619,134.09,134.03,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822079116,3.46589619,134.08,134.03,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822079419,5.96081865,134.08,134.03,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822080419,5.96081865,134.08,133.99,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822080717,3.46589619,134.08,133.99,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822081012,3.46589619,134.08,134.02,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822081619,3.46589619,134.06,134.0,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822082721,5.96081865,134.05,133.98,9.96689257]
["bitfinex-derivatives","SOLF0:USTF0",1768822083122,3.46589619,134.04,133.98,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822083509,5.96081865,134.04,133.98,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822083817,3.46589619,134.03,133.95,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822084016,104.4656,134.11,133.95,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822084017,3.46589619,134.01,133.95,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822086918,10.18529619,134.03,133.95,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822087121,3.46589619,134.03,133.96,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822088319,5.96081865,134.02,133.96,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822088515,5.96081865,134.02,133.98,0.05413753]
["bitfinex-derivatives","SOLF0:USTF0",1768822088821,5.96081865,134.01,133.94,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822089023,0.05172467,134.0,133.94,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822089817,0.05172467,134.0,133.94,9.96889257]
["bitfinex-derivatives","SOLF0:USTF0",1768822090524,0.05172467,134.0,133.95,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822091119,2.54664713,134.0,133.95,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822092121,3.46589619,133.97,133.91,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822092319,2.49492246,133.96,133.91,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822092623,3.46589619,133.96,133.91,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822092826,3.46589619,133.96,133.88,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822093021,3.52235772,133.95,133.88,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822093223,3.52235772,133.95,133.89,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822093725,0.05646153,133.95,133.89,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822094221,6.01728018,133.95,133.89,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822094421,3.52235772,133.95,133.91,0.04927485]
["bitfinex-derivatives","SOLF0:USTF0",1768822094624,6.01728018,133.95,133.91,0.04927485]
["bitfinex-derivatives","SOLF0:USTF0",1768822095627,104.4785,134.09,133.98,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822095828,2.49492246,134.06,133.99,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822096026,386.632,134.1,133.99,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822096333,2.49492246,134.07,133.99,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822097016,2.49492246,134.07,134.02,0.05362243]
["bitfinex-derivatives","SOLF0:USTF0",1768822097424,282.16,134.06,134.02,0.05362243]
["bitfinex-derivatives","SOLF0:USTF0",1768822097630,286.7189264,134.06,133.99,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822097931,286.77158109,134.06,133.99,9.96629257]
["bitfinex-derivatives","SOLF0:USTF0",1768822099031,284.27665863,134.06,133.99,9.96629257]
["bitfinex-derivatives","SOLF0:USTF0",1768822099229,286.77158109,134.06,133.99,9.96629257]
["bitfinex-derivatives","SOLF0:USTF0",1768822099622,284.27665863,134.06,133.99,9.96629257]
["bitfinex-derivatives","SOLF0:USTF0",1768822099821,286.77158109,134.06,133.99,9.96629257]
["bitfinex-derivatives","SOLF0:USTF0",1768822100619,286.77158109,134.06,133.97,104.5662]
["bitfinex-derivatives","SOLF0:USTF0",1768822100620,2.49492246,134.02,133.97,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1768822100817,2.06400394,134.03,133.97,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1768822102425,282.14,134.02,133.97,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1768822103426,282.14,134.02,133.96,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822103829,284.20019792,134.02,133.96,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822104134,2.06019792,134.02,133.96,3.24529257]
["bitfinex-derivatives","SOLF0:USTF0",1768822104332,282.14,134.01,133.96,9.96789257]
["bitfinex-derivatives","SOLF0:USTF0",1768822106237,2.06019792,134.05,133.98,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1768822106428,282.12,134.04,133.98,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1768822107030,284.18019792,134.04,133.98,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1768822107230,282.12,134.03,133.98,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1768822109937,282.12,134.02,133.99,3.29580308]
["bitfinex-derivatives","SOLF0:USTF0",1768822110230,282.12,134.02,133.98,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1768822110435,257.4933,134.01,133.98,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1768822110634,2.06019792,134.04,133.98,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1768822110831,282.12,134.03,133.98,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1768822114740,284.18019792,134.03,133.98,6.7213]
["bitfinex-derivatives","SOLF0:USTF0",1768822116334,282.12,134.02,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822118942,259.4592,134.02,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822119241,2.06019792,134.03,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822119434,282.12,134.02,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822120142,2.06019792,134.03,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822120343,237.0043,134.01,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822120535,207.8062,134.01,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822120839,263.8828,134.0,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822121044,245.6662,134.0,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822121538,2.06019792,134.03,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822121739,240.7971,134.0,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822122040,217.23081493,134.0,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822122444,196.64191493,134.0,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822122741,282.12,134.0,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822123548,227.4646,134.0,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822123740,4.55512038,134.03,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822123941,282.12,134.02,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822124246,4.55512038,134.03,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822124446,282.12,134.02,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822125746,4.55512038,134.03,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822125949,282.12,134.02,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822126543,4.55512038,134.03,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822126745,269.5246,134.02,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768822126944,269.5246,134.02,133.97,3.29580308]
["bitfinex-derivatives","SOLF0:USTF0",1768822127842,269.5246,134.02,133.97,10.01800308]
["bitfinex-derivatives","SOLF0:USTF0",1768822128647,2.49492246,134.01,133.95,6.7229]
["bitfinex-derivatives","SOLF0:USTF0",1768822128948,2.49492246,134.01,133.96,3.26530179]
["bitfinex-derivatives","SOLF0:USTF0",1768822129139,282.12,134.0,133.96,3.26530179]
["bitfinex-derivatives","SOLF0:USTF0",1768822129540,284.18179149,134.0,133.94,3.26530179]
["bitfinex-derivatives","SOLF0:USTF0",1768822129740,284.18179149,134.0,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768822129941,282.12,134.0,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768822131149,2.49492246,134.01,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768822131342,282.12,134.0,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768822132251,284.18179149,134.0,133.95,3.26530179]
["bitfinex-derivatives","SOLF0:USTF0",1768822132447,286.67671395,134.0,133.95,3.26530179]
["bitfinex-derivatives","SOLF0:USTF0",1768822133050,286.67671395,134.0,133.95,9.98840179]
["bitfinex-derivatives","SOLF0:USTF0",1768822133550,282.12,133.99,133.95,9.98840179]
["bitfinex-derivatives","SOLF0:USTF0",1768822135063,282.12,133.99,133.95,3.26530179]
["bitfinex-derivatives","SOLF0:USTF0",1768822136756,282.12,133.99,133.93,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822137050,2.06278181,133.98,133.93,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822137359,4.56005043,133.98,133.93,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822138560,2.06278181,133.98,133.93,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822138757,4.56005043,133.98,133.93,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822140958,2.06278181,133.98,133.93,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822141459,282.14,133.97,133.93,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822143161,2.06278181,133.98,133.93,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822143458,282.14,133.97,133.93,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822144155,2.06278181,133.96,133.91,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822144552,282.14,133.97,133.91,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822146555,0.04887596,133.95,133.91,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822148765,282.16,133.94,133.91,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822149260,282.20887596,133.95,133.91,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822151567,0.04887596,133.95,133.91,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822151767,282.16,133.94,133.91,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822156172,0.04887596,133.95,133.91,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822156370,282.18,133.94,133.91,3.41925899]
["bitfinex-derivatives","SOLF0:USTF0",1768822160173,282.18,133.94,133.9,251.62117845]
["bitfinex-derivatives","SOLF0:USTF0",1768822162074,286.74005043,133.94,133.9,251.62117845]
["bitfinex-derivatives","SOLF0:USTF0",1768822162766,286.74005043,133.94,133.9,227.59911819]
["bitfinex-derivatives","SOLF0:USTF0",1768822162969,2.06323867,133.93,133.9,227.59911819]
["bitfinex-derivatives","SOLF0:USTF0",1768822165565,2.11211463,133.95,133.9,227.59911819]
["bitfinex-derivatives","SOLF0:USTF0",1768822165862,284.69726862,133.94,133.9,227.59911819]
["bitfinex-derivatives","SOLF0:USTF0",1768822167869,2.49726862,133.94,133.9,227.59911819]
["bitfinex-derivatives","SOLF0:USTF0",1768822168170,282.22,133.93,133.9,227.59911819]
["bitfinex-derivatives","SOLF0:USTF0",1768822169276,2.49726862,133.94,133.9,227.59911819]
["bitfinex-derivatives","SOLF0:USTF0",1768822169472,282.22,133.93,133.9,227.59911819]
["bitfinex-derivatives","SOLF0:USTF0",1768822169773,282.22,133.92,133.9,227.59911819]
["bitfinex-derivatives","SOLF0:USTF0",1768822170876,2.49726862,133.94,133.9,227.59911819]
["bitfinex-derivatives","SOLF0:USTF0",1768822171069,282.22,133.93,133.9,227.59911819]
["bitfinex-derivatives","SOLF0:USTF0",1768822175076,286.78050729,133.93,133.87,3.33607711]
["bitfinex-derivatives","SOLF0:USTF0",1768822175777,286.78050729,133.93,133.87,10.06327711]
["bitfinex-derivatives","SOLF0:USTF0",1768822176277,282.24,133.92,133.87,10.06327711]
["bitfinex-derivatives","SOLF0:USTF0",1768822176687,0.04971856,133.91,133.87,10.06327711]
["bitfinex-derivatives","SOLF0:USTF0",1768822177279,0.04971856,133.91,133.87,3.33607711]
["bitfinex-derivatives","SOLF0:USTF0",1768822179778,2.06323867,133.93,133.88,3.29536312]
["bitfinex-derivatives","SOLF0:USTF0",1768822180081,282.24,133.92,133.88,3.35098748]
["bitfinex-derivatives","SOLF0:USTF0",1768822183283,282.26,133.92,133.88,3.35098748]
["bitfinex-derivatives","SOLF0:USTF0",1768822183786,4.56451327,133.94,133.88,3.35098748]
["bitfinex-derivatives","SOLF0:USTF0",1768822183987,282.26,133.93,133.88,3.35098748]
["bitfinex-derivatives","SOLF0:USTF0",1768822185689,4.56451327,133.94,133.88,3.35098748]
["bitfinex-derivatives","SOLF0:USTF0",1768822185988,282.26,133.92,133.88,3.35098748]
["bitfinex-derivatives","SOLF0:USTF0",1768822186584,2.06724465,133.94,133.88,3.35098748]
["bitfinex-derivatives","SOLF0:USTF0",1768822186784,282.26,133.93,133.88,3.35098748]
["bitfinex-derivatives","SOLF0:USTF0",1768822190991,2.06724465,133.92,133.88,0.05562436]
["bitfinex-derivatives","SOLF0:USTF0",1768822200499,282.26,133.93,133.88,3.30049996]
["bitfinex-derivatives","SOLF0:USTF0",1768822201098,2.06736958,133.93,133.88,3.30049996]
["bitfinex-derivatives","SOLF0:USTF0",1768822202698,2.06736958,133.93,133.88,0.05562436]
["bitfinex-derivatives","SOLF0:USTF0",1768822206112,2.06736958,133.91,133.88,0.05562436]
["bitfinex-derivatives","SOLF0:USTF0",1768822206310,4.5671681,133.9,133.85,13.82098942]
["bitfinex-derivatives","SOLF0:USTF0",1768822206607,4.5671681,133.9,133.84,281.36145254]
["bitfinex-derivatives","SOLF0:USTF0",1768822207010,2.06736958,133.89,133.84,260.81196312]
["bitfinex-derivatives","SOLF0:USTF0",1768822207306,4.5671681,133.89,133.84,257.56708752]
["bitfinex-derivatives","SOLF0:USTF0",1768822208601,2.06736958,133.89,133.84,257.56708752]
["bitfinex-derivatives","SOLF0:USTF0",1768822209107,4.5671681,133.93,133.86,3.2448756]
["bitfinex-derivatives","SOLF0:USTF0",1768822209305,2.06736958,133.93,133.86,3.2448756]
["bitfinex-derivatives","SOLF0:USTF0",1768822210907,2.06736958,133.93,133.86,9.9725756]
["bitfinex-derivatives","SOLF0:USTF0",1768822215213,4.5671681,133.93,133.86,9.9725756]
["bitfinex-derivatives","SOLF0:USTF0",1768822216312,4.5671681,133.93,133.87,3.2448756]
["bitfinex-derivatives","SOLF0:USTF0",1768822217610,2.06736958,133.93,133.87,3.2448756]
["bitfinex-derivatives","SOLF0:USTF0",1768822217910,4.5671681,133.93,133.87,3.2448756]
["bitfinex-derivatives","SOLF0:USTF0",1768822219514,2.06736958,133.92,133.87,3.2448756]
["bitfinex-derivatives","SOLF0:USTF0",1768822219915,2.49979852,133.91,133.87,3.2448756]
["bitfinex-derivatives","SOLF0:USTF0",1768822220417,4.5671681,133.91,133.85,3.2448756]
["bitfinex-derivatives","SOLF0:USTF0",1768822222419,4.5671681,133.91,133.85,9.9730756]
["bitfinex-derivatives","SOLF0:USTF0",1768822222610,4.5671681,133.91,133.86,3.2448756]
["bitfinex-derivatives","SOLF0:USTF0",1768822224617,2.49979852,133.93,133.87,3.31490271]
["bitfinex-derivatives","SOLF0:USTF0",1768822224816,4.5678687,133.93,133.87,3.31490271]
["bitfinex-derivatives","SOLF0:USTF0",1768822227825,2.06807018,133.9,133.85,3.31490271]
["bitfinex-derivatives","SOLF0:USTF0",1768822235228,2.49979852,133.89,133.85,3.31490271]
["bitfinex-derivatives","SOLF0:USTF0",1768822238226,2.06807018,133.9,133.85,3.31490271]
["bitfinex-derivatives","SOLF0:USTF0",1768822238427,4.5678687,133.9,133.85,3.31490271]
["bitfinex-derivatives","SOLF0:USTF0",1768822244737,2.06807018,133.9,133.85,3.31490271]
["bitfinex-derivatives","SOLF0:USTF0",1768822247739,0.05226211,133.89,133.85,3.31490271]
["bitfinex-derivatives","SOLF0:USTF0",1768822248936,2.06899101,133.92,133.87,3.29657688]
["bitfinex-derivatives","SOLF0:USTF0",1768822249938,2.06899101,133.92,133.87,10.02377688]
["bitfinex-derivatives","SOLF0:USTF0",1768822250240,2.06899101,133.92,133.88,0.05634914]
["bitfinex-derivatives","SOLF0:USTF0",1768822257447,2.06899101,133.92,133.88,6.78304914]
["bitfinex-derivatives","SOLF0:USTF0",1768822258144,2.06899101,133.92,133.88,0.05634914]
["bitfinex-derivatives","SOLF0:USTF0",1768822260848,2.49930152,133.95,133.88,6.78294914]
["bitfinex-derivatives","SOLF0:USTF0",1768822262949,0.05586726,133.94,133.88,6.78294914]
["bitfinex-derivatives","SOLF0:USTF0",1768822266244,0.05586726,133.94,133.89,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1768822266551,0.06489841,133.95,133.9,3.2535058]
["bitfinex-derivatives","SOLF0:USTF0",1768822267347,0.06489841,133.95,133.91,0.05258003]
["bitfinex-derivatives","SOLF0:USTF0",1768822269442,0.07142977,133.93,133.91,0.05258003]
["bitfinex-derivatives","SOLF0:USTF0",1768822270049,0.07142977,133.93,133.9,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768822270250,0.12206451,133.93,133.9,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768822271153,0.0211072,133.91,133.86,256.37384321]
["bitfinex-derivatives","SOLF0:USTF0",1768822271544,0.0211072,133.91,133.85,3.2535058]
["bitfinex-derivatives","SOLF0:USTF0",1768822271957,0.05032692,133.89,133.85,3.2535058]
["bitfinex-derivatives","SOLF0:USTF0",1768822272654,0.05032692,133.89,133.85,9.9813058]
["bitfinex-derivatives","SOLF0:USTF0",1768822274351,0.05032692,133.89,133.85,3.2535058]
["bitfinex-derivatives","SOLF0:USTF0",1768822274541,0.05032692,133.89,133.83,9.9823058]
["bitfinex-derivatives","SOLF0:USTF0",1768822274942,0.08017634,133.89,133.84,3.2535058]
["bitfinex-derivatives","SOLF0:USTF0",1768822280560,0.04229305,133.88,133.82,3.2535058]
["bitfinex-derivatives","SOLF0:USTF0",1768822281655,0.05032692,133.89,133.83,3.2535058]
["bitfinex-derivatives","SOLF0:USTF0",1768822282050,2.54358216,133.9,133.83,3.2535058]
["bitfinex-derivatives","SOLF0:USTF0",1768822282252,0.04619683,133.89,133.84,3.2535058]
["bitfinex-derivatives","SOLF0:USTF0",1768822282558,0.04619683,133.89,133.81,538.97084756]
["bitfinex-derivatives","SOLF0:USTF0",1768822282746,2.54742936,133.88,133.82,3.2031977]
["bitfinex-derivatives","SOLF0:USTF0",1768822282951,2.59696893,133.88,133.82,3.2031977]
["bitfinex-derivatives","SOLF0:USTF0",1768822283551,0.09766741,133.88,133.82,3.2031977]
["bitfinex-derivatives","SOLF0:USTF0",1768822284960,0.09766741,133.88,133.82,9.9327977]
["bitfinex-derivatives","SOLF0:USTF0",1768822286158,0.09766741,133.88,133.83,3.2031977]
["bitfinex-derivatives","SOLF0:USTF0",1768822287053,0.04953957,133.88,133.83,3.2031977]
["bitfinex-derivatives","SOLF0:USTF0",1768822287255,0.05741202,133.92,133.84,3.2031977]
["bitfinex-derivatives","SOLF0:USTF0",1768822287454,2.55671354,133.91,133.84,3.25447237]
["bitfinex-derivatives","SOLF0:USTF0",1768822287865,2.55671354,133.91,133.84,3.2031977]
["bitfinex-derivatives","SOLF0:USTF0",1768822288668,0.05921393,133.9,133.86,0.04808325]
["bitfinex-derivatives","SOLF0:USTF0",1768822289051,0.04827711,133.89,133.84,3.2031977]
["bitfinex-derivatives","SOLF0:USTF0",1768822291457,0.04827711,133.89,133.85,0.05013668]
["bitfinex-derivatives","SOLF0:USTF0",1768822294067,0.11618484,133.89,133.85,0.05013668]
["bitfinex-derivatives","SOLF0:USTF0",1768822302577,0.08324131,133.88,133.85,0.05013668]
["bitfinex-derivatives","SOLF0:USTF0",1768822308184,0.09196456,133.87,133.81,10.07134944]
["bitfinex-derivatives","SOLF0:USTF0",1768822309488,0.05737931,133.85,133.82,3.34144944]
["bitfinex-derivatives","SOLF0:USTF0",1768822318701,0.05737931,133.85,133.82,10.07124944]
["bitfinex-derivatives","SOLF0:USTF0",1768822318903,0.05737931,133.85,133.82,3.34144944]
["bitfinex-derivatives","SOLF0:USTF0",1768822320805,0.10966371,133.89,133.82,10.07124944]
["bitfinex-derivatives","SOLF0:USTF0",1768822321007,2.61136615,133.89,133.83,3.27613335]
["bitfinex-derivatives","SOLF0:USTF0",1768822321398,9.33766615,133.89,133.83,3.27613335]
["bitfinex-derivatives","SOLF0:USTF0",1768822322907,0.05427425,133.87,133.83,3.27613335]
["bitfinex-derivatives","SOLF0:USTF0",1768822324101,0.10966371,133.89,133.84,3.32376408]
["bitfinex-derivatives","SOLF0:USTF0",1768822325012,6.83596371,133.89,133.84,3.32376408]
["bitfinex-derivatives","SOLF0:USTF0",1768822330310,6.7257,133.91,133.84,3.32376408]
["bitfinex-derivatives","SOLF0:USTF0",1768822330507,0.1210778,133.92,133.84,3.32376408]
["bitfinex-derivatives","SOLF0:USTF0",1768822330508,2.62278024,133.92,133.84,3.32376408]
["bitfinex-derivatives","SOLF0:USTF0",1768822331009,0.1210778,133.91,133.84,3.32376408]
["bitfinex-derivatives","SOLF0:USTF0",1768822331310,0.1210778,133.91,133.85,3.27613335]
["bitfinex-derivatives","SOLF0:USTF0",1768822333014,0.1210778,133.91,133.85,10.00443335]
["bitfinex-derivatives","SOLF0:USTF0",1768822339420,2.63191935,133.9,133.85,3.27613335]
["bitfinex-derivatives","SOLF0:USTF0",1768822343422,9.36085332,133.92,133.85,3.27613335]
["bitfinex-derivatives","SOLF0:USTF0",1768822343618,0.13435088,133.91,133.85,3.27613335]
["bitfinex-derivatives","SOLF0:USTF0",1768822344223,6.85965088,133.91,133.87,0.0476095]
["bitfinex-derivatives","SOLF0:USTF0",1768822350133,6.7258,133.9,133.87,0.0476095]
["bitfinex-derivatives","SOLF0:USTF0",1768822351330,6.85965088,133.91,133.87,0.0476095]
["bitfinex-derivatives","SOLF0:USTF0",1768822351531,2.64317021,133.93,133.87,3.31851176]
["bitfinex-derivatives","SOLF0:USTF0",1768822352433,0.14146777,133.93,133.87,3.31851176]
["bitfinex-derivatives","SOLF0:USTF0",1768822352830,6.725,133.92,133.87,3.31851176]
["bitfinex-derivatives","SOLF0:USTF0",1768822355529,9.22590244,133.94,133.88,3.27090226]
["bitfinex-derivatives","SOLF0:USTF0",1768822356328,6.86976886,133.94,133.88,3.27090226]
["bitfinex-derivatives","SOLF0:USTF0",1768822359736,0.14556886,133.94,133.88,3.27090226]
["bitfinex-derivatives","SOLF0:USTF0",1768822362936,0.14556886,133.94,133.88,9.99760226]
["bitfinex-derivatives","SOLF0:USTF0",1768822363138,0.15079357,133.98,133.89,3.32772568]
["bitfinex-derivatives","SOLF0:USTF0",1768822363440,0.15079357,133.98,133.91,3.32772568]
["bitfinex-derivatives","SOLF0:USTF0",1768822363939,0.15079357,133.98,133.93,0.05073999]
["bitfinex-derivatives","SOLF0:USTF0",1768822364237,0.15079357,133.98,133.93,3.37846567]
["bitfinex-derivatives","SOLF0:USTF0",1768822365538,0.15079357,133.98,133.93,10.10266567]
["bitfinex-derivatives","SOLF0:USTF0",1768822368038,2.65249601,133.98,133.93,10.10266567]
["bitfinex-derivatives","SOLF0:USTF0",1768822371230,2.65249601,133.98,133.93,3.37846567]
["bitfinex-derivatives","SOLF0:USTF0",1768822372541,9.37429601,133.98,133.93,3.37846567]
["bitfinex-derivatives","SOLF0:USTF0",1768822372744,2.50170244,133.96,133.93,0.05073999]
["bitfinex-derivatives","SOLF0:USTF0",1768822374546,6.87259357,133.98,133.93,0.05073999]
["bitfinex-derivatives","SOLF0:USTF0",1768822374746,2.50170244,133.96,133.93,0.05073999]
["bitfinex-derivatives","SOLF0:USTF0",1768822376943,2.71542253,133.96,133.91,3.24380926]
["bitfinex-derivatives","SOLF0:USTF0",1768822380643,0.21372009,133.96,133.91,3.24380926]
["bitfinex-derivatives","SOLF0:USTF0",1768822380846,0.05410902,133.96,133.92,3.24380926]
["bitfinex-derivatives","SOLF0:USTF0",1768822381043,0.16199496,133.99,133.92,3.29571891]
["bitfinex-derivatives","SOLF0:USTF0",1768822381744,0.16199496,133.99,133.93,9.96800926]
["bitfinex-derivatives","SOLF0:USTF0",1768822382251,0.16199496,133.99,133.94,3.24380926]
["bitfinex-derivatives","SOLF0:USTF0",1768822383148,0.16199496,133.99,133.95,0.05198871]
["bitfinex-derivatives","SOLF0:USTF0",1768822384752,2.49758756,133.98,133.94,3.24380926]
["bitfinex-derivatives","SOLF0:USTF0",1768822385149,0.16199496,133.99,133.94,3.24380926]
["bitfinex-derivatives","SOLF0:USTF0",1768822385344,2.49758756,133.98,133.94,3.24380926]
["bitfinex-derivatives","SOLF0:USTF0",1768822386049,2.49758756,133.98,133.92,3.24380926]
["bitfinex-derivatives","SOLF0:USTF0",1768822386444,2.49758756,133.96,133.92,3.24380926]
["bitfinex-derivatives","SOLF0:USTF0",1768822392252,2.72156321,133.96,133.89,3.24380926]
["bitfinex-derivatives","SOLF0:USTF0",1768822393151,0.22397565,133.95,133.89,3.24380926]
["bitfinex-derivatives","SOLF0:USTF0",1768822393355,0.05359317,133.94,133.91,0.0487337]
["bitfinex-derivatives","SOLF0:USTF0",1768822405158,0.05359317,133.94,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768822405159,2.78331784,133.94,133.88,3.52274878]
["bitfinex-derivatives","SOLF0:USTF0",1768822406560,0.23265056,133.93,133.86,10.25004878]
["bitfinex-derivatives","SOLF0:USTF0",1768822406756,2.55118073,133.94,133.85,284.83758756]
["bitfinex-derivatives","SOLF0:USTF0",1768822406757,0.05359317,133.94,133.88,3.52274878]
["bitfinex-derivatives","SOLF0:USTF0",1768822406955,2.73023812,133.97,133.88,3.52274878]
["bitfinex-derivatives","SOLF0:USTF0",1768822407751,6.7228,133.96,133.9,3.52274878]
["bitfinex-derivatives","SOLF0:USTF0",1768822415255,0.23265056,133.97,133.9,3.52274878]
["bitfinex-derivatives","SOLF0:USTF0",1768822417970,6.95495056,133.97,133.9,3.52274878]
["bitfinex-derivatives","SOLF0:USTF0",1768822418869,6.95495056,133.97,133.91,3.52274878]
["bitfinex-derivatives","SOLF0:USTF0",1768822424675,0.29683988,133.96,133.91,3.52274878]
["bitfinex-derivatives","SOLF0:USTF0",1768822426864,2.79442744,133.96,133.91,3.52274878]
["bitfinex-derivatives","SOLF0:USTF0",1768822432583,2.49758756,133.96,133.91,3.52274878]
["bitfinex-derivatives","SOLF0:USTF0",1768822432769,2.49758756,133.96,133.91,10.24794878]
["bitfinex-derivatives","SOLF0:USTF0",1768822432974,2.79886941,133.98,133.92,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822433782,9.52066941,133.98,133.92,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822435681,2.80024256,133.95,133.9,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822435884,2.49758756,133.95,133.9,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822442292,9.22088756,133.95,133.9,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822442497,0.30565267,133.94,133.88,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822443795,7.02945267,133.94,133.88,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822444998,2.80526645,133.94,133.88,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822445202,0.30565267,133.94,133.88,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822445400,2.80526645,133.94,133.89,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822446800,0.30565267,133.94,133.89,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822446999,2.80526645,133.94,133.89,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822447194,0.30565267,133.94,133.89,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822447399,2.80526645,133.94,133.89,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822452703,9.52906645,133.94,133.89,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822453506,6.7243,133.93,133.89,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822453707,7.03424002,133.93,133.87,258.83955861]
["bitfinex-derivatives","SOLF0:USTF0",1768822453904,2.49961378,133.92,133.87,258.83955861]
["bitfinex-derivatives","SOLF0:USTF0",1768822454809,9.22451378,133.92,133.87,258.83955861]
["bitfinex-derivatives","SOLF0:USTF0",1768822455711,6.7253,133.91,133.87,3.4702633]
["bitfinex-derivatives","SOLF0:USTF0",1768822458113,7.03673567,133.91,133.86,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768822458412,7.03673567,133.91,133.86,285.7102633]
["bitfinex-derivatives","SOLF0:USTF0",1768822466314,6.7253,133.91,133.86,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768822466516,6.7247,133.93,133.87,3.52215679]
["bitfinex-derivatives","SOLF0:USTF0",1768822469119,6.7248,133.92,133.87,3.52215679]
["bitfinex-derivatives","SOLF0:USTF0",1768822477420,7.04250473,133.92,133.87,3.52215679]
["bitfinex-derivatives","SOLF0:USTF0",1768822479322,0.31770473,133.92,133.87,3.52215679]
["bitfinex-derivatives","SOLF0:USTF0",1768822480221,7.04250473,133.92,133.87,3.52215679]
["bitfinex-derivatives","SOLF0:USTF0",1768822485320,0.32124785,133.91,133.86,288.9677]
["bitfinex-derivatives","SOLF0:USTF0",1768822485733,0.32124785,133.91,133.85,3.35359555]
["bitfinex-derivatives","SOLF0:USTF0",1768822486925,0.32124785,133.91,133.85,10.08179555]
["bitfinex-derivatives","SOLF0:USTF0",1768822487314,2.82086163,133.91,133.85,10.08179555]
["bitfinex-derivatives","SOLF0:USTF0",1768822490934,9.54616163,133.91,133.85,10.08179555]
["bitfinex-derivatives","SOLF0:USTF0",1768822493523,9.54616163,133.91,133.85,3.35359555]
["bitfinex-derivatives","SOLF0:USTF0",1768822496324,0.05320088,133.89,133.85,3.35359555]
["bitfinex-derivatives","SOLF0:USTF0",1768822496632,0.05320088,133.89,133.87,0.05264341]
["bitfinex-derivatives","SOLF0:USTF0",1768822499330,0.37765144,133.89,133.87,0.05264341]
["bitfinex-derivatives","SOLF0:USTF0",1768822499634,0.37765144,133.89,133.83,292.34813829]
["bitfinex-derivatives","SOLF0:USTF0",1768822500131,6.7268,133.88,133.83,285.61883829]
["bitfinex-derivatives","SOLF0:USTF0",1768822501034,0.05320088,133.89,133.84,3.27883829]
["bitfinex-derivatives","SOLF0:USTF0",1768822501733,104.5644,133.98,133.83,284.83961378]
["bitfinex-derivatives","SOLF0:USTF0",1768822501734,2.82448245,133.94,133.86,3.27883829]
["bitfinex-derivatives","SOLF0:USTF0",1768822502730,0.32506716,133.93,133.86,3.27883829]
["bitfinex-derivatives","SOLF0:USTF0",1768822503035,7.04936716,133.93,133.87,3.27883829]
["bitfinex-derivatives","SOLF0:USTF0",1768822505027,7.04903696,133.95,133.88,3.27883829]
["bitfinex-derivatives","SOLF0:USTF0",1768822505427,7.04903696,133.95,133.89,3.33365851]
["bitfinex-derivatives","SOLF0:USTF0",1768822508839,7.10553475,133.97,133.9,3.27883829]
["bitfinex-derivatives","SOLF0:USTF0",1768822509528,2.49978568,133.96,133.9,3.27883829]
["bitfinex-derivatives","SOLF0:USTF0",1768822509728,2.49978568,133.96,133.92,0.05239329]
["bitfinex-derivatives","SOLF0:USTF0",1768822514735,0.38323475,133.97,133.92,10.05583158]
["bitfinex-derivatives","SOLF0:USTF0",1768822514936,2.88473496,133.99,133.93,3.27883829]
["bitfinex-derivatives","SOLF0:USTF0",1768822515837,2.88473496,133.99,133.95,0.0528713]
["bitfinex-derivatives","SOLF0:USTF0",1768822516245,2.88473496,133.99,133.95,6.7759713]
["bitfinex-derivatives","SOLF0:USTF0",1768822519145,2.88473496,133.99,133.95,0.0528713]
["bitfinex-derivatives","SOLF0:USTF0",1768822521047,0.38648304,133.98,133.93,10.00263829]
["bitfinex-derivatives","SOLF0:USTF0",1768822521248,0.44089569,133.98,133.93,10.00263829]
["bitfinex-derivatives","SOLF0:USTF0",1768822521758,2.88652107,133.97,133.91,3.27883829]
["bitfinex-derivatives","SOLF0:USTF0",1768822522555,2.88652107,133.97,133.93,0.04907328]
["bitfinex-derivatives","SOLF0:USTF0",1768822525853,2.88652107,133.97,133.93,6.77327328]
["bitfinex-derivatives","SOLF0:USTF0",1768822527251,0.38673539,133.97,133.93,6.77327328]
["bitfinex-derivatives","SOLF0:USTF0",1768822528864,0.38673539,133.97,133.93,0.04907328]
["bitfinex-derivatives","SOLF0:USTF0",1768822541870,7.10903539,133.97,133.93,0.04907328]
["bitfinex-derivatives","SOLF0:USTF0",1768822543473,6.7228,133.96,133.91,3.30758442]
["bitfinex-derivatives","SOLF0:USTF0",1768822544673,0.04997823,133.95,133.91,3.30758442]
["bitfinex-derivatives","SOLF0:USTF0",1768822550373,104.5485,134.0,133.89,2.49978568]
["bitfinex-derivatives","SOLF0:USTF0",1768822550374,0.37871677,133.99,133.93,3.30758442]
["bitfinex-derivatives","SOLF0:USTF0",1768822551673,7.10001677,133.99,133.94,3.30758442]
["bitfinex-derivatives","SOLF0:USTF0",1768822560784,0.37871677,133.99,133.94,3.30758442]
["bitfinex-derivatives","SOLF0:USTF0",1768822563086,0.37871677,133.99,133.94,10.03128442]
["bitfinex-derivatives","SOLF0:USTF0",1768822570593,9.21833425,134.0,133.95,3.43345564]
["bitfinex-derivatives","SOLF0:USTF0",1768822570892,0.38012857,134.01,133.96,3.43345564]
["bitfinex-derivatives","SOLF0:USTF0",1768822571990,2.49743425,134.02,133.96,3.43345564]
["bitfinex-derivatives","SOLF0:USTF0",1768822572785,2.49743425,134.02,133.97,10.15525564]
["bitfinex-derivatives","SOLF0:USTF0",1768822574396,0.3781618,134.03,133.98,10.15515564]
["bitfinex-derivatives","SOLF0:USTF0",1768822574591,2.87559605,134.03,133.98,10.15515564]
["bitfinex-derivatives","SOLF0:USTF0",1768822576487,2.87559605,134.03,133.98,3.43345564]
["bitfinex-derivatives","SOLF0:USTF0",1768822579685,9.59479605,134.03,133.98,3.43345564]
["bitfinex-derivatives","SOLF0:USTF0",1768822580393,7.0973618,134.03,133.98,3.43345564]
["bitfinex-derivatives","SOLF0:USTF0",1768822580594,2.49743425,134.02,133.98,3.43345564]
["bitfinex-derivatives","SOLF0:USTF0",1768822585100,173.61739763,134.04,133.98,3.43345564]
["bitfinex-derivatives","SOLF0:USTF0",1768822585301,176.11483188,134.04,133.99,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822585804,2.49743425,134.03,133.99,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822586990,173.61739763,134.04,133.99,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822587189,176.11483188,134.04,133.99,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822588297,173.61739763,134.04,133.99,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822588501,176.11483188,134.04,133.99,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822589291,176.4595246,134.04,133.99,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822593819,183.1782246,134.04,133.99,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822594908,182.83353188,134.04,133.99,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822595217,9.55249921,134.06,134.0,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822596818,9.55249921,134.06,134.0,10.01953155]
["bitfinex-derivatives","SOLF0:USTF0",1768822598019,7.05506496,134.06,134.01,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822598218,9.55249921,134.06,134.01,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822598606,7.05506496,134.06,134.01,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822598811,9.55249921,134.06,134.01,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822599016,6.7183,134.05,134.01,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822600814,2.49743425,134.04,134.01,3.29883155]
["bitfinex-derivatives","SOLF0:USTF0",1768822609523,2.81544197,134.04,133.99,3.2869929]
["bitfinex-derivatives","SOLF0:USTF0",1768822609727,2.49743425,134.03,133.99,3.2869929]
["bitfinex-derivatives","SOLF0:USTF0",1768822610429,9.53414197,134.04,133.99,3.2869929]
["bitfinex-derivatives","SOLF0:USTF0",1768822610726,9.21613425,134.04,133.99,3.2869929]
["bitfinex-derivatives","SOLF0:USTF0",1768822616632,9.52087481,134.04,133.99,3.2869929]
["bitfinex-derivatives","SOLF0:USTF0",1768822616932,6.7192,134.03,133.99,3.2869929]
["bitfinex-derivatives","SOLF0:USTF0",1768822618227,9.21613425,134.04,133.99,3.2869929]
["bitfinex-derivatives","SOLF0:USTF0",1768822620036,6.7187,134.04,133.99,3.2869929]
["bitfinex-derivatives","SOLF0:USTF0",1768822624222,7.01668981,134.03,133.97,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822625233,6.7195,134.03,133.98,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822627536,6.7195,134.03,133.99,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822627836,6.7188,134.04,133.99,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822628136,2.79057571,134.07,134.0,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822628831,2.4949775,134.07,134.0,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822629038,0.29215826,134.06,134.0,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822629829,6.7183,134.05,134.0,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822630537,7.00852562,134.05,134.0,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822630835,9.50350312,134.05,134.0,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822635444,6.7183,134.05,134.0,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822636744,6.7187,134.04,134.0,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822637341,0.28380245,134.03,133.98,288.8017]
["bitfinex-derivatives","SOLF0:USTF0",1768822637643,9.49807995,134.03,133.98,10.00588622]
["bitfinex-derivatives","SOLF0:USTF0",1768822638147,9.49807995,134.03,133.98,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822641948,0.28035865,134.07,133.98,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822642145,2.77533615,134.06,133.98,3.28418622]
["bitfinex-derivatives","SOLF0:USTF0",1768822642751,9.49323615,134.06,134.0,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768822643146,0.27785317,134.05,134.0,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768822645346,0.27785317,134.05,134.01,0.05535347]
["bitfinex-derivatives","SOLF0:USTF0",1768822645550,0.04828036,134.04,134.01,0.05535347]
["bitfinex-derivatives","SOLF0:USTF0",1768822646747,0.04828036,134.04,134.01,6.77555347]
["bitfinex-derivatives","SOLF0:USTF0",1768822649160,0.04828036,134.04,134.01,10.06595451]
["bitfinex-derivatives","SOLF0:USTF0",1768822649460,0.04828036,134.04,134.01,3.34575451]
["bitfinex-derivatives","SOLF0:USTF0",1768822653362,9.4853663,134.07,134.01,3.34575451]
["bitfinex-derivatives","SOLF0:USTF0",1768822655962,2.7629096,134.05,134.01,0.05535347]
["bitfinex-derivatives","SOLF0:USTF0",1768822656456,2.7629096,134.05,133.99,10.01160104]
["bitfinex-derivatives","SOLF0:USTF0",1768822656761,9.4812096,134.05,134.02,0.04867176]
["bitfinex-derivatives","SOLF0:USTF0",1768822656961,9.4812096,134.05,133.99,10.01160104]
["bitfinex-derivatives","SOLF0:USTF0",1768822657858,2.7629096,134.05,134.0,10.01110104]
["bitfinex-derivatives","SOLF0:USTF0",1768822658059,0.2679321,134.05,134.0,10.01110104]
["bitfinex-derivatives","SOLF0:USTF0",1768822658257,2.7629096,134.05,134.0,10.01110104]
["bitfinex-derivatives","SOLF0:USTF0",1768822658756,0.2679321,134.05,134.0,10.01110104]
["bitfinex-derivatives","SOLF0:USTF0",1768822658969,2.7629096,134.05,134.0,10.01110104]
["bitfinex-derivatives","SOLF0:USTF0",1768822661253,2.7629096,134.05,134.01,0.05365903]
["bitfinex-derivatives","SOLF0:USTF0",1768822661557,0.05076017,134.04,134.01,0.05365903]
["bitfinex-derivatives","SOLF0:USTF0",1768822669268,0.05076017,134.04,134.01,3.49664957]
["bitfinex-derivatives","SOLF0:USTF0",1768822674770,0.05076017,134.04,134.01,10.21684957]
["bitfinex-derivatives","SOLF0:USTF0",1768822677267,2.7558347,134.07,134.02,9.87522766]
["bitfinex-derivatives","SOLF0:USTF0",1768822677471,2.75184263,134.09,134.03,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822677671,179.27561128,134.11,134.03,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822677871,8.36139234,134.1,134.03,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822678071,5.86641484,134.09,134.03,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822678263,0.25686513,134.09,134.03,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822678665,0.25686513,134.09,134.05,0.04826619]
["bitfinex-derivatives","SOLF0:USTF0",1768822679068,2.7513094,134.08,134.03,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1768822679569,2.7513094,134.08,134.03,9.87452766]
["bitfinex-derivatives","SOLF0:USTF0",1768822680173,0.2563319,134.08,134.04,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1768822681072,0.2563319,134.08,134.03,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822682974,2.7513094,134.08,134.03,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822684474,6.7163,134.09,134.03,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822684674,2.74823624,134.16,134.1,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822684972,2.74823624,134.18,134.1,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822685182,2.4949775,134.16,134.11,9.87072766]
["bitfinex-derivatives","SOLF0:USTF0",1768822685370,2.4949775,134.15,134.11,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822685570,2.4949775,134.15,134.09,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1768822685571,2.4949775,134.15,134.09,285.19552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822685872,0.25276694,134.16,134.09,285.19552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822686073,2.4949775,134.15,134.09,285.19552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822686378,0.25276694,134.16,134.1,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1768822686574,0.25276694,134.16,134.1,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822687778,0.25276694,134.16,134.11,6.7151]
["bitfinex-derivatives","SOLF0:USTF0",1768822688777,0.25276694,134.16,134.11,9.87062766]
["bitfinex-derivatives","SOLF0:USTF0",1768822689171,0.25276694,134.16,134.11,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822697588,6.96556694,134.16,134.11,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822698086,9.45672699,134.16,134.11,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822698387,0.24686467,134.15,134.09,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1768822698685,0.24686467,134.15,134.09,285.19552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822699679,6.96016467,134.15,134.09,285.19552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822699981,2.49116005,134.14,134.09,285.19552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822700186,2.49116005,134.14,134.09,1.27433056]
["bitfinex-derivatives","SOLF0:USTF0",1768822700388,2.49116005,134.13,134.05,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1768822701787,9.20546005,134.13,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768822702288,9.20546005,134.13,134.07,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822702993,6.7143,134.13,134.07,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822704592,6.7148,134.12,134.07,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822704892,2.1221365,134.13,134.07,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822705288,2.49116005,134.14,134.07,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822705692,6.7143,134.13,134.07,3.15552766]
["bitfinex-derivatives","SOLF0:USTF0",1768822707489,2.49116005,134.14,134.08,3.17583513]
["bitfinex-derivatives","SOLF0:USTF0",1768822707894,4.612925,134.15,134.08,3.17583513]
["bitfinex-derivatives","SOLF0:USTF0",1768822708888,6.7137,134.14,134.09,3.17583513]
["bitfinex-derivatives","SOLF0:USTF0",1768822712592,6.7132,134.15,134.1,3.17583513]
["bitfinex-derivatives","SOLF0:USTF0",1768822712893,4.61042671,134.17,134.1,3.17583513]
["bitfinex-derivatives","SOLF0:USTF0",1768822713089,6.7128,134.16,134.1,3.17583513]
["bitfinex-derivatives","SOLF0:USTF0",1768822713500,8.83171355,134.16,134.1,3.17583513]
["bitfinex-derivatives","SOLF0:USTF0",1768822715297,8.83171355,134.16,134.1,9.89153513]
["bitfinex-derivatives","SOLF0:USTF0",1768822717499,8.83171355,134.16,134.11,3.17583513]
["bitfinex-derivatives","SOLF0:USTF0",1768822721597,2.11891355,134.16,134.11,3.17583513]
["bitfinex-derivatives","SOLF0:USTF0",1768822724202,4.60415893,134.15,134.09,10.04810492]
["bitfinex-derivatives","SOLF0:USTF0",1768822724500,4.60392046,134.12,134.06,3.33190492]
["bitfinex-derivatives","SOLF0:USTF0",1768822725801,4.60392046,134.12,134.07,10.04910492]
["bitfinex-derivatives","SOLF0:USTF0",1768822726312,2.49116005,134.12,134.08,10.04850492]
["bitfinex-derivatives","SOLF0:USTF0",1768822726506,11.31762677,134.14,134.08,10.04850492]
["bitfinex-derivatives","SOLF0:USTF0",1768822730002,2.1114937,134.13,134.08,10.04850492]
["bitfinex-derivatives","SOLF0:USTF0",1768822732710,0.05007974,134.12,134.09,0.05518421]
["bitfinex-derivatives","SOLF0:USTF0",1768822733512,4.65396357,134.12,134.09,0.05518421]
["bitfinex-derivatives","SOLF0:USTF0",1768822734703,4.6036275,134.1,134.02,3.44318241]
["bitfinex-derivatives","SOLF0:USTF0",1768822734903,4.6036275,134.1,134.03,3.44318241]
["bitfinex-derivatives","SOLF0:USTF0",1768822735209,2.49116005,134.09,134.03,3.44318241]
["bitfinex-derivatives","SOLF0:USTF0",1768822735412,2.49116005,134.09,134.03,10.16238241]
["bitfinex-derivatives","SOLF0:USTF0",1768822735413,4.6033841,134.09,134.03,10.16238241]
["bitfinex-derivatives","SOLF0:USTF0",1768822736013,0.04957721,134.07,134.03,3.44318241]
["bitfinex-derivatives","SOLF0:USTF0",1768822739821,6.7157,134.1,134.03,10.16238241]
["bitfinex-derivatives","SOLF0:USTF0",1768822740116,6.7157,134.1,134.04,3.44318241]
["bitfinex-derivatives","SOLF0:USTF0",1768822741214,9.20616005,134.12,134.05,3.44318241]
["bitfinex-derivatives","SOLF0:USTF0",1768822742420,6.715,134.12,134.05,3.44318241]
["bitfinex-derivatives","SOLF0:USTF0",1768822742620,9.20616005,134.12,134.05,3.44318241]
["bitfinex-derivatives","SOLF0:USTF0",1768822742815,9.20616005,134.12,134.06,3.44318241]
["bitfinex-derivatives","SOLF0:USTF0",1768822743515,6.715,134.12,134.06,3.44318241]
["bitfinex-derivatives","SOLF0:USTF0",1768822743727,9.20616005,134.12,134.06,3.44318241]
["bitfinex-derivatives","SOLF0:USTF0",1768822745008,6.7153,134.11,134.06,3.44318241]
["bitfinex-derivatives","SOLF0:USTF0",1768822747121,6.7153,134.11,134.07,0.04820166]
["bitfinex-derivatives","SOLF0:USTF0",1768822749124,11.36602337,134.12,134.07,0.04820166]
["bitfinex-derivatives","SOLF0:USTF0",1768822750922,11.36828144,134.12,134.07,0.04820166]
["bitfinex-derivatives","SOLF0:USTF0",1768822751116,0.04910651,134.11,134.07,0.04820166]
["bitfinex-derivatives","SOLF0:USTF0",1768822753117,8.87349139,134.14,134.07,3.49138407]
["bitfinex-derivatives","SOLF0:USTF0",1768822753418,11.36690951,134.14,134.07,3.49138407]
["bitfinex-derivatives","SOLF0:USTF0",1768822753619,11.36690951,134.14,134.07,3.44318241]
["bitfinex-derivatives","SOLF0:USTF0",1768822754522,11.36690951,134.14,134.09,0.04704726]
["bitfinex-derivatives","SOLF0:USTF0",1768822755225,11.36690951,134.14,134.09,3.49022967]
["bitfinex-derivatives","SOLF0:USTF0",1768822755226,2.15959139,134.14,134.09,3.49022967]
["bitfinex-derivatives","SOLF0:USTF0",1768822757824,2.15959139,134.14,134.09,10.20642967]
["bitfinex-derivatives","SOLF0:USTF0",1768822762926,2.15959139,134.14,134.09,3.49022967]
["bitfinex-derivatives","SOLF0:USTF0",1768822769434,8.87339139,134.14,134.09,3.49022967]
["bitfinex-derivatives","SOLF0:USTF0",1768822770529,6.7138,134.14,134.09,3.49022967]
["bitfinex-derivatives","SOLF0:USTF0",1768822770736,2.49341812,134.15,134.1,3.25683805]
["bitfinex-derivatives","SOLF0:USTF0",1768822771834,9.20661812,134.15,134.1,3.25683805]
["bitfinex-derivatives","SOLF0:USTF0",1768822775537,8.92429734,134.14,134.09,0.04704726]
["bitfinex-derivatives","SOLF0:USTF0",1768822776653,2.21049734,134.14,134.09,3.30388531]
["bitfinex-derivatives","SOLF0:USTF0",1768822789963,2.21006149,134.16,134.1,3.23245578]
["bitfinex-derivatives","SOLF0:USTF0",1768822790359,4.70348166,134.18,134.1,3.23245578]
["bitfinex-derivatives","SOLF0:USTF0",1768822790867,4.70348166,134.18,134.12,3.28412909]
["bitfinex-derivatives","SOLF0:USTF0",1768822791772,11.41528166,134.18,134.12,3.28412909]
["bitfinex-derivatives","SOLF0:USTF0",1768822793065,2.21081373,134.17,134.12,3.28412909]
["bitfinex-derivatives","SOLF0:USTF0",1768822793267,8.92311373,134.17,134.12,3.28412909]
["bitfinex-derivatives","SOLF0:USTF0",1768822794066,2.21081373,134.17,134.12,3.28412909]
["bitfinex-derivatives","SOLF0:USTF0",1768822797568,9.20511812,134.18,134.12,3.28412909]
["bitfinex-derivatives","SOLF0:USTF0",1768822798073,11.41592847,134.18,134.12,3.28412909]
["bitfinex-derivatives","SOLF0:USTF0",1768822799172,8.92251035,134.18,134.12,3.28412909]
["bitfinex-derivatives","SOLF0:USTF0",1768822799377,11.41592847,134.18,134.12,3.28412909]
["bitfinex-derivatives","SOLF0:USTF0",1768822799770,8.92251035,134.18,134.12,3.28412909]
["bitfinex-derivatives","SOLF0:USTF0",1768822799976,11.41592847,134.18,134.12,3.28412909]
["bitfinex-derivatives","SOLF0:USTF0",1768822802079,8.92198062,134.19,134.13,3.17832415]
["bitfinex-derivatives","SOLF0:USTF0",1768822802967,8.92198062,134.19,134.15,0.05268329]
["bitfinex-derivatives","SOLF0:USTF0",1768822803372,11.41458688,134.21,134.15,3.23100744]
["bitfinex-derivatives","SOLF0:USTF0",1768822803876,11.41458688,134.21,134.15,3.17832415]
["bitfinex-derivatives","SOLF0:USTF0",1768822804377,11.41458688,134.21,134.17,0.05213934]
["bitfinex-derivatives","SOLF0:USTF0",1768822805183,2.21075148,134.2,134.17,0.05213934]
["bitfinex-derivatives","SOLF0:USTF0",1768822805374,2.49341812,134.19,134.15,3.17832415]
["bitfinex-derivatives","SOLF0:USTF0",1768822805573,4.70419499,134.19,134.14,6.7136]
["bitfinex-derivatives","SOLF0:USTF0",1768822806276,11.41539499,134.19,134.13,3.17832415]
["bitfinex-derivatives","SOLF0:USTF0",1768822806578,2.2107697,134.18,134.13,3.17832415]
["bitfinex-derivatives","SOLF0:USTF0",1768822806773,2.2107697,134.18,134.15,0.04897071]
["bitfinex-derivatives","SOLF0:USTF0",1768822807383,2.25892543,134.18,134.15,0.04897071]
["bitfinex-derivatives","SOLF0:USTF0",1768822808274,0.04815573,134.18,134.15,0.04897071]
["bitfinex-derivatives","SOLF0:USTF0",1768822811886,2.2589507,134.18,134.15,0.04897071]
["bitfinex-derivatives","SOLF0:USTF0",1768822812886,4.74974159,134.18,134.15,0.04897071]
["bitfinex-derivatives","SOLF0:USTF0",1768822815086,2.2589507,134.18,134.15,0.04897071]
["bitfinex-derivatives","SOLF0:USTF0",1768822815281,4.74974159,134.18,134.15,0.04897071]
["bitfinex-derivatives","SOLF0:USTF0",1768822816486,2.2589507,134.18,134.15,0.04897071]
["bitfinex-derivatives","SOLF0:USTF0",1768822816687,4.74974159,134.18,134.15,0.04897071]
["bitfinex-derivatives","SOLF0:USTF0",1768822819291,2.2589507,134.18,134.15,0.04897071]
["bitfinex-derivatives","SOLF0:USTF0",1768822821586,4.74974159,134.18,134.15,0.04897071]
["bitfinex-derivatives","SOLF0:USTF0",1768822827093,2.2589507,134.18,134.15,0.04897071]
["bitfinex-derivatives","SOLF0:USTF0",1768822841406,2.21045119,134.17,134.15,0.04897071]
["bitfinex-derivatives","SOLF0:USTF0",1768822842306,8.92265119,134.17,134.11,9.934831]
["bitfinex-derivatives","SOLF0:USTF0",1768822842609,2.21042637,134.16,134.11,3.220031]
["bitfinex-derivatives","SOLF0:USTF0",1768822843709,0.04790341,134.15,134.11,3.220031]
["bitfinex-derivatives","SOLF0:USTF0",1768822845710,0.04790341,134.15,134.1,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1768822845711,2.25831583,134.15,134.1,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1768822847105,2.25831583,134.15,134.09,9.936231]
["bitfinex-derivatives","SOLF0:USTF0",1768822847914,8.97161583,134.15,134.1,3.220031]
["bitfinex-derivatives","SOLF0:USTF0",1768822850615,0.04790341,134.15,134.1,3.220031]
["bitfinex-derivatives","SOLF0:USTF0",1768822853811,0.04790341,134.15,134.11,3.45394519]
["bitfinex-derivatives","SOLF0:USTF0",1768822859715,0.04790341,134.15,134.12,10.16844519]
["bitfinex-derivatives","SOLF0:USTF0",1768822860014,4.70125995,134.19,134.13,3.45394519]
["bitfinex-derivatives","SOLF0:USTF0",1768822860409,8.92216196,134.18,134.13,3.45394519]
["bitfinex-derivatives","SOLF0:USTF0",1768822861116,6.7123,134.17,134.13,3.45394519]
["bitfinex-derivatives","SOLF0:USTF0",1768822862314,6.7128,134.16,134.11,3.45394519]
["bitfinex-derivatives","SOLF0:USTF0",1768822862813,8.9232694,134.16,134.11,3.45394519]
["bitfinex-derivatives","SOLF0:USTF0",1768822867126,2.21049854,134.15,134.1,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1768822867322,2.21049854,134.15,134.1,10.16944519]
["bitfinex-derivatives","SOLF0:USTF0",1768822869923,2.21049854,134.15,134.1,3.45394519]
["bitfinex-derivatives","SOLF0:USTF0",1768822872718,8.92379854,134.15,134.1,3.45394519]
["bitfinex-derivatives","SOLF0:USTF0",1768822883531,6.7133,134.15,134.1,3.45394519]
["bitfinex-derivatives","SOLF0:USTF0",1768822889134,8.92575921,134.15,134.1,3.45394519]
["bitfinex-derivatives","SOLF0:USTF0",1768822891235,2.49155469,134.16,134.11,3.40066605]
["bitfinex-derivatives","SOLF0:USTF0",1768822891533,2.21244376,134.16,134.11,3.40066605]
["bitfinex-derivatives","SOLF0:USTF0",1768822892930,2.21244376,134.16,134.11,10.11566605]
["bitfinex-derivatives","SOLF0:USTF0",1768822901241,8.92514376,134.16,134.09,9.97936028]
["bitfinex-derivatives","SOLF0:USTF0",1768822901441,2.21134718,134.15,134.09,9.97936028]
["bitfinex-derivatives","SOLF0:USTF0",1768822902040,0.05474506,134.13,134.11,0.05473853]
["bitfinex-derivatives","SOLF0:USTF0",1768822915954,0.05474506,134.13,134.11,0.00683512]
["bitfinex-derivatives","SOLF0:USTF0",1768822920060,2.20661333,134.12,134.08,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1768822920358,4.69816802,134.12,134.08,281.88]
["bitfinex-derivatives","SOLF0:USTF0",1768822921556,8.92139818,134.11,134.08,270.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768822922361,11.41295287,134.11,134.08,270.2923]
["bitfinex-derivatives","SOLF0:USTF0",1768822922556,8.92139818,134.11,134.06,3.45369307]
["bitfinex-derivatives","SOLF0:USTF0",1768822923360,6.7152,134.11,134.06,3.45369307]
["bitfinex-derivatives","SOLF0:USTF0",1768822923555,0.05285981,134.1,134.06,3.45369307]
["bitfinex-derivatives","SOLF0:USTF0",1768822924356,11.41204719,134.13,134.07,3.45369307]
["bitfinex-derivatives","SOLF0:USTF0",1768822925764,8.9204925,134.13,134.07,3.45369307]
["bitfinex-derivatives","SOLF0:USTF0",1768822933667,11.41204719,134.13,134.07,3.45369307]
["bitfinex-derivatives","SOLF0:USTF0",1768822934470,6.7147,134.12,134.07,3.45369307]
["bitfinex-derivatives","SOLF0:USTF0",1768822938674,2.2057925,134.13,134.08,3.45369307]
["bitfinex-derivatives","SOLF0:USTF0",1768822939673,8.9199925,134.13,134.08,3.45369307]
["bitfinex-derivatives","SOLF0:USTF0",1768822940174,0.04729581,134.12,134.08,3.45369307]
["bitfinex-derivatives","SOLF0:USTF0",1768822940374,0.04729581,134.12,134.08,10.17039307]
["bitfinex-derivatives","SOLF0:USTF0",1768822944176,0.04729581,134.12,134.09,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1768822944372,0.04729581,134.12,134.09,3.50931172]
["bitfinex-derivatives","SOLF0:USTF0",1768822948888,11.40895016,134.15,134.09,3.50931172]
["bitfinex-derivatives","SOLF0:USTF0",1768822949178,6.7137,134.14,134.09,3.50931172]
["bitfinex-derivatives","SOLF0:USTF0",1768822951880,2.2013258,134.13,134.09,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1768822952579,8.9156258,134.13,134.09,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1768822952781,4.69414799,134.13,134.09,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1768822953779,6.7148,134.12,134.09,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1768822955974,11.40834799,134.13,134.09,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1768822963191,2.20260747,134.12,134.09,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1768822968389,8.91740747,134.12,134.09,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1768822970194,2.20176746,134.11,134.09,0.04804068]
["bitfinex-derivatives","SOLF0:USTF0",1768822971595,2.20176746,134.11,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768822975695,11.40988965,134.11,134.05,285.07844243]
["bitfinex-derivatives","SOLF0:USTF0",1768822976497,11.40988965,134.11,134.05,291.79664243]
["bitfinex-derivatives","SOLF0:USTF0",1768822979295,11.40988965,134.11,134.06,3.31177691]
["bitfinex-derivatives","SOLF0:USTF0",1768822979296,8.91706746,134.11,134.06,3.31177691]
["bitfinex-derivatives","SOLF0:USTF0",1768822979598,8.91706746,134.11,134.06,10.02947691]
["bitfinex-derivatives","SOLF0:USTF0",1768822983300,8.91706746,134.11,134.06,3.31177691]
["bitfinex-derivatives","SOLF0:USTF0",1768822984299,6.7158,134.1,134.06,3.31177691]
["bitfinex-derivatives","SOLF0:USTF0",1768822988315,8.91706746,134.11,134.06,3.31177691]
["bitfinex-derivatives","SOLF0:USTF0",1768822992615,2.19948365,134.1,134.05,288.5782]
["bitfinex-derivatives","SOLF0:USTF0",1768822993219,2.19948365,134.1,134.05,291.88997691]
["bitfinex-derivatives","SOLF0:USTF0",1768822993817,6.7153,134.11,134.06,3.31177691]
["bitfinex-derivatives","SOLF0:USTF0",1768822997520,8.91435943,134.11,134.06,3.31177691]
["bitfinex-derivatives","SOLF0:USTF0",1768822999619,8.91435943,134.11,134.06,10.02947691]
["bitfinex-derivatives","SOLF0:USTF0",1768823001022,2.19905943,134.11,134.06,10.02947691]
["bitfinex-derivatives","SOLF0:USTF0",1768823004024,8.91039182,134.13,134.08,3.44375485]
["bitfinex-derivatives","SOLF0:USTF0",1768823011727,2.19561115,134.16,134.09,3.44375485]
["bitfinex-derivatives","SOLF0:USTF0",1768823012228,2.19561115,134.15,134.09,10.15945485]
["bitfinex-derivatives","SOLF0:USTF0",1768823013934,8.90891115,134.15,134.09,10.15945485]
["bitfinex-derivatives","SOLF0:USTF0",1768823015936,8.90774033,134.17,134.11,3.44375485]
["bitfinex-derivatives","SOLF0:USTF0",1768823016934,8.90774033,134.17,134.11,10.15895485]
["bitfinex-derivatives","SOLF0:USTF0",1768823019332,2.19218212,134.16,134.11,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1768823020227,6.7124,134.17,134.11,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1768823020228,6.7124,134.17,134.12,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1768823020837,8.90452007,134.17,134.12,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1768823021030,2.19212007,134.16,134.12,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1768823021230,2.19212007,134.16,134.11,3.25848438]
["bitfinex-derivatives","SOLF0:USTF0",1768823022337,8.90502007,134.16,134.11,3.25848438]
["bitfinex-derivatives","SOLF0:USTF0",1768823023834,8.90502007,134.16,134.07,104.4864]
["bitfinex-derivatives","SOLF0:USTF0",1768823023835,2.19193815,134.19,134.12,3.25848438]
["bitfinex-derivatives","SOLF0:USTF0",1768823024842,8.90377889,134.18,134.12,9.97318438]
["bitfinex-derivatives","SOLF0:USTF0",1768823026542,8.90286242,134.2,134.14,3.25848438]
["bitfinex-derivatives","SOLF0:USTF0",1768823028036,8.90286242,134.2,134.14,9.97218438]
["bitfinex-derivatives","SOLF0:USTF0",1768823040648,2.19176242,134.2,134.15,9.96660384]
["bitfinex-derivatives","SOLF0:USTF0",1768823041048,2.19176242,134.2,134.16,0.04774845]
["bitfinex-derivatives","SOLF0:USTF0",1768823042951,2.19176242,134.2,134.16,6.76044845]
["bitfinex-derivatives","SOLF0:USTF0",1768823047452,2.49337581,134.21,134.16,10.01415229]
["bitfinex-derivatives","SOLF0:USTF0",1768823047847,2.18932578,134.2,134.16,6.76044845]
["bitfinex-derivatives","SOLF0:USTF0",1768823049054,4.68265721,134.19,134.14,9.96700384]
["bitfinex-derivatives","SOLF0:USTF0",1768823049246,4.73339593,134.19,134.14,9.96700384]
["bitfinex-derivatives","SOLF0:USTF0",1768823050460,4.73339593,134.19,134.15,0.04876154]
["bitfinex-derivatives","SOLF0:USTF0",1768823054853,4.73050775,134.19,134.15,0.04876154]
["bitfinex-derivatives","SOLF0:USTF0",1768823057663,2.24002012,134.19,134.15,0.04876154]
["bitfinex-derivatives","SOLF0:USTF0",1768823057862,4.73050775,134.19,134.15,0.04876154]
["bitfinex-derivatives","SOLF0:USTF0",1768823058753,2.24002012,134.19,134.15,0.04876154]
["bitfinex-derivatives","SOLF0:USTF0",1768823059154,4.73050775,134.19,134.15,0.04876154]
["bitfinex-derivatives","SOLF0:USTF0",1768823069667,2.18947177,134.18,134.15,0.04876154]
["bitfinex-derivatives","SOLF0:USTF0",1768823069965,2.49048763,134.17,134.12,10.13080005]
["bitfinex-derivatives","SOLF0:USTF0",1768823070458,2.49048763,134.17,134.13,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768823071365,0.04871967,134.16,134.13,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768823076773,0.04871967,134.16,134.12,3.41610005]
["bitfinex-derivatives","SOLF0:USTF0",1768823088879,0.04871967,134.16,134.12,10.13070005]
["bitfinex-derivatives","SOLF0:USTF0",1768823089080,6.7118,134.18,134.13,3.30657207]
["bitfinex-derivatives","SOLF0:USTF0",1768823091976,6.7111,134.2,134.14,3.30657207]
["bitfinex-derivatives","SOLF0:USTF0",1768823093778,6.7111,134.2,134.15,3.18854657]
["bitfinex-derivatives","SOLF0:USTF0",1768823097986,6.7103,134.21,134.16,3.18854657]
["bitfinex-derivatives","SOLF0:USTF0",1768823098790,8.89794703,134.21,134.16,3.18854657]
["bitfinex-derivatives","SOLF0:USTF0",1768823101590,0.05137682,134.2,134.16,3.18854657]
["bitfinex-derivatives","SOLF0:USTF0",1768823101786,0.05137682,134.2,134.17,0.05070495]
["bitfinex-derivatives","SOLF0:USTF0",1768823137422,2.18543775,134.24,134.17,3.22272763]
["bitfinex-derivatives","SOLF0:USTF0",1768823137622,2.18543775,134.24,134.19,3.17202268]
["bitfinex-derivatives","SOLF0:USTF0",1768823138428,4.67514416,134.24,134.19,3.17202268]
["bitfinex-derivatives","SOLF0:USTF0",1768823138824,4.67514416,134.24,134.2,0.04741202]
["bitfinex-derivatives","SOLF0:USTF0",1768823139025,2.18543775,134.24,134.2,0.04741202]
["bitfinex-derivatives","SOLF0:USTF0",1768823139225,4.67514416,134.24,134.2,0.04741202]
["bitfinex-derivatives","SOLF0:USTF0",1768823139628,2.18543775,134.24,134.2,0.04741202]
["bitfinex-derivatives","SOLF0:USTF0",1768823140322,2.2403527,134.26,134.2,10.17104476]
["bitfinex-derivatives","SOLF0:USTF0",1768823140527,4.73005911,134.26,134.21,3.41303274]
["bitfinex-derivatives","SOLF0:USTF0",1768823142128,2.2403527,134.26,134.21,3.41303274]
["bitfinex-derivatives","SOLF0:USTF0",1768823142334,4.73005911,134.26,134.21,3.41303274]
["bitfinex-derivatives","SOLF0:USTF0",1768823146236,4.73005911,134.26,134.21,10.12323274]
["bitfinex-derivatives","SOLF0:USTF0",1768823149133,2.24024271,134.31,134.24,3.41303274]
["bitfinex-derivatives","SOLF0:USTF0",1768823149341,5.63509159,134.3,134.24,285.11303274]
["bitfinex-derivatives","SOLF0:USTF0",1768823149633,3.14538518,134.29,134.24,285.11303274]
["bitfinex-derivatives","SOLF0:USTF0",1768823150030,3.14538518,134.29,134.26,0.05186152]
["bitfinex-derivatives","SOLF0:USTF0",1768823153444,3.16706769,134.32,134.27,10.14264196]
["bitfinex-derivatives","SOLF0:USTF0",1768823154440,3.16706769,134.32,134.28,0.05524154]
["bitfinex-derivatives","SOLF0:USTF0",1768823155247,2.48970641,134.35,134.28,6.76184154]
["bitfinex-derivatives","SOLF0:USTF0",1768823155750,2.48970641,134.35,134.28,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1768823156046,2.48970641,134.34,134.3,0.05302897]
["bitfinex-derivatives","SOLF0:USTF0",1768823157142,0.04718981,134.33,134.26,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1768823157337,2.48970641,134.31,134.26,3.43564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823158144,5.6567741,134.32,134.26,3.43564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823158642,5.6567741,134.32,134.28,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768823159048,5.6567741,134.32,134.27,3.43564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823159241,3.16706769,134.32,134.27,3.43564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823160041,3.16706769,134.32,134.27,10.14284196]
["bitfinex-derivatives","SOLF0:USTF0",1768823161947,3.16706769,134.34,134.28,10.14224196]
["bitfinex-derivatives","SOLF0:USTF0",1768823162154,2.48970641,134.33,134.28,10.14224196]
["bitfinex-derivatives","SOLF0:USTF0",1768823162349,3.16706769,134.34,134.28,10.14224196]
["bitfinex-derivatives","SOLF0:USTF0",1768823162652,2.48970641,134.33,134.28,10.14224196]
["bitfinex-derivatives","SOLF0:USTF0",1768823164352,2.48970641,134.33,134.24,388.52070641]
["bitfinex-derivatives","SOLF0:USTF0",1768823164353,2.48970641,134.33,134.29,10.14184196]
["bitfinex-derivatives","SOLF0:USTF0",1768823164650,5.6567741,134.35,134.29,3.43564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823164848,5.6567741,134.35,134.3,284.99564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823165043,5.6567741,134.35,134.3,285.04458967]
["bitfinex-derivatives","SOLF0:USTF0",1768823165447,5.6567741,134.35,134.31,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768823165652,2.48970641,134.35,134.31,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768823165854,9.86976769,134.37,134.31,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768823166154,2.48970641,134.36,134.31,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768823166461,3.16706769,134.37,134.32,10.14024196]
["bitfinex-derivatives","SOLF0:USTF0",1768823167055,0.04949319,134.35,134.32,10.14024196]
["bitfinex-derivatives","SOLF0:USTF0",1768823167359,0.04949319,134.35,134.33,0.05559758]
["bitfinex-derivatives","SOLF0:USTF0",1768823167855,3.16706769,134.37,134.33,0.05559758]
["bitfinex-derivatives","SOLF0:USTF0",1768823170157,5.6567741,134.37,134.33,0.05559758]
["bitfinex-derivatives","SOLF0:USTF0",1768823170352,3.16706769,134.36,134.33,0.05559758]
["bitfinex-derivatives","SOLF0:USTF0",1768823173761,2.48970641,134.35,134.3,284.91564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823173974,3.16706769,134.36,134.3,284.91564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823173975,5.6567741,134.36,134.3,284.91564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823174761,5.6567741,134.36,134.3,291.62114196]
["bitfinex-derivatives","SOLF0:USTF0",1768823174959,3.16706769,134.36,134.3,291.62114196]
["bitfinex-derivatives","SOLF0:USTF0",1768823175162,5.6567741,134.36,134.32,0.05633153]
["bitfinex-derivatives","SOLF0:USTF0",1768823176964,3.16706769,134.36,134.32,0.05633153]
["bitfinex-derivatives","SOLF0:USTF0",1768823178857,3.16706769,134.34,134.3,281.48]
["bitfinex-derivatives","SOLF0:USTF0",1768823179166,5.6516111,134.33,134.24,3.43564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823179367,5.6516111,134.33,134.26,3.43564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823180358,0.04950637,134.31,134.26,3.43564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823180864,0.04950637,134.31,134.27,10.14274196]
["bitfinex-derivatives","SOLF0:USTF0",1768823181261,0.04950637,134.31,134.27,3.43564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823181471,2.53404978,134.31,134.25,284.89564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823182666,0.04950637,134.31,134.25,284.89564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823182865,2.53404978,134.31,134.25,291.60344196]
["bitfinex-derivatives","SOLF0:USTF0",1768823183364,5.92429342,134.31,134.25,291.60344196]
["bitfinex-derivatives","SOLF0:USTF0",1768823183767,3.43975001,134.31,134.25,291.60344196]
["bitfinex-derivatives","SOLF0:USTF0",1768823185068,10.14525001,134.31,134.25,284.89564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823185263,3.43975001,134.31,134.25,284.89564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823186066,5.92429342,134.31,134.25,284.89564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823186568,5.92429342,134.31,134.27,0.05017314]
["bitfinex-derivatives","SOLF0:USTF0",1768823186768,6.7057,134.3,134.27,0.05017314]
["bitfinex-derivatives","SOLF0:USTF0",1768823187171,3.39024364,134.3,134.27,0.05017314]
["bitfinex-derivatives","SOLF0:USTF0",1768823187771,2.48454341,134.29,134.25,284.89564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823187979,3.39024364,134.3,134.25,284.89564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823188170,2.48454341,134.29,134.25,284.89564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823188872,9.19094341,134.29,134.25,284.89564196]
["bitfinex-derivatives","SOLF0:USTF0",1768823190969,6.7068,134.28,134.25,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768823191176,2.48454341,134.27,134.23,3.37893032]
["bitfinex-derivatives","SOLF0:USTF0",1768823191765,0.05422798,134.26,134.22,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1768823192778,6.76202798,134.26,134.22,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1768823194372,10.15227162,134.26,134.22,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1768823194576,2.48454341,134.25,134.18,3.37893032]
["bitfinex-derivatives","SOLF0:USTF0",1768823194878,2.48454341,134.25,134.19,284.89893032]
["bitfinex-derivatives","SOLF0:USTF0",1768823195278,0.05369777,134.23,134.19,284.89893032]
["bitfinex-derivatives","SOLF0:USTF0",1768823196485,6.76299777,134.23,134.19,284.89893032]
["bitfinex-derivatives","SOLF0:USTF0",1768823196680,9.24754118,134.23,134.19,284.89893032]
["bitfinex-derivatives","SOLF0:USTF0",1768823197180,10.15324141,134.23,134.19,281.52]
["bitfinex-derivatives","SOLF0:USTF0",1768823199675,10.15324141,134.23,134.18,3.37893032]
["bitfinex-derivatives","SOLF0:USTF0",1768823207986,6.7097,134.22,134.18,3.37893032]
["bitfinex-derivatives","SOLF0:USTF0",1768823208283,10.03764531,134.22,134.17,281.58]
["bitfinex-derivatives","SOLF0:USTF0",1768823212387,10.03764531,134.22,134.17,2.48454341]
["bitfinex-derivatives","SOLF0:USTF0",1768823213595,10.03764531,134.22,134.17,6.02107588]
["bitfinex-derivatives","SOLF0:USTF0",1768823213786,10.03764531,134.22,134.17,3.53653247]
["bitfinex-derivatives","SOLF0:USTF0",1768823214497,6.7104,134.21,134.17,3.53653247]
["bitfinex-derivatives","SOLF0:USTF0",1768823217898,10.03764531,134.22,134.17,3.53653247]
["bitfinex-derivatives","SOLF0:USTF0",1768823218201,0.05369777,134.23,134.18,6.02107588]
["bitfinex-derivatives","SOLF0:USTF0",1768823218593,3.54866624,134.24,134.18,6.02107588]
["bitfinex-derivatives","SOLF0:USTF0",1768823219098,0.050963,134.22,134.18,6.02107588]
["bitfinex-derivatives","SOLF0:USTF0",1768823219305,10.30932924,134.22,134.18,2.48454341]
["bitfinex-derivatives","SOLF0:USTF0",1768823220104,10.30932924,134.22,134.16,10.24903247]
["bitfinex-derivatives","SOLF0:USTF0",1768823220401,10.30932924,134.22,134.17,2.48454341]
["bitfinex-derivatives","SOLF0:USTF0",1768823228006,10.30932924,134.22,134.17,6.02107588]
["bitfinex-derivatives","SOLF0:USTF0",1768823232303,10.30932924,134.22,134.17,3.53653247]
["bitfinex-derivatives","SOLF0:USTF0",1768823232503,3.54866624,134.21,134.16,9.19704341]
["bitfinex-derivatives","SOLF0:USTF0",1768823232802,10.25886624,134.21,134.15,12.73427588]
["bitfinex-derivatives","SOLF0:USTF0",1768823234210,10.25886624,134.21,134.16,3.53653247]
["bitfinex-derivatives","SOLF0:USTF0",1768823235110,3.54866624,134.21,134.16,10.24923247]
["bitfinex-derivatives","SOLF0:USTF0",1768823235608,3.54866624,134.21,134.17,2.48454341]
["bitfinex-derivatives","SOLF0:USTF0",1768823236106,3.54866624,134.21,134.16,10.24923247]
["bitfinex-derivatives","SOLF0:USTF0",1768823236313,3.54866624,134.21,134.17,2.48454341]
["bitfinex-derivatives","SOLF0:USTF0",1768823238809,3.54866624,134.26,134.17,2.48454341]
["bitfinex-derivatives","SOLF0:USTF0",1768823239016,3.54866624,134.26,134.22,2.48760795]
["bitfinex-derivatives","SOLF0:USTF0",1768823240310,0.05060306,134.25,134.22,2.48760795]
["bitfinex-derivatives","SOLF0:USTF0",1768823241017,3.54866624,134.28,134.22,6.07446597]
["bitfinex-derivatives","SOLF0:USTF0",1768823241412,3.54866624,134.28,134.22,6.02414042]
["bitfinex-derivatives","SOLF0:USTF0",1768823241814,3.54866624,134.28,134.22,12.73374042]
["bitfinex-derivatives","SOLF0:USTF0",1768823241815,10.25556624,134.28,134.22,12.73374042]
["bitfinex-derivatives","SOLF0:USTF0",1768823242315,10.25556624,134.28,134.24,0.05594366]
["bitfinex-derivatives","SOLF0:USTF0",1768823250820,10.07824432,134.27,134.24,0.05594366]
["bitfinex-derivatives","SOLF0:USTF0",1768823253119,3.37084432,134.27,134.24,0.05594366]
["bitfinex-derivatives","SOLF0:USTF0",1768823264628,10.07814432,134.27,134.24,0.05594366]
["bitfinex-derivatives","SOLF0:USTF0",1768823264827,3.37084432,134.27,134.24,0.05594366]
["bitfinex-derivatives","SOLF0:USTF0",1768823267432,10.07824432,134.27,134.24,0.05594366]
["bitfinex-derivatives","SOLF0:USTF0",1768823267832,3.42227171,134.26,134.24,0.05594366]
["bitfinex-derivatives","SOLF0:USTF0",1768823270437,6.7074,134.27,134.24,0.05594366]
["bitfinex-derivatives","SOLF0:USTF0",1768823270638,10.12967171,134.27,134.24,0.05594366]
["bitfinex-derivatives","SOLF0:USTF0",1768823271929,3.42227171,134.27,134.24,0.05594366]
["bitfinex-derivatives","SOLF0:USTF0",1768823275445,3.52610102,134.26,134.24,0.05594366]
["bitfinex-derivatives","SOLF0:USTF0",1768823281546,10.23390102,134.26,134.24,0.05594366]
["bitfinex-derivatives","SOLF0:USTF0",1768823282544,2.48760795,134.3,134.19,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1768823282545,3.52610102,134.24,134.19,3.30360182]
["bitfinex-derivatives","SOLF0:USTF0",1768823285653,10.23520102,134.24,134.19,3.30360182]
["bitfinex-derivatives","SOLF0:USTF0",1768823290258,10.23420102,134.26,134.21,3.30360182]
["bitfinex-derivatives","SOLF0:USTF0",1768823290559,10.23420102,134.26,134.21,5.79120977]
["bitfinex-derivatives","SOLF0:USTF0",1768823292359,3.52610102,134.25,134.21,2.48760795]
["bitfinex-derivatives","SOLF0:USTF0",1768823293248,3.52610102,134.25,134.2,0.05550057]
["bitfinex-derivatives","SOLF0:USTF0",1768823293452,10.23460102,134.25,134.2,2.54310852]
["bitfinex-derivatives","SOLF0:USTF0",1768823293855,3.52610102,134.24,134.2,2.54310852]
["bitfinex-derivatives","SOLF0:USTF0",1768823294062,3.52610102,134.24,134.2,0.05550057]
["bitfinex-derivatives","SOLF0:USTF0",1768823296460,10.23490102,134.24,134.2,0.05550057]
["bitfinex-derivatives","SOLF0:USTF0",1768823296660,3.52610102,134.23,134.2,0.05550057]
["bitfinex-derivatives","SOLF0:USTF0",1768823297760,10.23540102,134.23,134.2,0.05550057]
["bitfinex-derivatives","SOLF0:USTF0",1768823301865,6.7098,134.22,134.2,0.05550057]
["bitfinex-derivatives","SOLF0:USTF0",1768823303270,10.0981635,134.22,134.2,0.05550057]
["bitfinex-derivatives","SOLF0:USTF0",1768823303471,10.0981635,134.22,134.2,0.00266676]
["bitfinex-derivatives","SOLF0:USTF0",1768823303666,10.14964695,134.22,134.2,0.00266676]
["bitfinex-derivatives","SOLF0:USTF0",1768823305668,10.0985635,134.21,134.2,0.00266676]
["bitfinex-derivatives","SOLF0:USTF0",1768823305868,5.92841092,134.22,134.16,3.67991167]
["bitfinex-derivatives","SOLF0:USTF0",1768823306269,5.87692747,134.22,134.16,3.67991167]
["bitfinex-derivatives","SOLF0:USTF0",1768823306870,12.58662747,134.22,134.16,3.67991167]
["bitfinex-derivatives","SOLF0:USTF0",1768823307271,0.05717377,134.2,134.16,3.67991167]
["bitfinex-derivatives","SOLF0:USTF0",1768823322684,2.48856397,134.18,134.14,3.37499269]
["bitfinex-derivatives","SOLF0:USTF0",1768823323089,2.48856397,134.18,134.12,3.37499269]
["bitfinex-derivatives","SOLF0:USTF0",1768823323090,6.13664545,134.18,134.12,3.37499269]
["bitfinex-derivatives","SOLF0:USTF0",1768823323490,0.05336515,134.17,134.12,3.37499269]
["bitfinex-derivatives","SOLF0:USTF0",1768823330793,13.4172,134.25,134.09,2.48856397]
["bitfinex-derivatives","SOLF0:USTF0",1768823330794,6.13664545,134.2,134.14,3.37499269]
["bitfinex-derivatives","SOLF0:USTF0",1768823331895,6.13664545,134.2,134.15,3.37499269]
["bitfinex-derivatives","SOLF0:USTF0",1768823332095,6.13664545,134.2,134.16,0.05720747]
["bitfinex-derivatives","SOLF0:USTF0",1768823333592,3.64808148,134.2,134.16,0.05720747]
["bitfinex-derivatives","SOLF0:USTF0",1768823340007,10.35888148,134.2,134.16,0.05720747]
["bitfinex-derivatives","SOLF0:USTF0",1768823346908,2.48856397,134.21,134.16,0.05720747]
["bitfinex-derivatives","SOLF0:USTF0",1768823346909,12.8017054,134.19,134.16,0.00384232]
["bitfinex-derivatives","SOLF0:USTF0",1768823347105,12.85514532,134.19,134.16,0.00384232]
["bitfinex-derivatives","SOLF0:USTF0",1768823349411,12.85514532,134.19,134.14,3.52636762]
["bitfinex-derivatives","SOLF0:USTF0",1768823350510,6.14384532,134.19,134.14,3.52636762]
["bitfinex-derivatives","SOLF0:USTF0",1768823353218,3.65528135,134.19,134.14,10.23996762]
["bitfinex-derivatives","SOLF0:USTF0",1768823376251,2.49037739,134.18,134.13,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768823376442,3.65528135,134.19,134.12,3.4501182]
["bitfinex-derivatives","SOLF0:USTF0",1768823376443,2.49037739,134.16,134.12,3.4501182]
["bitfinex-derivatives","SOLF0:USTF0",1768823376642,3.49699502,134.15,134.09,3.4501182]
["bitfinex-derivatives","SOLF0:USTF0",1768823376843,2.49037739,134.14,134.09,3.4501182]
["bitfinex-derivatives","SOLF0:USTF0",1768823377039,0.04981945,134.13,134.09,3.4501182]
["bitfinex-derivatives","SOLF0:USTF0",1768823378951,0.04981945,134.13,134.09,10.1663182]
["bitfinex-derivatives","SOLF0:USTF0",1768823379153,3.49699502,134.15,134.1,3.4501182]
["bitfinex-derivatives","SOLF0:USTF0",1768823379355,5.96938716,134.17,134.11,10.09035464]
["bitfinex-derivatives","SOLF0:USTF0",1768823379546,3.47900977,134.17,134.11,10.09035464]
["bitfinex-derivatives","SOLF0:USTF0",1768823379854,5.96938716,134.17,134.11,10.09035464]
["bitfinex-derivatives","SOLF0:USTF0",1768823380248,2.49037739,134.15,134.11,3.37515464]
["bitfinex-derivatives","SOLF0:USTF0",1768823380654,2.49037739,134.15,134.13,0.00187103]
["bitfinex-derivatives","SOLF0:USTF0",1768823380954,0.05440787,134.14,134.11,3.37515464]
["bitfinex-derivatives","SOLF0:USTF0",1768823383055,6.02379503,134.14,134.09,10.09105464]
["bitfinex-derivatives","SOLF0:USTF0",1768823383756,6.02379503,134.14,134.09,3.37515464]
["bitfinex-derivatives","SOLF0:USTF0",1768823384255,6.02379503,134.14,134.1,0.04706963]
["bitfinex-derivatives","SOLF0:USTF0",1768823385848,3.53341764,134.14,134.1,0.04706963]
["bitfinex-derivatives","SOLF0:USTF0",1768823386055,0.05440787,134.14,134.1,3.42222427]
["bitfinex-derivatives","SOLF0:USTF0",1768823389157,0.05440787,134.14,134.11,10.09035464]
["bitfinex-derivatives","SOLF0:USTF0",1768823389346,12.68208716,134.17,134.11,10.09035464]
["bitfinex-derivatives","SOLF0:USTF0",1768823389545,10.19170977,134.17,134.11,10.09035464]
["bitfinex-derivatives","SOLF0:USTF0",1768823390258,2.49037739,134.16,134.11,10.09035464]
["bitfinex-derivatives","SOLF0:USTF0",1768823390751,10.19170977,134.17,134.11,10.09035464]
["bitfinex-derivatives","SOLF0:USTF0",1768823390956,12.68208716,134.17,134.11,10.09035464]
["bitfinex-derivatives","SOLF0:USTF0",1768823394555,9.20307739,134.17,134.12,3.34220387]
["bitfinex-derivatives","SOLF0:USTF0",1768823395451,9.20307739,134.17,134.13,0.04887528]
["bitfinex-derivatives","SOLF0:USTF0",1768823397061,12.76311056,134.17,134.13,0.04887528]
["bitfinex-derivatives","SOLF0:USTF0",1768823397459,6.05041056,134.17,134.13,0.04887528]
["bitfinex-derivatives","SOLF0:USTF0",1768823398059,3.56003317,134.19,134.13,3.39107915]
["bitfinex-derivatives","SOLF0:USTF0",1768823398264,3.56003317,134.21,134.13,3.39107915]
["bitfinex-derivatives","SOLF0:USTF0",1768823398560,3.56003317,134.21,134.13,3.34220387]
["bitfinex-derivatives","SOLF0:USTF0",1768823398962,3.56003317,134.21,134.16,0.05356504]
["bitfinex-derivatives","SOLF0:USTF0",1768823399661,6.05041056,134.23,134.16,3.39576891]
["bitfinex-derivatives","SOLF0:USTF0",1768823399863,3.56003317,134.23,134.16,3.39576891]
["bitfinex-derivatives","SOLF0:USTF0",1768823400162,3.56003317,134.23,134.16,3.34220387]
["bitfinex-derivatives","SOLF0:USTF0",1768823400556,3.56003317,134.23,134.18,0.05302012]
["bitfinex-derivatives","SOLF0:USTF0",1768823400751,6.7097,134.23,134.18,0.05302012]
["bitfinex-derivatives","SOLF0:USTF0",1768823400955,3.56003317,134.22,134.18,0.05302012]
["bitfinex-derivatives","SOLF0:USTF0",1768823401150,3.61587434,134.22,134.18,0.05302012]
["bitfinex-derivatives","SOLF0:USTF0",1768823402167,0.05584117,134.22,134.18,3.39522399]
["bitfinex-derivatives","SOLF0:USTF0",1768823402465,3.56003317,134.26,134.18,3.39522399]
["bitfinex-derivatives","SOLF0:USTF0",1768823402966,3.56003317,134.24,134.18,3.34220387]
["bitfinex-derivatives","SOLF0:USTF0",1768823403267,10.26883317,134.24,134.18,3.34220387]
["bitfinex-derivatives","SOLF0:USTF0",1768823403566,3.56003317,134.23,134.18,3.34220387]
["bitfinex-derivatives","SOLF0:USTF0",1768823403765,3.56003317,134.23,134.17,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768823403959,3.56003317,134.22,134.17,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768823405365,3.56003317,134.22,134.18,0.04765303]
["bitfinex-derivatives","SOLF0:USTF0",1768823406969,6.05041056,134.22,134.18,0.04765303]
["bitfinex-derivatives","SOLF0:USTF0",1768823407169,3.60987433,134.21,134.15,6.7128]
["bitfinex-derivatives","SOLF0:USTF0",1768823408361,3.60987433,134.21,134.14,3.34220387]
["bitfinex-derivatives","SOLF0:USTF0",1768823408562,3.60987433,134.21,134.17,0.0469945]
["bitfinex-derivatives","SOLF0:USTF0",1768823409770,10.32007433,134.21,134.17,0.0469945]
["bitfinex-derivatives","SOLF0:USTF0",1768823409968,3.56003317,134.2,134.17,0.0469945]
["bitfinex-derivatives","SOLF0:USTF0",1768823411570,6.05041056,134.2,134.17,0.0469945]
["bitfinex-derivatives","SOLF0:USTF0",1768823413361,2.54021855,134.21,134.17,0.0469945]
["bitfinex-derivatives","SOLF0:USTF0",1768823413568,2.54021855,134.21,134.17,3.38919837]
["bitfinex-derivatives","SOLF0:USTF0",1768823413867,0.04984116,134.21,134.17,3.38919837]
["bitfinex-derivatives","SOLF0:USTF0",1768823414081,2.49037739,134.23,134.17,3.38919837]
["bitfinex-derivatives","SOLF0:USTF0",1768823414570,12.75971056,134.23,134.17,10.05430387]
["bitfinex-derivatives","SOLF0:USTF0",1768823415376,12.75971056,134.23,134.19,0.05294704]
["bitfinex-derivatives","SOLF0:USTF0",1768823418668,3.56003317,134.22,134.19,0.05294704]
["bitfinex-derivatives","SOLF0:USTF0",1768823420672,3.56003317,134.21,134.15,10.05540387]
["bitfinex-derivatives","SOLF0:USTF0",1768823421270,3.56003317,134.21,134.16,3.34220387]
["bitfinex-derivatives","SOLF0:USTF0",1768823422076,0.05485428,134.2,134.16,3.34220387]
["bitfinex-derivatives","SOLF0:USTF0",1768823427684,6.05139835,134.2,134.14,3.60311136]
["bitfinex-derivatives","SOLF0:USTF0",1768823428881,12.76219835,134.2,134.14,3.60311136]
["bitfinex-derivatives","SOLF0:USTF0",1768823432683,3.50708081,134.18,134.12,10.31781136]
["bitfinex-derivatives","SOLF0:USTF0",1768823433476,0.04879613,134.16,134.12,10.31781136]
["bitfinex-derivatives","SOLF0:USTF0",1768823435887,0.04879613,134.16,134.13,3.60311136]
["bitfinex-derivatives","SOLF0:USTF0",1768823437988,10.21888081,134.18,134.13,3.6544557]
["bitfinex-derivatives","SOLF0:USTF0",1768823444486,12.61219416,134.2,134.14,3.36934921]
["bitfinex-derivatives","SOLF0:USTF0",1768823445189,3.4115309,134.19,134.14,3.36934921]
["bitfinex-derivatives","SOLF0:USTF0",1768823445391,3.4115309,134.19,134.16,0.05738436]
["bitfinex-derivatives","SOLF0:USTF0",1768823455302,10.17577313,134.19,134.16,0.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1768823456798,0.05294223,134.19,134.16,0.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1768823459001,6.76424223,134.19,134.16,0.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1768823463205,0.05294223,134.19,134.16,0.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1768823464102,0.05294223,134.19,134.16,3.47244563]
["bitfinex-derivatives","SOLF0:USTF0",1768823479220,0.05294223,134.19,134.16,0.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1768823479826,0.05294223,134.19,134.16,10.18514563]
["bitfinex-derivatives","SOLF0:USTF0",1768823480820,0.05294223,134.19,134.16,3.47244563]
["bitfinex-derivatives","SOLF0:USTF0",1768823492842,5.91314983,134.19,134.16,0.00085946]
["bitfinex-derivatives","SOLF0:USTF0",1768823493032,5.91314983,134.19,134.14,3.50800917]
["bitfinex-derivatives","SOLF0:USTF0",1768823493942,6.7118,134.18,134.14,3.50800917]
["bitfinex-derivatives","SOLF0:USTF0",1768823494635,10.08234306,134.18,134.12,10.22270917]
["bitfinex-derivatives","SOLF0:USTF0",1768823494835,9.20196454,134.17,134.12,3.50800917]
["bitfinex-derivatives","SOLF0:USTF0",1768823495433,12.5725076,134.17,134.12,3.50800917]
["bitfinex-derivatives","SOLF0:USTF0",1768823495634,0.04872561,134.16,134.12,3.50800917]
["bitfinex-derivatives","SOLF0:USTF0",1768823501353,6.7117,134.19,134.14,3.37075122]
["bitfinex-derivatives","SOLF0:USTF0",1768823501547,2.48966454,134.2,134.14,3.37075122]
["bitfinex-derivatives","SOLF0:USTF0",1768823501742,3.2727005,134.22,134.14,3.37075122]
["bitfinex-derivatives","SOLF0:USTF0",1768823501941,9.20046454,134.2,134.14,3.37075122]
["bitfinex-derivatives","SOLF0:USTF0",1768823502143,5.76236504,134.2,134.14,3.37075122]
["bitfinex-derivatives","SOLF0:USTF0",1768823502939,6.7112,134.19,134.14,3.37075122]
["bitfinex-derivatives","SOLF0:USTF0",1768823503450,6.7112,134.19,134.15,0.05553442]
["bitfinex-derivatives","SOLF0:USTF0",1768823506953,5.76236504,134.2,134.15,0.05553442]
["bitfinex-derivatives","SOLF0:USTF0",1768823508155,12.47316504,134.2,134.15,0.05553442]
["bitfinex-derivatives","SOLF0:USTF0",1768823510152,9.9835005,134.2,134.15,0.05553442]
["bitfinex-derivatives","SOLF0:USTF0",1768823510352,12.47316504,134.2,134.15,0.05553442]
["bitfinex-derivatives","SOLF0:USTF0",1768823512153,12.47316504,134.2,134.15,3.42628564]
["bitfinex-derivatives","SOLF0:USTF0",1768823512857,5.76236504,134.2,134.15,3.42628564]
["bitfinex-derivatives","SOLF0:USTF0",1768823516864,12.47306504,134.2,134.15,3.42628564]
["bitfinex-derivatives","SOLF0:USTF0",1768823517367,5.76236504,134.2,134.15,3.42628564]
["bitfinex-derivatives","SOLF0:USTF0",1768823520268,3.2727005,134.2,134.15,3.42628564]
["bitfinex-derivatives","SOLF0:USTF0",1768823520563,5.76236504,134.2,134.15,3.42628564]
["bitfinex-derivatives","SOLF0:USTF0",1768823521165,3.2727005,134.2,134.15,3.42628564]
["bitfinex-derivatives","SOLF0:USTF0",1768823521665,3.2727005,134.2,134.15,10.13928564]
["bitfinex-derivatives","SOLF0:USTF0",1768823522761,9.19946454,134.22,134.17,3.46843577]
["bitfinex-derivatives","SOLF0:USTF0",1768823522965,6.7098,134.22,134.17,3.46843577]
["bitfinex-derivatives","SOLF0:USTF0",1768823523260,9.19946454,134.22,134.17,3.46843577]
["bitfinex-derivatives","SOLF0:USTF0",1768823523465,12.58465013,134.22,134.17,3.46843577]
["bitfinex-derivatives","SOLF0:USTF0",1768823523667,12.58465013,134.22,134.18,0.05389918]
["bitfinex-derivatives","SOLF0:USTF0",1768823527373,3.38518559,134.21,134.18,0.05389918]
["bitfinex-derivatives","SOLF0:USTF0",1768823530876,10.09548559,134.21,134.18,0.05389918]
["bitfinex-derivatives","SOLF0:USTF0",1768823531082,3.38518559,134.25,134.18,0.05389918]
["bitfinex-derivatives","SOLF0:USTF0",1768823531375,5.87485013,134.23,134.18,0.05389918]
["bitfinex-derivatives","SOLF0:USTF0",1768823531874,3.38518559,134.22,134.18,0.05389918]
["bitfinex-derivatives","SOLF0:USTF0",1768823534172,6.7094,134.23,134.18,3.52233495]
["bitfinex-derivatives","SOLF0:USTF0",1768823535177,10.09458559,134.23,134.18,3.52233495]
["bitfinex-derivatives","SOLF0:USTF0",1768823545889,3.38518559,134.23,134.18,10.23403495]
["bitfinex-derivatives","SOLF0:USTF0",1768823547580,3.38518559,134.23,134.18,3.52233495]
["bitfinex-derivatives","SOLF0:USTF0",1768823547781,5.87394327,134.23,134.18,0.05389918]
["bitfinex-derivatives","SOLF0:USTF0",1768823548089,3.37855038,134.2,134.18,0.05389918]
["bitfinex-derivatives","SOLF0:USTF0",1768823549783,3.43147835,134.2,134.18,0.05389918]
["bitfinex-derivatives","SOLF0:USTF0",1768823550391,3.43147835,134.2,134.14,10.14394821]
["bitfinex-derivatives","SOLF0:USTF0",1768823550989,2.48875768,134.19,134.14,10.14394821]
["bitfinex-derivatives","SOLF0:USTF0",1768823551488,5.86730806,134.19,134.14,10.14394821]
["bitfinex-derivatives","SOLF0:USTF0",1768823553689,5.86730806,134.19,134.14,3.43054821]
["bitfinex-derivatives","SOLF0:USTF0",1768823554979,3.37855038,134.18,134.12,3.43054821]
["bitfinex-derivatives","SOLF0:USTF0",1768823555796,0.04875201,134.16,134.12,3.43054821]
["bitfinex-derivatives","SOLF0:USTF0",1768823558895,0.04875201,134.16,134.12,10.14524821]
["bitfinex-derivatives","SOLF0:USTF0",1768823562692,0.04875201,134.16,134.12,3.43054821]
["bitfinex-derivatives","SOLF0:USTF0",1768823576913,0.04875201,134.16,134.12,10.14514821]
["bitfinex-derivatives","SOLF0:USTF0",1768823577098,3.17290885,134.22,134.12,3.43054821]
["bitfinex-derivatives","SOLF0:USTF0",1768823577304,5.66166653,134.22,134.13,3.16466626]
["bitfinex-derivatives","SOLF0:USTF0",1768823577508,5.66166653,134.22,134.15,3.16466626]
["bitfinex-derivatives","SOLF0:USTF0",1768823578611,12.37186653,134.22,134.17,0.05206558]
["bitfinex-derivatives","SOLF0:USTF0",1768823579212,3.17290885,134.21,134.17,0.05206558]
["bitfinex-derivatives","SOLF0:USTF0",1768823583020,9.88310885,134.21,134.17,0.05206558]
["bitfinex-derivatives","SOLF0:USTF0",1768823584517,3.17290885,134.2,134.17,0.05206558]
["bitfinex-derivatives","SOLF0:USTF0",1768823584718,9.88370885,134.2,134.17,0.05206558]
["bitfinex-derivatives","SOLF0:USTF0",1768823587726,9.88420885,134.19,134.17,0.05206558]
["bitfinex-derivatives","SOLF0:USTF0",1768823587928,3.17290885,134.18,134.13,3.16466626]
["bitfinex-derivatives","SOLF0:USTF0",1768823588815,9.88470885,134.18,134.13,3.16466626]
["bitfinex-derivatives","SOLF0:USTF0",1768823590729,12.37346653,134.18,134.13,3.16466626]
["bitfinex-derivatives","SOLF0:USTF0",1768823602932,3.45722012,134.17,134.11,9.9592686]
["bitfinex-derivatives","SOLF0:USTF0",1768823603136,3.45722012,134.16,134.11,3.2440686]
["bitfinex-derivatives","SOLF0:USTF0",1768823603822,0.05285967,134.15,134.11,3.2440686]
["bitfinex-derivatives","SOLF0:USTF0",1768823607739,3.51007979,134.15,134.1,3.2440686]
["bitfinex-derivatives","SOLF0:USTF0",1768823610536,0.05285967,134.15,134.1,3.2440686]
["bitfinex-derivatives","SOLF0:USTF0",1768823613936,0.05285967,134.15,134.1,9.9597686]
["bitfinex-derivatives","SOLF0:USTF0",1768823614135,0.05285967,134.15,134.11,3.2440686]
["bitfinex-derivatives","SOLF0:USTF0",1768823623644,3.26357538,134.15,134.09,544.01232678]
["bitfinex-derivatives","SOLF0:USTF0",1768823623846,6.7143,134.13,134.09,285.19690132]
["bitfinex-derivatives","SOLF0:USTF0",1768823624145,5.70142757,134.14,134.09,285.19690132]
["bitfinex-derivatives","SOLF0:USTF0",1768823626444,5.70142757,134.14,134.09,291.91310132]
["bitfinex-derivatives","SOLF0:USTF0",1768823627453,3.21071571,134.14,134.09,291.91310132]
["bitfinex-derivatives","SOLF0:USTF0",1768823632755,3.21071571,134.14,134.1,2.49071186]
["bitfinex-derivatives","SOLF0:USTF0",1768823632952,6.76615967,134.15,134.1,2.49071186]
["bitfinex-derivatives","SOLF0:USTF0",1768823632953,0.05285967,134.15,134.1,5.69011834]
["bitfinex-derivatives","SOLF0:USTF0",1768823633150,0.05285967,134.15,134.12,5.69011834]
["bitfinex-derivatives","SOLF0:USTF0",1768823635961,10.1059979,134.18,134.12,5.69011834]
["bitfinex-derivatives","SOLF0:USTF0",1768823637757,10.1059979,134.18,134.14,0.0490747]
["bitfinex-derivatives","SOLF0:USTF0",1768823638560,6.7122,134.18,134.14,5.73919304]
["bitfinex-derivatives","SOLF0:USTF0",1768823639058,10.1059979,134.18,134.14,2.53978656]
["bitfinex-derivatives","SOLF0:USTF0",1768823640962,10.1049979,134.2,134.14,5.73919304]
["bitfinex-derivatives","SOLF0:USTF0",1768823641165,3.3937979,134.2,134.14,5.73919304]
["bitfinex-derivatives","SOLF0:USTF0",1768823641554,3.3937979,134.2,134.14,5.69011834]
["bitfinex-derivatives","SOLF0:USTF0",1768823642065,3.3937979,134.2,134.15,3.19940648]
["bitfinex-derivatives","SOLF0:USTF0",1768823642766,10.1044979,134.2,134.15,3.19940648]
["bitfinex-derivatives","SOLF0:USTF0",1768823643557,3.3937979,134.18,134.12,5.69011834]
["bitfinex-derivatives","SOLF0:USTF0",1768823644569,3.3937979,134.18,134.14,0.05712628]
["bitfinex-derivatives","SOLF0:USTF0",1768823644768,6.7123,134.17,134.14,0.05712628]
["bitfinex-derivatives","SOLF0:USTF0",1768823645569,10.1060979,134.17,134.14,0.05712628]
["bitfinex-derivatives","SOLF0:USTF0",1768823648183,10.1064979,134.16,134.14,0.00426661]
["bitfinex-derivatives","SOLF0:USTF0",1768823651973,3.3937979,134.15,134.14,0.00426661]
["bitfinex-derivatives","SOLF0:USTF0",1768823652171,10.1069979,134.15,134.14,0.00426661]
["bitfinex-derivatives","SOLF0:USTF0",1768823661698,5.93188268,134.17,134.14,0.00426661]
["bitfinex-derivatives","SOLF0:USTF0",1768823662790,6.7128,134.16,134.14,0.00426661]
["bitfinex-derivatives","SOLF0:USTF0",1768823663089,3.44117082,134.17,134.14,0.00426661]
["bitfinex-derivatives","SOLF0:USTF0",1768823663877,10.15337082,134.17,134.14,0.00426661]
["bitfinex-derivatives","SOLF0:USTF0",1768823667995,6.7127,134.16,134.14,0.00426661]
["bitfinex-derivatives","SOLF0:USTF0",1768823668682,6.75967292,134.17,134.14,3.32498271]
["bitfinex-derivatives","SOLF0:USTF0",1768823669789,6.75967292,134.17,134.14,3.3207161]
["bitfinex-derivatives","SOLF0:USTF0",1768823669990,6.75967292,134.17,134.14,8.271e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768823670192,6.75967292,134.17,134.13,2.49065003]
["bitfinex-derivatives","SOLF0:USTF0",1768823670489,6.75967292,134.17,134.1,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1768823670694,3.43313851,134.17,134.1,2.49065003]
["bitfinex-derivatives","SOLF0:USTF0",1768823671696,6.7132,134.15,134.1,2.49065003]
["bitfinex-derivatives","SOLF0:USTF0",1768823671997,6.7132,134.15,134.1,5.81136613]
["bitfinex-derivatives","SOLF0:USTF0",1768823672690,0.05295083,134.14,134.1,5.81136613]
["bitfinex-derivatives","SOLF0:USTF0",1768823676196,0.05295083,134.14,134.1,3.3207161]
["bitfinex-derivatives","SOLF0:USTF0",1768823676702,0.05295083,134.14,134.08,9.20685003]
["bitfinex-derivatives","SOLF0:USTF0",1768823676703,10.15291642,134.14,134.08,3.3207161]
["bitfinex-derivatives","SOLF0:USTF0",1768823677902,10.15291642,134.14,134.08,10.0374161]
["bitfinex-derivatives","SOLF0:USTF0",1768823679905,10.13591305,134.13,134.08,3.3207161]
["bitfinex-derivatives","SOLF0:USTF0",1768823682904,3.42171305,134.13,134.08,10.0374161]
["bitfinex-derivatives","SOLF0:USTF0",1768823684503,3.42171305,134.12,134.08,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1768823685108,3.42171305,134.12,134.06,9.97802386]
["bitfinex-derivatives","SOLF0:USTF0",1768823685307,3.42171305,134.12,134.07,3.26062386]
["bitfinex-derivatives","SOLF0:USTF0",1768823685906,0.05602436,134.11,134.07,3.26062386]
["bitfinex-derivatives","SOLF0:USTF0",1768823694417,0.05602436,134.11,134.07,9.97782386]
["bitfinex-derivatives","SOLF0:USTF0",1768823694624,0.05602436,134.11,134.08,3.50093041]
["bitfinex-derivatives","SOLF0:USTF0",1768823695015,9.20495003,134.13,134.08,3.50093041]
["bitfinex-derivatives","SOLF0:USTF0",1768823695217,9.20495003,134.13,134.08,3.54907216]
["bitfinex-derivatives","SOLF0:USTF0",1768823695521,2.49065003,134.13,134.08,10.26577216]
["bitfinex-derivatives","SOLF0:USTF0",1768823695722,2.49065003,134.13,134.09,3.50093041]
["bitfinex-derivatives","SOLF0:USTF0",1768823696117,12.70566,134.14,134.09,3.50093041]
["bitfinex-derivatives","SOLF0:USTF0",1768823698528,10.21500997,134.14,134.09,3.50093041]
["bitfinex-derivatives","SOLF0:USTF0",1768823698717,12.70566,134.14,134.09,3.50093041]
["bitfinex-derivatives","SOLF0:USTF0",1768823701029,10.21420997,134.16,134.1,3.50093041]
["bitfinex-derivatives","SOLF0:USTF0",1768823702127,6.7123,134.17,134.12,3.55487568]
["bitfinex-derivatives","SOLF0:USTF0",1768823702328,10.21350997,134.17,134.12,3.55487568]
["bitfinex-derivatives","SOLF0:USTF0",1768823703020,10.21350997,134.17,134.12,0.05394527]
["bitfinex-derivatives","SOLF0:USTF0",1768823703429,10.21390997,134.16,134.12,0.05394527]
["bitfinex-derivatives","SOLF0:USTF0",1768823705033,3.50120997,134.16,134.12,0.05394527]
["bitfinex-derivatives","SOLF0:USTF0",1768823711242,10.21290997,134.18,134.12,3.55487568]
["bitfinex-derivatives","SOLF0:USTF0",1768823711741,0.05151157,134.15,134.12,3.55487568]
["bitfinex-derivatives","SOLF0:USTF0",1768823712541,0.05151157,134.15,134.12,10.26957568]
["bitfinex-derivatives","SOLF0:USTF0",1768823716549,0.05151157,134.15,134.12,3.55487568]
["bitfinex-derivatives","SOLF0:USTF0",1768823724849,0.05151157,134.15,134.12,0.05394527]
["bitfinex-derivatives","SOLF0:USTF0",1768823725150,0.05151157,134.15,134.1,3.34900521]
["bitfinex-derivatives","SOLF0:USTF0",1768823726949,0.05151157,134.15,134.12,3.34900521]
["bitfinex-derivatives","SOLF0:USTF0",1768823728846,6.7125,134.17,134.12,3.34900521]
["bitfinex-derivatives","SOLF0:USTF0",1768823729044,6.7125,134.17,134.12,3.40359369]
["bitfinex-derivatives","SOLF0:USTF0",1768823735366,9.9705751,134.18,134.12,3.40359369]
["bitfinex-derivatives","SOLF0:USTF0",1768823738362,5.75013265,134.17,134.12,0.05458848]
["bitfinex-derivatives","SOLF0:USTF0",1768823738565,3.2587751,134.16,134.12,0.05458848]
["bitfinex-derivatives","SOLF0:USTF0",1768823739262,9.20315755,134.18,134.13,3.34900521]
["bitfinex-derivatives","SOLF0:USTF0",1768823739654,9.9700751,134.19,134.13,3.34900521]
["bitfinex-derivatives","SOLF0:USTF0",1768823740362,12.46143265,134.19,134.13,3.34900521]
["bitfinex-derivatives","SOLF0:USTF0",1768823741165,3.52993969,134.18,134.13,3.34900521]
["bitfinex-derivatives","SOLF0:USTF0",1768823750077,3.52993969,134.18,134.13,10.06320521]
["bitfinex-derivatives","SOLF0:USTF0",1768823753984,3.52993969,134.18,134.13,3.34900521]
["bitfinex-derivatives","SOLF0:USTF0",1768823756684,281.8,134.24,134.12,6.76928848]
["bitfinex-derivatives","SOLF0:USTF0",1768823756685,5.78499749,134.17,134.12,0.05458848]
["bitfinex-derivatives","SOLF0:USTF0",1768823757086,5.78499749,134.17,134.11,3.58741705]
["bitfinex-derivatives","SOLF0:USTF0",1768823757492,5.78499749,134.17,134.13,0.04987624]
["bitfinex-derivatives","SOLF0:USTF0",1768823757887,6.7128,134.16,134.13,0.04987624]
["bitfinex-derivatives","SOLF0:USTF0",1768823763197,12.49729749,134.17,134.13,0.04987624]
["bitfinex-derivatives","SOLF0:USTF0",1768823763899,0.04883338,134.16,134.13,0.04987624]
["bitfinex-derivatives","SOLF0:USTF0",1768823766901,2.49135755,134.15,134.13,0.04987624]
["bitfinex-derivatives","SOLF0:USTF0",1768823767796,9.20475755,134.15,134.13,0.04987624]
["bitfinex-derivatives","SOLF0:USTF0",1768823769004,6.7134,134.15,134.13,0.04987624]
["bitfinex-derivatives","SOLF0:USTF0",1768823769199,3.29363994,134.14,134.09,10.30351705]
["bitfinex-derivatives","SOLF0:USTF0",1768823770599,0.05042413,134.13,134.09,10.30351705]
["bitfinex-derivatives","SOLF0:USTF0",1768823772100,6.76482413,134.13,134.09,3.58741705]
["bitfinex-derivatives","SOLF0:USTF0",1768823772300,2.49135755,134.12,134.09,3.58741705]
["bitfinex-derivatives","SOLF0:USTF0",1768823772606,2.49135755,134.12,134.07,3.58741705]
["bitfinex-derivatives","SOLF0:USTF0",1768823773406,0.04961259,134.11,134.07,3.58741705]
["bitfinex-derivatives","SOLF0:USTF0",1768823778511,2.49135755,134.1,134.05,278.14741705]
["bitfinex-derivatives","SOLF0:USTF0",1768823778705,2.49135755,134.1,134.06,3.58741705]
["bitfinex-derivatives","SOLF0:USTF0",1768823786917,2.49355907,134.1,134.06,3.58741705]
["bitfinex-derivatives","SOLF0:USTF0",1768823787113,10.05845253,134.11,134.06,3.58741705]
["bitfinex-derivatives","SOLF0:USTF0",1768823792333,9.20925907,134.1,134.06,3.58741705]
["bitfinex-derivatives","SOLF0:USTF0",1768823792522,9.20925907,134.1,134.04,3.37029945]
["bitfinex-derivatives","SOLF0:USTF0",1768823792523,2.49355907,134.08,134.04,3.37029945]
["bitfinex-derivatives","SOLF0:USTF0",1768823793531,0.05694634,134.07,134.04,3.37029945]
["bitfinex-derivatives","SOLF0:USTF0",1768823812742,0.05694634,134.07,134.02,285.12359625]
["bitfinex-derivatives","SOLF0:USTF0",1768823813445,0.05694634,134.07,134.03,3.20359625]
["bitfinex-derivatives","SOLF0:USTF0",1768823821246,6.77434634,134.07,134.03,3.20359625]
["bitfinex-derivatives","SOLF0:USTF0",1768823827451,6.7178,134.06,134.02,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1768823827756,10.06891298,134.06,134.02,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1768823828947,10.06891298,134.06,134.01,3.20359625]
["bitfinex-derivatives","SOLF0:USTF0",1768823831754,6.7183,134.05,134.01,3.20359625]
["bitfinex-derivatives","SOLF0:USTF0",1768823832355,6.7188,134.04,134.0,535.99316092]
["bitfinex-derivatives","SOLF0:USTF0",1768823832756,6.7188,134.04,134.0,253.99316092]
["bitfinex-derivatives","SOLF0:USTF0",1768823832960,10.06991298,134.04,134.0,253.99316092]
["bitfinex-derivatives","SOLF0:USTF0",1768823833262,0.05713959,134.03,133.99,3.20359625]
["bitfinex-derivatives","SOLF0:USTF0",1768823838361,6.77643959,134.03,133.99,3.20359625]
["bitfinex-derivatives","SOLF0:USTF0",1768823846472,0.05713959,134.03,133.99,3.20359625]
["bitfinex-derivatives","SOLF0:USTF0",1768823849474,0.05713959,134.03,133.99,9.92479625]
["bitfinex-derivatives","SOLF0:USTF0",1768823857178,0.05713959,134.03,134.0,3.32003081]
["bitfinex-derivatives","SOLF0:USTF0",1768823857374,3.35111298,134.05,134.0,3.32003081]
["bitfinex-derivatives","SOLF0:USTF0",1768823857575,3.35111298,134.05,134.0,3.37424677]
["bitfinex-derivatives","SOLF0:USTF0",1768823865988,10.06931298,134.05,134.0,3.37424677]
["bitfinex-derivatives","SOLF0:USTF0",1768823873688,3.35111298,134.05,134.0,3.37424677]
["bitfinex-derivatives","SOLF0:USTF0",1768823873891,3.35111298,134.05,134.0,10.09494677]
["bitfinex-derivatives","SOLF0:USTF0",1768823881887,104.4715,134.1,134.0,0.05421596]
["bitfinex-derivatives","SOLF0:USTF0",1768823882085,9.08520694,134.09,134.02,3.46120026]
["bitfinex-derivatives","SOLF0:USTF0",1768823882296,3.43939872,134.09,134.02,3.46120026]
["bitfinex-derivatives","SOLF0:USTF0",1768823882788,3.43939872,134.09,134.04,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1768823883995,6.7167,134.08,134.04,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1768823884196,10.15609872,134.08,134.04,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1768823890100,3.43939872,134.08,134.04,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1768823893998,3.43939872,134.07,134.04,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1768823900693,3.49220293,134.07,134.04,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1768823901405,10.20940293,134.07,134.04,0.04988203]
["bitfinex-derivatives","SOLF0:USTF0",1768823901905,3.43939872,134.06,134.01,3.46120026]
["bitfinex-derivatives","SOLF0:USTF0",1768823903208,3.43939872,134.06,134.02,0.04898418]
["bitfinex-derivatives","SOLF0:USTF0",1768823909400,0.05280421,134.07,134.02,3.23198009]
["bitfinex-derivatives","SOLF0:USTF0",1768823910813,0.05280421,134.07,134.03,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768823918427,0.05280421,134.07,134.03,9.90219591]
["bitfinex-derivatives","SOLF0:USTF0",1768823920237,0.01280421,134.07,134.03,9.90219591]
["bitfinex-derivatives","SOLF0:USTF0",1768823942247,2.50731306,134.07,134.03,3.18299591]
["bitfinex-derivatives","SOLF0:USTF0",1768823943445,5.81947923,134.07,134.02,0.04898418]
["bitfinex-derivatives","SOLF0:USTF0",1768823943653,5.81947923,134.07,134.02,3.38695694]
["bitfinex-derivatives","SOLF0:USTF0",1768823944754,5.81947923,134.07,134.02,10.10665694]
["bitfinex-derivatives","SOLF0:USTF0",1768823950250,0.01280421,134.07,134.03,3.33797276]
["bitfinex-derivatives","SOLF0:USTF0",1768823969070,0.01280421,134.07,134.03,10.05717276]
["bitfinex-derivatives","SOLF0:USTF0",1768823985793,0.01280421,134.07,134.04,3.25538444]
["bitfinex-derivatives","SOLF0:USTF0",1768823986094,104.4384,134.14,134.02,0.04898418]
["bitfinex-derivatives","SOLF0:USTF0",1768823986095,5.8730578,134.11,134.05,3.25538444]
["bitfinex-derivatives","SOLF0:USTF0",1768823986787,5.8730578,134.11,134.05,9.97358444]
["bitfinex-derivatives","SOLF0:USTF0",1768823987393,5.8730578,134.11,134.07,0.04840182]
["bitfinex-derivatives","SOLF0:USTF0",1768824000102,3.37892206,134.11,134.07,0.04840182]
["bitfinex-derivatives","SOLF0:USTF0",1768824000500,5.8730578,134.11,134.07,0.04840182]
["bitfinex-derivatives","SOLF0:USTF0",1768824001810,3.37892206,134.11,134.07,0.04840182]
["bitfinex-derivatives","SOLF0:USTF0",1768824002009,5.8730578,134.11,134.07,0.04840182]
["bitfinex-derivatives","SOLF0:USTF0",1768824002611,3.42209129,134.08,134.02,3.46162265]
["bitfinex-derivatives","SOLF0:USTF0",1768824002799,3.42209129,134.08,134.03,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1768824004008,0.04823979,134.07,134.03,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1768824006216,3.47033108,134.07,134.02,3.46162265]
["bitfinex-derivatives","SOLF0:USTF0",1768824007816,3.47033108,134.07,134.02,10.18112265]
["bitfinex-derivatives","SOLF0:USTF0",1768824009118,3.47033108,134.07,134.02,3.46162265]
["bitfinex-derivatives","SOLF0:USTF0",1768824024725,0.04823979,134.07,134.03,3.25186162]
["bitfinex-derivatives","SOLF0:USTF0",1768824035743,6.76543979,134.07,134.03,3.25186162]
["bitfinex-derivatives","SOLF0:USTF0",1768824040942,0.04823979,134.07,134.03,3.25186162]
["bitfinex-derivatives","SOLF0:USTF0",1768824043741,3.38842615,134.07,134.01,262.88077006]
["bitfinex-derivatives","SOLF0:USTF0",1768824043945,3.38842615,134.07,134.02,3.46848925]
["bitfinex-derivatives","SOLF0:USTF0",1768824051760,5.8340939,134.06,134.0,285.38848925]
["bitfinex-derivatives","SOLF0:USTF0",1768824052760,6.7182,134.05,134.0,285.38848925]
["bitfinex-derivatives","SOLF0:USTF0",1768824052962,5.8340939,134.06,134.0,285.38848925]
["bitfinex-derivatives","SOLF0:USTF0",1768824053351,3.22401171,134.05,134.0,285.38848925]
["bitfinex-derivatives","SOLF0:USTF0",1768824053555,0.05664912,134.04,134.0,285.38848925]
["bitfinex-derivatives","SOLF0:USTF0",1768824054753,0.05664912,134.04,134.0,3.46848925]
["bitfinex-derivatives","SOLF0:USTF0",1768824054956,0.05664912,134.04,133.98,1.29836212]
["bitfinex-derivatives","SOLF0:USTF0",1768824054957,3.28066083,134.04,133.99,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1768824055460,3.28066083,134.04,133.99,285.45868937]
["bitfinex-derivatives","SOLF0:USTF0",1768824055762,9.99956083,134.04,133.99,285.45868937]
["bitfinex-derivatives","SOLF0:USTF0",1768824059266,12.49346837,134.04,133.99,285.45868937]
["bitfinex-derivatives","SOLF0:USTF0",1768824062066,6.7194,134.03,133.99,3.45868937]
["bitfinex-derivatives","SOLF0:USTF0",1768824062252,9.94341171,134.03,133.97,285.47868937]
["bitfinex-derivatives","SOLF0:USTF0",1768824062651,9.94341171,134.03,133.98,3.45868937]
["bitfinex-derivatives","SOLF0:USTF0",1768824062858,6.7197,134.02,133.98,3.45868937]
["bitfinex-derivatives","SOLF0:USTF0",1768824063053,0.05574672,134.01,133.98,3.45868937]
["bitfinex-derivatives","SOLF0:USTF0",1768824070673,3.22401171,134.06,133.98,3.45868937]
["bitfinex-derivatives","SOLF0:USTF0",1768824070869,13.4309,134.11,133.99,3.45868937]
["bitfinex-derivatives","SOLF0:USTF0",1768824070870,9.94171171,134.07,133.99,3.45868937]
["bitfinex-derivatives","SOLF0:USTF0",1768824071069,9.94171171,134.07,134.01,3.45868937]
["bitfinex-derivatives","SOLF0:USTF0",1768824071469,6.7178,134.06,134.01,3.45868937]
["bitfinex-derivatives","SOLF0:USTF0",1768824072074,6.7178,134.06,134.02,0.05401432]
["bitfinex-derivatives","SOLF0:USTF0",1768824078068,9.94181171,134.06,134.02,0.05401432]
["bitfinex-derivatives","SOLF0:USTF0",1768824079979,6.7173,134.07,134.02,3.51270369]
["bitfinex-derivatives","SOLF0:USTF0",1768824080382,9.94131171,134.07,134.02,3.51270369]
["bitfinex-derivatives","SOLF0:USTF0",1768824080880,6.7178,134.06,134.02,3.51270369]
["bitfinex-derivatives","SOLF0:USTF0",1768824088886,9.94121171,134.07,134.02,3.51270369]
["bitfinex-derivatives","SOLF0:USTF0",1768824095601,3.22401171,134.07,134.02,10.23230369]
["bitfinex-derivatives","SOLF0:USTF0",1768824099799,9.94121171,134.07,134.02,3.51270369]
["bitfinex-derivatives","SOLF0:USTF0",1768824102097,6.7179,134.06,134.02,3.51270369]
["bitfinex-derivatives","SOLF0:USTF0",1768824102292,3.33723671,134.06,134.0,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1768824102494,3.33723671,134.04,133.97,3.18325913]
["bitfinex-derivatives","SOLF0:USTF0",1768824103002,10.05673671,134.03,133.97,3.18325913]
["bitfinex-derivatives","SOLF0:USTF0",1768824103799,0.04904605,134.01,133.97,3.18325913]
["bitfinex-derivatives","SOLF0:USTF0",1768824106907,6.76934605,134.01,133.97,3.18325913]
["bitfinex-derivatives","SOLF0:USTF0",1768824109300,10.10658276,134.01,133.96,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1768824109503,10.05803671,134.0,133.95,3.18325913]
["bitfinex-derivatives","SOLF0:USTF0",1768824109902,6.7212,133.99,133.95,3.18325913]
["bitfinex-derivatives","SOLF0:USTF0",1768824110208,3.33723671,133.98,133.93,3.18325913]
["bitfinex-derivatives","SOLF0:USTF0",1768824110400,6.7223,133.97,133.93,3.18325913]
["bitfinex-derivatives","SOLF0:USTF0",1768824110604,5.83177065,133.97,133.91,3.18325913]
["bitfinex-derivatives","SOLF0:USTF0",1768824112606,0.05132445,133.93,133.89,3.18325913]
["bitfinex-derivatives","SOLF0:USTF0",1768824114209,6.77572445,133.93,133.89,3.18325913]
["bitfinex-derivatives","SOLF0:USTF0",1768824114405,6.77572445,133.93,133.87,308.35217578]
["bitfinex-derivatives","SOLF0:USTF0",1768824114799,10.08149738,133.93,133.87,308.35217578]
["bitfinex-derivatives","SOLF0:USTF0",1768824115003,6.7249,133.92,133.88,3.19296786]
["bitfinex-derivatives","SOLF0:USTF0",1768824115206,0.05132445,133.93,133.88,3.19296786]
["bitfinex-derivatives","SOLF0:USTF0",1768824116806,3.30577293,133.98,133.9,3.19296786]
["bitfinex-derivatives","SOLF0:USTF0",1768824117007,5.80030687,133.98,133.9,3.19296786]
["bitfinex-derivatives","SOLF0:USTF0",1768824118009,6.7224,133.97,133.9,3.19296786]
["bitfinex-derivatives","SOLF0:USTF0",1768824118206,6.7224,133.97,133.93,0.04902642]
["bitfinex-derivatives","SOLF0:USTF0",1768824122915,3.30577293,133.98,133.93,0.04902642]
["bitfinex-derivatives","SOLF0:USTF0",1768824126219,3.30577293,133.98,133.93,3.24199428]
["bitfinex-derivatives","SOLF0:USTF0",1768824127811,3.30577293,134.0,133.94,3.19296786]
["bitfinex-derivatives","SOLF0:USTF0",1768824128119,3.30577293,134.02,133.94,3.19296786]
["bitfinex-derivatives","SOLF0:USTF0",1768824128717,3.30577293,134.02,133.97,0.05427247]
["bitfinex-derivatives","SOLF0:USTF0",1768824128904,10.02547293,134.02,133.97,0.05427247]
["bitfinex-derivatives","SOLF0:USTF0",1768824130514,3.30577293,134.02,133.97,3.24724033]
["bitfinex-derivatives","SOLF0:USTF0",1768824133910,3.30577293,134.01,133.97,0.05427247]
["bitfinex-derivatives","SOLF0:USTF0",1768824134921,10.02607293,134.01,133.97,0.05427247]
["bitfinex-derivatives","SOLF0:USTF0",1768824136725,10.02657293,134.0,133.97,0.05427247]
["bitfinex-derivatives","SOLF0:USTF0",1768824136925,10.07645636,134.0,133.93,292.11716786]
["bitfinex-derivatives","SOLF0:USTF0",1768824137928,10.07645636,134.0,133.94,3.19296786]
["bitfinex-derivatives","SOLF0:USTF0",1768824140129,10.07645636,134.0,133.96,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1768824140425,12.5709903,134.0,133.96,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1768824140730,10.02717293,133.99,133.96,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1768824142225,0.04988343,134.0,133.96,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1768824144031,282.18,134.08,133.96,0.05025101]
["bitfinex-derivatives","SOLF0:USTF0",1768824144032,3.16546766,134.04,133.96,3.27748857]
["bitfinex-derivatives","SOLF0:USTF0",1768824144235,3.16546766,134.03,133.96,3.27748857]
["bitfinex-derivatives","SOLF0:USTF0",1768824144531,3.16546766,134.03,133.96,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824145025,9.88496766,134.03,133.96,9.94993756]
["bitfinex-derivatives","SOLF0:USTF0",1768824145230,3.16546766,134.01,133.94,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824145426,5.6600016,134.0,133.94,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824145933,3.16546766,133.99,133.94,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824146828,0.04887655,133.98,133.94,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824147434,3.21434421,133.98,133.93,288.9241]
["bitfinex-derivatives","SOLF0:USTF0",1768824148032,3.21434421,133.98,133.93,292.15133756]
["bitfinex-derivatives","SOLF0:USTF0",1768824148830,3.21434421,133.98,133.93,285.42723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824149633,3.21434421,133.98,133.93,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824150336,5.70887815,133.98,133.93,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824151235,3.21434421,133.98,133.93,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824151636,3.16546766,133.96,133.88,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824151836,3.16546766,133.95,133.88,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824152036,5.6600016,133.97,133.88,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824152434,0.04818073,133.93,133.88,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824152738,0.04818073,133.93,133.88,5.7217715]
["bitfinex-derivatives","SOLF0:USTF0",1768824152937,3.16546766,133.96,133.9,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824153437,9.88826766,133.96,133.9,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824153626,9.22117823,133.96,133.9,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824153832,3.16546766,133.93,133.88,3.22723756]
["bitfinex-derivatives","SOLF0:USTF0",1768824154037,3.16546766,133.93,133.87,305.25920792]
["bitfinex-derivatives","SOLF0:USTF0",1768824154642,0.05084309,133.91,133.87,305.25920792]
["bitfinex-derivatives","SOLF0:USTF0",1768824156137,9.94161075,133.91,133.87,22.98310525]
["bitfinex-derivatives","SOLF0:USTF0",1768824156443,2.49837823,133.9,133.87,22.98310525]
["bitfinex-derivatives","SOLF0:USTF0",1768824157133,0.05084309,133.91,133.87,22.98310525]
["bitfinex-derivatives","SOLF0:USTF0",1768824159241,6.77624309,133.91,133.87,22.98310525]
["bitfinex-derivatives","SOLF0:USTF0",1768824159442,2.49837823,133.9,133.84,3.20425299]
["bitfinex-derivatives","SOLF0:USTF0",1768824159639,3.19915751,133.89,133.83,1.29974416]
["bitfinex-derivatives","SOLF0:USTF0",1768824159836,2.49837823,133.88,133.82,285.40425299]
["bitfinex-derivatives","SOLF0:USTF0",1768824160341,2.49837823,133.88,133.83,3.20425299]
["bitfinex-derivatives","SOLF0:USTF0",1768824160546,0.05086277,133.86,133.83,3.20425299]
["bitfinex-derivatives","SOLF0:USTF0",1768824160934,2.49837823,133.88,133.83,3.20425299]
["bitfinex-derivatives","SOLF0:USTF0",1768824161140,6.7264,133.89,133.83,3.25743744]
["bitfinex-derivatives","SOLF0:USTF0",1768824162444,9.92485751,133.91,133.83,3.25743744]
["bitfinex-derivatives","SOLF0:USTF0",1768824162744,12.42323574,133.91,133.83,3.25743744]
["bitfinex-derivatives","SOLF0:USTF0",1768824163037,6.7258,133.9,133.83,3.25743744]
["bitfinex-derivatives","SOLF0:USTF0",1768824164437,12.42393574,133.89,133.83,3.25743744]
["bitfinex-derivatives","SOLF0:USTF0",1768824164847,12.42393574,133.89,133.83,3.20425299]
["bitfinex-derivatives","SOLF0:USTF0",1768824165247,12.42393574,133.89,133.85,0.04897814]
["bitfinex-derivatives","SOLF0:USTF0",1768824165441,9.92555751,133.89,133.85,0.04897814]
["bitfinex-derivatives","SOLF0:USTF0",1768824165642,9.92475751,133.91,133.85,0.04897814]
["bitfinex-derivatives","SOLF0:USTF0",1768824165844,12.42313574,133.91,133.85,0.04897814]
["bitfinex-derivatives","SOLF0:USTF0",1768824166044,5.69753574,133.91,133.85,0.04897814]
["bitfinex-derivatives","SOLF0:USTF0",1768824166642,3.19915751,133.9,133.85,0.04897814]
["bitfinex-derivatives","SOLF0:USTF0",1768824173754,3.20506786,133.88,133.85,0.04897814]
["bitfinex-derivatives","SOLF0:USTF0",1768824174448,3.20506786,133.88,133.82,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1768824174648,3.20506786,133.88,133.85,0.05118983]
["bitfinex-derivatives","SOLF0:USTF0",1768824175047,2.49837823,133.87,133.82,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1768824178062,2.49837823,133.87,133.82,288.9298]
["bitfinex-derivatives","SOLF0:USTF0",1768824179262,3.25750562,133.88,133.82,288.9298]
["bitfinex-derivatives","SOLF0:USTF0",1768824183860,3.25750562,133.88,133.82,292.08019442]
["bitfinex-derivatives","SOLF0:USTF0",1768824186668,9.98430562,133.88,133.82,285.35039442]
["bitfinex-derivatives","SOLF0:USTF0",1768824187967,9.98430562,133.88,133.82,292.07999442]
["bitfinex-derivatives","SOLF0:USTF0",1768824192358,3.20506786,133.87,133.82,285.35039442]
["bitfinex-derivatives","SOLF0:USTF0",1768824192559,12.43074609,133.87,133.82,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1768824195171,6.7278,133.86,133.82,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1768824198167,6.7283,133.85,133.82,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1768824198471,6.7283,133.85,133.82,3.15039442]
["bitfinex-derivatives","SOLF0:USTF0",1768824199174,6.78304365,133.85,133.82,3.15039442]
["bitfinex-derivatives","SOLF0:USTF0",1768824200376,6.78304365,133.85,133.82,9.442e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768824202575,6.7289,133.84,133.79,284.65947389]
["bitfinex-derivatives","SOLF0:USTF0",1768824202968,6.7293,133.83,133.79,284.65947389]
["bitfinex-derivatives","SOLF0:USTF0",1768824206872,6.78304365,133.85,133.79,284.65947389]
["bitfinex-derivatives","SOLF0:USTF0",1768824207076,0.05474365,133.85,133.8,2.24138634]
["bitfinex-derivatives","SOLF0:USTF0",1768824208771,0.05474365,133.85,133.8,8.97208634]
["bitfinex-derivatives","SOLF0:USTF0",1768824208972,0.05474365,133.85,133.81,2.24135958]
["bitfinex-derivatives","SOLF0:USTF0",1768824211669,0.05474365,133.85,133.71,2.24133343]
["bitfinex-derivatives","SOLF0:USTF0",1768824211670,3.20711677,133.79,133.71,2.24133343]
["bitfinex-derivatives","SOLF0:USTF0",1768824212182,3.20711677,133.79,133.71,3.54241393]
["bitfinex-derivatives","SOLF0:USTF0",1768824212380,3.20711677,133.79,133.71,2.24133343]
["bitfinex-derivatives","SOLF0:USTF0",1768824212577,0.04894842,133.76,133.71,2.24133343]
["bitfinex-derivatives","SOLF0:USTF0",1768824212778,3.25606519,133.76,133.69,9.23437823]
["bitfinex-derivatives","SOLF0:USTF0",1768824212984,3.25606519,133.76,133.69,2.24130788]
["bitfinex-derivatives","SOLF0:USTF0",1768824213183,9.98906519,133.76,133.69,2.24130788]
["bitfinex-derivatives","SOLF0:USTF0",1768824214675,6.7334,133.75,133.69,2.24130788]
["bitfinex-derivatives","SOLF0:USTF0",1768824214882,3.25606519,133.76,133.69,2.24130788]
["bitfinex-derivatives","SOLF0:USTF0",1768824215781,9.98886519,133.76,133.69,2.24130788]
["bitfinex-derivatives","SOLF0:USTF0",1768824216782,6.7334,133.75,133.69,2.24130788]
["bitfinex-derivatives","SOLF0:USTF0",1768824218986,6.734,133.74,133.69,2.24130788]
["bitfinex-derivatives","SOLF0:USTF0",1768824219182,3.20711677,133.73,133.67,284.70123467]
["bitfinex-derivatives","SOLF0:USTF0",1768824219887,0.04865995,133.71,133.67,284.70123467]
["bitfinex-derivatives","SOLF0:USTF0",1768824221392,0.04865995,133.71,133.65,2.24601901]
["bitfinex-derivatives","SOLF0:USTF0",1768824222093,3.16237574,133.71,133.65,2.24601901]
["bitfinex-derivatives","SOLF0:USTF0",1768824222293,0.04886842,133.69,133.65,2.24601901]
["bitfinex-derivatives","SOLF0:USTF0",1768824230300,2.50616219,133.71,133.66,2.24592165]
["bitfinex-derivatives","SOLF0:USTF0",1768824230985,2.50616219,133.72,133.66,2.24592165]
["bitfinex-derivatives","SOLF0:USTF0",1768824231192,9.89667574,133.73,133.66,2.24592165]
["bitfinex-derivatives","SOLF0:USTF0",1768824231394,2.50616219,133.75,133.67,2.24591145]
["bitfinex-derivatives","SOLF0:USTF0",1768824231584,3.16237574,133.76,133.67,2.24591145]
["bitfinex-derivatives","SOLF0:USTF0",1768824231585,12.40163793,133.76,133.67,2.24591145]
["bitfinex-derivatives","SOLF0:USTF0",1768824231789,5.66853793,133.76,133.69,2.24590136]
["bitfinex-derivatives","SOLF0:USTF0",1768824231995,5.66853793,133.76,133.7,2.24590136]
["bitfinex-derivatives","SOLF0:USTF0",1768824232193,0.05221025,133.73,133.7,2.24590136]
["bitfinex-derivatives","SOLF0:USTF0",1768824232592,0.05221025,133.73,133.72,0.05339881]
["bitfinex-derivatives","SOLF0:USTF0",1768824235895,3.16237574,133.76,133.72,0.05339881]
["bitfinex-derivatives","SOLF0:USTF0",1768824236500,262.9683553,133.77,133.72,0.05339881]
["bitfinex-derivatives","SOLF0:USTF0",1768824236700,3.1605021,133.78,133.72,0.05339881]
["bitfinex-derivatives","SOLF0:USTF0",1768824236901,3.1605021,133.78,133.72,2.2966286]
["bitfinex-derivatives","SOLF0:USTF0",1768824237102,3.1605021,133.8,133.72,2.2966286]
["bitfinex-derivatives","SOLF0:USTF0",1768824237297,12.39746429,133.8,133.73,8.97742979]
["bitfinex-derivatives","SOLF0:USTF0",1768824237500,12.39746429,133.8,133.74,2.24322979]
["bitfinex-derivatives","SOLF0:USTF0",1768824237901,12.39746429,133.8,133.76,0.04924677]
["bitfinex-derivatives","SOLF0:USTF0",1768824238101,9.8913021,133.8,133.76,0.04924677]
["bitfinex-derivatives","SOLF0:USTF0",1768824240598,9.8913021,133.8,133.76,0.00037835]
["bitfinex-derivatives","SOLF0:USTF0",1768824240794,9.8919021,133.79,133.76,0.00037835]
["bitfinex-derivatives","SOLF0:USTF0",1768824240998,3.1605021,133.78,133.7,2.24319322]
["bitfinex-derivatives","SOLF0:USTF0",1768824241204,5.66666429,133.77,133.7,2.24319322]
["bitfinex-derivatives","SOLF0:USTF0",1768824241595,3.1605021,133.76,133.7,2.24319322]
["bitfinex-derivatives","SOLF0:USTF0",1768824241801,3.1605021,133.76,133.69,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768824242504,3.1605021,133.76,133.71,0.05001186]
["bitfinex-derivatives","SOLF0:USTF0",1768824242901,3.1605021,133.75,133.71,0.05001186]
["bitfinex-derivatives","SOLF0:USTF0",1768824244808,3.1605021,133.74,133.68,2.24318434]
["bitfinex-derivatives","SOLF0:USTF0",1768824245012,3.20879026,133.74,133.68,2.24318434]
["bitfinex-derivatives","SOLF0:USTF0",1768824245916,9.94269026,133.74,133.68,2.24318434]
["bitfinex-derivatives","SOLF0:USTF0",1768824246115,3.1605021,133.73,133.67,2.29316168]
["bitfinex-derivatives","SOLF0:USTF0",1768824247316,9.8948021,133.73,133.67,2.29316168]
["bitfinex-derivatives","SOLF0:USTF0",1768824248517,9.8948021,133.73,133.69,0.05575315]
["bitfinex-derivatives","SOLF0:USTF0",1768824249313,6.78228816,133.74,133.69,0.05575315]
["bitfinex-derivatives","SOLF0:USTF0",1768824249512,0.04828816,133.74,133.69,0.05575315]
["bitfinex-derivatives","SOLF0:USTF0",1768824250813,0.04828816,133.74,133.69,2.34887387]
["bitfinex-derivatives","SOLF0:USTF0",1768824251211,0.04828816,133.74,133.7,2.29312072]
["bitfinex-derivatives","SOLF0:USTF0",1768824252318,3.1605021,133.77,133.71,2.29311281]
["bitfinex-derivatives","SOLF0:USTF0",1768824253820,3.1605021,133.77,133.73,0.05471463]
["bitfinex-derivatives","SOLF0:USTF0",1768824254822,9.8929021,133.77,133.73,0.05471463]
["bitfinex-derivatives","SOLF0:USTF0",1768824255017,3.1605021,133.77,133.73,0.05471463]
["bitfinex-derivatives","SOLF0:USTF0",1768824256218,9.8929021,133.77,133.73,0.05471463]
["bitfinex-derivatives","SOLF0:USTF0",1768824256423,12.39906429,133.77,133.73,0.05471463]
["bitfinex-derivatives","SOLF0:USTF0",1768824257316,0.04817407,133.76,133.73,0.05471463]
["bitfinex-derivatives","SOLF0:USTF0",1768824282538,5.88097597,133.76,133.73,0.05471463]
["bitfinex-derivatives","SOLF0:USTF0",1768824282733,2.50559038,133.74,133.68,2.29627097]
["bitfinex-derivatives","SOLF0:USTF0",1768824283834,6.733,133.76,133.68,2.29627097]
["bitfinex-derivatives","SOLF0:USTF0",1768824284031,0.05209187,133.72,133.68,2.29627097]
["bitfinex-derivatives","SOLF0:USTF0",1768824284837,0.05209187,133.72,133.69,2.29625494]
["bitfinex-derivatives","SOLF0:USTF0",1768824286737,2.50559038,133.75,133.69,2.29625494]
["bitfinex-derivatives","SOLF0:USTF0",1768824287136,10.06021152,133.76,133.69,2.29625494]
["bitfinex-derivatives","SOLF0:USTF0",1768824287340,2.50559038,133.75,133.69,2.29625494]
["bitfinex-derivatives","SOLF0:USTF0",1768824288939,5.8328019,133.75,133.69,2.29625494]
["bitfinex-derivatives","SOLF0:USTF0",1768824290040,5.8328019,133.75,133.69,9.03255494]
["bitfinex-derivatives","SOLF0:USTF0",1768824290541,5.8328019,133.75,133.69,2.29625494]
["bitfinex-derivatives","SOLF0:USTF0",1768824294640,2.50559038,133.75,133.7,2.29337109]
["bitfinex-derivatives","SOLF0:USTF0",1768824294847,3.17404393,133.77,133.7,2.29337109]
["bitfinex-derivatives","SOLF0:USTF0",1768824295048,3.17404393,133.76,133.7,2.29337109]
["bitfinex-derivatives","SOLF0:USTF0",1768824296644,3.13404393,133.76,133.7,2.29337109]
["bitfinex-derivatives","SOLF0:USTF0",1768824297948,3.13404393,133.76,133.7,9.02907109]
["bitfinex-derivatives","SOLF0:USTF0",1768824300246,2.50559038,133.77,133.71,2.33334398]
["bitfinex-derivatives","SOLF0:USTF0",1768824300449,5.67963431,133.77,133.71,2.33334398]
["bitfinex-derivatives","SOLF0:USTF0",1768824300744,5.67963431,133.77,133.71,9.06854398]
["bitfinex-derivatives","SOLF0:USTF0",1768824301862,3.17404393,133.79,133.73,2.33333535]
["bitfinex-derivatives","SOLF0:USTF0",1768824302740,3.17404393,133.79,133.75,0.04755438]
["bitfinex-derivatives","SOLF0:USTF0",1768824307059,2.50559038,133.8,133.75,0.04755438]
["bitfinex-derivatives","SOLF0:USTF0",1768824307254,5.67963431,133.8,133.75,0.04755438]
["bitfinex-derivatives","SOLF0:USTF0",1768824307455,3.17404393,133.79,133.75,0.04755438]
["bitfinex-derivatives","SOLF0:USTF0",1768824316561,3.17404393,133.79,133.75,6.78085438]
["bitfinex-derivatives","SOLF0:USTF0",1768824317063,3.17404393,133.81,133.75,2.38083099]
["bitfinex-derivatives","SOLF0:USTF0",1768824317252,3.17404393,133.81,133.77,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768824317858,3.17404393,133.81,133.78,0.05471195]
["bitfinex-derivatives","SOLF0:USTF0",1768824319462,3.17404393,133.83,133.78,6.78651195]
["bitfinex-derivatives","SOLF0:USTF0",1768824320160,2.50559038,133.84,133.78,9.11977798]
["bitfinex-derivatives","SOLF0:USTF0",1768824320354,0.04805158,133.82,133.78,9.11977798]
["bitfinex-derivatives","SOLF0:USTF0",1768824322966,3.17404393,133.84,133.79,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768824324374,3.17404393,133.84,133.78,2.38797798]
["bitfinex-derivatives","SOLF0:USTF0",1768824324870,3.17404393,133.84,133.78,9.11957798]
["bitfinex-derivatives","SOLF0:USTF0",1768824328670,3.13157947,133.83,133.78,9.11957798]
["bitfinex-derivatives","SOLF0:USTF0",1768824330669,3.13157947,133.82,133.78,0.05471195]
["bitfinex-derivatives","SOLF0:USTF0",1768824330868,5.63716985,133.81,133.78,0.05471195]
["bitfinex-derivatives","SOLF0:USTF0",1768824331070,3.13157947,133.8,133.74,2.32906431]
["bitfinex-derivatives","SOLF0:USTF0",1768824331760,5.63716985,133.79,133.74,2.32906431]
["bitfinex-derivatives","SOLF0:USTF0",1768824332973,3.13157947,133.79,133.74,9.06266431]
["bitfinex-derivatives","SOLF0:USTF0",1768824335476,5.63662506,133.78,133.72,2.38376447]
["bitfinex-derivatives","SOLF0:USTF0",1768824336367,0.04780545,133.76,133.74,0.05349459]
["bitfinex-derivatives","SOLF0:USTF0",1768824336968,5.63662506,133.78,133.74,0.05349459]
["bitfinex-derivatives","SOLF0:USTF0",1768824346073,5.81543076,133.8,133.74,9.17666976]
["bitfinex-derivatives","SOLF0:USTF0",1768824346489,3.31038517,133.79,133.74,9.17666976]
["bitfinex-derivatives","SOLF0:USTF0",1768824350488,3.31038517,133.79,133.74,0.05349459]
["bitfinex-derivatives","SOLF0:USTF0",1768824351283,3.31038517,133.78,133.74,0.05349459]
["bitfinex-derivatives","SOLF0:USTF0",1768824365211,3.2906265,133.87,133.8,2.39115117]
["bitfinex-derivatives","SOLF0:USTF0",1768824365505,3.2906265,133.87,133.79,104.7087]
["bitfinex-derivatives","SOLF0:USTF0",1768824365506,3.2906265,133.84,133.79,282.6]
["bitfinex-derivatives","SOLF0:USTF0",1768824366206,3.2906265,133.84,133.8,0.05659546]
["bitfinex-derivatives","SOLF0:USTF0",1768824378117,6.7277,133.87,133.8,0.05659546]
["bitfinex-derivatives","SOLF0:USTF0",1768824378821,6.7278,133.86,133.8,0.05659546]
["bitfinex-derivatives","SOLF0:USTF0",1768824380120,3.2906265,133.85,133.8,0.05659546]
["bitfinex-derivatives","SOLF0:USTF0",1768824388018,3.2906265,133.85,133.8,6.78709546]
["bitfinex-derivatives","SOLF0:USTF0",1768824392022,3.2906265,133.85,133.81,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1768824392919,6.7268,133.88,133.82,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768824393826,6.7268,133.88,133.84,0.05663612]
["bitfinex-derivatives","SOLF0:USTF0",1768824394930,3.1395265,133.87,133.84,0.05663612]
["bitfinex-derivatives","SOLF0:USTF0",1768824401133,3.17742029,133.86,133.81,2.50158382]
["bitfinex-derivatives","SOLF0:USTF0",1768824402733,3.17742029,133.86,133.81,5.86686435]
["bitfinex-derivatives","SOLF0:USTF0",1768824403834,9.90532029,133.86,133.81,5.86686435]
["bitfinex-derivatives","SOLF0:USTF0",1768824404037,9.90532029,133.86,133.81,3.36528053]
["bitfinex-derivatives","SOLF0:USTF0",1768824405526,3.17742029,133.85,133.79,285.96528053]
["bitfinex-derivatives","SOLF0:USTF0",1768824407833,3.17742029,133.85,133.79,292.69648053]
["bitfinex-derivatives","SOLF0:USTF0",1768824413238,9.90572029,133.85,133.79,292.69648053]
["bitfinex-derivatives","SOLF0:USTF0",1768824418336,6.7288,133.84,133.79,292.69648053]
["bitfinex-derivatives","SOLF0:USTF0",1768824418745,6.7288,133.84,133.79,285.96528053]
["bitfinex-derivatives","SOLF0:USTF0",1768824422450,6.7288,133.84,133.8,3.13674606]
["bitfinex-derivatives","SOLF0:USTF0",1768824428249,9.90572029,133.85,133.8,3.13674606]
["bitfinex-derivatives","SOLF0:USTF0",1768824431655,3.17742029,133.85,133.8,9.86754606]
["bitfinex-derivatives","SOLF0:USTF0",1768824436650,3.96308872,133.86,133.81,3.13674606]
["bitfinex-derivatives","SOLF0:USTF0",1768824436849,3.30001423,133.87,133.82,3.13674606]
["bitfinex-derivatives","SOLF0:USTF0",1768824436850,6.7273,133.87,133.82,3.13674606]
["bitfinex-derivatives","SOLF0:USTF0",1768824437051,3.30001423,133.87,133.82,3.13674606]
["bitfinex-derivatives","SOLF0:USTF0",1768824437352,9.11290828,133.86,133.8,3.13674606]
["bitfinex-derivatives","SOLF0:USTF0",1768824437551,3.30001423,133.86,133.8,3.13674606]
["bitfinex-derivatives","SOLF0:USTF0",1768824438759,6.7285,133.85,133.8,3.13674606]
["bitfinex-derivatives","SOLF0:USTF0",1768824438958,10.02851423,133.85,133.8,3.13674606]
["bitfinex-derivatives","SOLF0:USTF0",1768824443758,3.21716842,133.84,133.79,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768824443957,3.21716842,133.84,133.76,3.35340345]
["bitfinex-derivatives","SOLF0:USTF0",1768824444857,6.73,133.82,133.77,3.35340345]
["bitfinex-derivatives","SOLF0:USTF0",1768824449568,9.94716842,133.82,133.77,3.35340345]
["bitfinex-derivatives","SOLF0:USTF0",1768824450169,3.21716842,133.81,133.76,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768824450362,3.21716842,133.81,133.75,285.83340345]
["bitfinex-derivatives","SOLF0:USTF0",1768824450870,3.21716842,133.8,133.75,285.83340345]
["bitfinex-derivatives","SOLF0:USTF0",1768824451468,9.94686842,133.83,133.76,3.35340345]
["bitfinex-derivatives","SOLF0:USTF0",1768824451667,9.94686842,133.83,133.77,3.35340345]
["bitfinex-derivatives","SOLF0:USTF0",1768824452862,9.94686842,133.83,133.77,10.08570345]
["bitfinex-derivatives","SOLF0:USTF0",1768824454569,3.21716842,133.83,133.77,10.08570345]
["bitfinex-derivatives","SOLF0:USTF0",1768824460072,3.21716842,133.83,133.78,3.46033685]
["bitfinex-derivatives","SOLF0:USTF0",1768824461871,6.7289,133.84,133.79,3.46033685]
["bitfinex-derivatives","SOLF0:USTF0",1768824462067,10.08009494,133.85,133.79,3.46033685]
["bitfinex-derivatives","SOLF0:USTF0",1768824465978,3.35179494,133.85,133.8,3.46033685]
["bitfinex-derivatives","SOLF0:USTF0",1768824466177,3.35179494,133.87,133.8,3.46033685]
["bitfinex-derivatives","SOLF0:USTF0",1768824466674,3.35179494,133.87,133.82,3.46033685]
["bitfinex-derivatives","SOLF0:USTF0",1768824467774,3.35179494,133.87,133.82,10.18983685]
["bitfinex-derivatives","SOLF0:USTF0",1768824470883,3.35179494,133.87,133.82,3.46033685]
["bitfinex-derivatives","SOLF0:USTF0",1768824479901,10.07909494,133.87,133.82,3.46033685]
["bitfinex-derivatives","SOLF0:USTF0",1768824482497,3.35179494,133.87,133.82,3.46033685]
["bitfinex-derivatives","SOLF0:USTF0",1768824482702,2.50328751,133.89,133.8,292.45126928]
["bitfinex-derivatives","SOLF0:USTF0",1768824482703,10.1684777,133.86,133.8,292.45126928]
["bitfinex-derivatives","SOLF0:USTF0",1768824483704,10.1684777,133.86,133.81,3.20046928]
["bitfinex-derivatives","SOLF0:USTF0",1768824488706,3.4406777,133.86,133.81,3.20046928]
["bitfinex-derivatives","SOLF0:USTF0",1768824490008,3.4406777,133.86,133.81,9.93056928]
["bitfinex-derivatives","SOLF0:USTF0",1768824493910,0.05086468,133.85,133.81,9.93056928]
["bitfinex-derivatives","SOLF0:USTF0",1768824494210,0.05086468,133.85,133.82,0.04990644]
["bitfinex-derivatives","SOLF0:USTF0",1768824507419,0.05086468,133.85,133.82,10.23335787]
["bitfinex-derivatives","SOLF0:USTF0",1768824507619,3.41908972,133.88,133.82,10.23335787]
["bitfinex-derivatives","SOLF0:USTF0",1768824507821,418.2909,133.97,133.82,10.23335787]
["bitfinex-derivatives","SOLF0:USTF0",1768824507822,3.41908972,133.9,133.83,3.45375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824508124,5.77728777,133.89,133.83,3.45375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824508320,10.14488972,133.9,133.83,3.45375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824508521,5.77741058,133.89,133.83,3.45375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824508722,10.14488972,133.9,133.83,3.45375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824508926,9.1965003,133.89,133.85,0.05595087]
["bitfinex-derivatives","SOLF0:USTF0",1768824509226,3.41908972,133.88,133.83,10.18255143]
["bitfinex-derivatives","SOLF0:USTF0",1768824509822,10.14588972,133.88,133.83,3.45375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824510519,10.14588972,133.88,133.83,3.41375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824511826,9.19681414,133.87,133.82,289.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768824512025,3.41908972,133.87,133.82,289.1697]
["bitfinex-derivatives","SOLF0:USTF0",1768824514825,3.41908972,133.87,133.82,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1768824515128,3.41908972,133.87,133.82,285.89375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824516230,10.14638972,133.87,133.82,285.89375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824517733,6.7269,133.88,133.83,3.45375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824518029,5.78042287,133.87,133.83,3.45375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824518218,10.14598972,133.88,133.83,3.45375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824518623,6.7263,133.89,133.84,3.45375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824518830,3.41908972,133.9,133.84,3.45375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824519031,3.41908972,133.86,133.8,3.45375143]
["bitfinex-derivatives","SOLF0:USTF0",1768824519237,3.41908972,133.86,133.81,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1768824519423,3.41908972,133.86,133.81,285.79994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824526037,6.7273,133.87,133.82,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824526238,104.6188,133.91,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824526239,3.26314299,133.91,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824526436,9.04451912,133.9,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824526735,5.78137613,133.89,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824526933,3.26314299,133.9,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824527238,5.78079173,133.89,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824527439,3.26314299,133.9,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824527734,5.77978911,133.89,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824527940,3.26314299,133.89,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824528140,5.77999214,133.88,133.83,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768824528341,3.26314299,133.89,133.83,10.08904104]
["bitfinex-derivatives","SOLF0:USTF0",1768824528537,5.77974688,133.88,133.83,10.08904104]
["bitfinex-derivatives","SOLF0:USTF0",1768824528841,5.76509972,133.89,133.83,10.08904104]
["bitfinex-derivatives","SOLF0:USTF0",1768824529035,5.77974843,133.88,133.83,10.08904104]
["bitfinex-derivatives","SOLF0:USTF0",1768824529243,5.76509972,133.89,133.83,10.08904104]
["bitfinex-derivatives","SOLF0:USTF0",1768824529434,5.7795511,133.88,133.83,10.08904104]
["bitfinex-derivatives","SOLF0:USTF0",1768824529733,5.76509972,133.89,133.83,10.08904104]
["bitfinex-derivatives","SOLF0:USTF0",1768824529939,5.7795511,133.88,133.83,10.08904104]
["bitfinex-derivatives","SOLF0:USTF0",1768824530129,9.98944299,133.89,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824530333,5.779384,133.88,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824530533,9.98944299,133.89,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824531842,6.7263,133.89,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824532943,3.26594523,133.9,133.84,3.35994104]
["bitfinex-derivatives","SOLF0:USTF0",1768824533248,3.26594523,133.88,133.82,3.189798]
["bitfinex-derivatives","SOLF0:USTF0",1768824534842,3.26594523,133.88,133.83,3.189798]
["bitfinex-derivatives","SOLF0:USTF0",1768824535036,3.26594523,133.88,133.81,285.629798]
["bitfinex-derivatives","SOLF0:USTF0",1768824535238,3.26594523,133.88,133.82,3.189798]
["bitfinex-derivatives","SOLF0:USTF0",1768824535838,9.99274523,133.88,133.82,3.189798]
["bitfinex-derivatives","SOLF0:USTF0",1768824540845,9.99274523,133.88,133.82,9.919498]
["bitfinex-derivatives","SOLF0:USTF0",1768824542042,3.26594523,133.88,133.83,9.918998]
["bitfinex-derivatives","SOLF0:USTF0",1768824542348,9.99204523,133.9,133.84,3.189798]
["bitfinex-derivatives","SOLF0:USTF0",1768824542645,3.26594523,133.9,133.84,9.918498]
["bitfinex-derivatives","SOLF0:USTF0",1768824542844,3.26594523,133.93,133.85,3.189798]
["bitfinex-derivatives","SOLF0:USTF0",1768824543048,5.77705441,133.92,133.86,3.189798]
["bitfinex-derivatives","SOLF0:USTF0",1768824543347,3.26594523,133.93,133.86,3.189798]
["bitfinex-derivatives","SOLF0:USTF0",1768824543548,9.04457669,133.92,133.87,9.916998]
["bitfinex-derivatives","SOLF0:USTF0",1768824543748,6.7243,133.93,133.87,9.916998]
["bitfinex-derivatives","SOLF0:USTF0",1768824543749,9.99024523,133.93,133.87,9.916998]
["bitfinex-derivatives","SOLF0:USTF0",1768824544048,9.04456671,133.92,133.87,9.916998]
["bitfinex-derivatives","SOLF0:USTF0",1768824544246,3.26594523,133.92,133.87,9.916998]
["bitfinex-derivatives","SOLF0:USTF0",1768824546147,12.49160196,133.95,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824546452,9.04104177,133.94,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824546643,5.77509654,133.93,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824546848,3.26594523,133.94,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824547048,5.77326628,133.93,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824547250,3.26594523,133.94,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824547445,5.77174299,133.93,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824547751,3.26594523,133.94,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824548048,5.77174832,133.93,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824548250,3.26594523,133.94,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824548452,5.77048318,133.93,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824548653,3.26594523,133.94,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824548848,5.77048318,133.93,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824549054,9.98974523,133.94,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824549353,5.77048318,133.93,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824549552,9.98974523,133.94,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824549752,5.76940428,133.93,133.88,9.916598]
["bitfinex-derivatives","SOLF0:USTF0",1768824549951,3.26594523,133.95,133.89,9.915998]
["bitfinex-derivatives","SOLF0:USTF0",1768824553351,3.26594523,133.97,133.91,9.914898]
["bitfinex-derivatives","SOLF0:USTF0",1768824554354,3.26594523,133.97,133.92,9.914498]
["bitfinex-derivatives","SOLF0:USTF0",1768824554753,0.0502285,133.95,133.92,9.914498]
["bitfinex-derivatives","SOLF0:USTF0",1768824555649,3.26594523,133.97,133.93,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1768824556550,3.26594523,133.97,133.92,3.23689728]
["bitfinex-derivatives","SOLF0:USTF0",1768824557856,3.26594523,133.97,133.92,9.96139728]
["bitfinex-derivatives","SOLF0:USTF0",1768824558755,3.26594523,133.99,133.93,9.913698]
["bitfinex-derivatives","SOLF0:USTF0",1768824562956,3.26594523,133.99,133.92,0.04709928]
["bitfinex-derivatives","SOLF0:USTF0",1768824562957,3.13051394,134.04,133.95,3.23489541]
["bitfinex-derivatives","SOLF0:USTF0",1768824563258,2.50195673,134.0,133.95,3.23489541]
["bitfinex-derivatives","SOLF0:USTF0",1768824563657,2.50195673,134.0,133.95,9.95809541]
["bitfinex-derivatives","SOLF0:USTF0",1768824563860,2.50195673,134.0,133.96,0.0573285]
["bitfinex-derivatives","SOLF0:USTF0",1768824564062,5.63247067,134.0,133.96,0.0573285]
["bitfinex-derivatives","SOLF0:USTF0",1768824564264,3.13051394,133.99,133.96,0.0573285]
["bitfinex-derivatives","SOLF0:USTF0",1768824602104,3.13051394,133.99,133.96,6.7800285]
["bitfinex-derivatives","SOLF0:USTF0",1768824602301,6.7198,134.02,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824602501,5.77951971,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824602701,5.77951971,134.0,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824603006,6.7198,134.02,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824603211,5.77952127,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824603407,5.77952127,134.0,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824603607,6.7198,134.02,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824603808,5.77381141,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824604008,5.77381141,134.0,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824604307,3.30150784,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824604612,5.77408627,134.0,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824604806,3.30150784,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824605004,5.77408782,134.0,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824605204,3.30150784,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824605408,5.77459476,134.0,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824605608,3.30150784,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824605808,5.77459476,134.0,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824605998,3.30150784,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824606202,5.77459476,134.0,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824606403,3.30150784,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824606603,5.77502421,134.0,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824606903,3.30150784,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824607103,5.77502421,134.0,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824607305,3.30150784,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824607507,5.77584802,134.0,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824607706,3.30150784,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824607907,5.77584802,134.0,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824608215,3.30150784,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824608512,5.77581644,134.0,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824608712,3.30150784,134.01,133.96,9.27767068]
["bitfinex-derivatives","SOLF0:USTF0",1768824608916,5.77581645,134.0,133.96,2.55497068]
["bitfinex-derivatives","SOLF0:USTF0",1768824609114,10.02170784,134.01,133.96,2.55497068]
["bitfinex-derivatives","SOLF0:USTF0",1768824609312,5.77578089,134.0,133.96,2.55497068]
["bitfinex-derivatives","SOLF0:USTF0",1768824609515,3.30150784,134.0,133.96,2.55497068]
["bitfinex-derivatives","SOLF0:USTF0",1768824613421,5.775543,133.99,133.96,2.55497068]
["bitfinex-derivatives","SOLF0:USTF0",1768824613721,3.30150784,134.0,133.96,2.55497068]
["bitfinex-derivatives","SOLF0:USTF0",1768824613918,5.775543,133.99,133.96,2.55497068]
["bitfinex-derivatives","SOLF0:USTF0",1768824614121,3.30150784,134.0,133.96,2.55497068]
["bitfinex-derivatives","SOLF0:USTF0",1768824614320,5.77552765,133.99,133.96,2.55497068]
["bitfinex-derivatives","SOLF0:USTF0",1768824614617,3.30150784,134.0,133.96,2.55497068]
["bitfinex-derivatives","SOLF0:USTF0",1768824622516,3.30150784,134.0,133.96,0.0573285]
["bitfinex-derivatives","SOLF0:USTF0",1768824623527,9.12803105,133.99,133.96,0.0573285]
["bitfinex-derivatives","SOLF0:USTF0",1768824623819,3.35212799,133.99,133.96,0.0573285]
["bitfinex-derivatives","SOLF0:USTF0",1768824643748,3.35212799,133.99,133.96,2.55399753]
["bitfinex-derivatives","SOLF0:USTF0",1768824648046,9.88014201,134.02,133.96,5.78964827]
["bitfinex-derivatives","SOLF0:USTF0",1768824648249,5.77135525,134.01,133.96,5.78964827]
["bitfinex-derivatives","SOLF0:USTF0",1768824648455,3.16024201,134.02,133.96,5.78964827]
["bitfinex-derivatives","SOLF0:USTF0",1768824648851,3.16024201,134.02,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768824649350,3.16024201,134.0,133.96,0.0573285]
["bitfinex-derivatives","SOLF0:USTF0",1768824649743,3.16024201,134.0,133.94,5.73231977]
["bitfinex-derivatives","SOLF0:USTF0",1768824650153,3.16024201,134.0,133.97,0.05020459]
["bitfinex-derivatives","SOLF0:USTF0",1768824650454,9.88104201,134.0,133.94,3.23565074]
["bitfinex-derivatives","SOLF0:USTF0",1768824650646,3.16024201,133.99,133.94,5.73231977]
["bitfinex-derivatives","SOLF0:USTF0",1768824652244,3.16024201,133.99,133.94,3.23565074]
["bitfinex-derivatives","SOLF0:USTF0",1768824654956,9.88164201,133.99,133.93,291.50076903]
["bitfinex-derivatives","SOLF0:USTF0",1768824655449,9.88164201,133.99,133.93,289.0041]
["bitfinex-derivatives","SOLF0:USTF0",1768824655657,9.88164201,133.99,133.93,294.79804951]
["bitfinex-derivatives","SOLF0:USTF0",1768824656855,9.88164201,133.99,133.93,292.30138048]
["bitfinex-derivatives","SOLF0:USTF0",1768824658655,10.03652199,133.98,133.93,282.28]
["bitfinex-derivatives","SOLF0:USTF0",1768824658860,3.31472199,133.98,133.91,292.20208048]
["bitfinex-derivatives","SOLF0:USTF0",1768824659354,3.31472199,133.98,133.93,0.05547315]
["bitfinex-derivatives","SOLF0:USTF0",1768824659558,0.05600105,133.96,133.93,0.05547315]
["bitfinex-derivatives","SOLF0:USTF0",1768824662463,6.77900105,133.96,133.93,0.05547315]
["bitfinex-derivatives","SOLF0:USTF0",1768824663654,6.7235,133.95,133.93,0.05547315]
["bitfinex-derivatives","SOLF0:USTF0",1768824663858,6.7235,133.95,133.91,285.47728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824664057,5.81139102,133.95,133.91,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1768824664253,6.7243,133.93,133.89,3.29728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824665264,0.0490526,133.92,133.89,3.29728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824668461,0.0490526,133.92,133.88,282.2]
["bitfinex-derivatives","SOLF0:USTF0",1768824668766,0.0490526,133.92,133.88,285.49728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824672369,6.7738526,133.92,133.88,285.49728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824672769,3.36377459,133.92,133.86,3.29728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824672971,6.7253,133.91,133.86,285.55728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824673165,2.49666903,133.91,133.86,285.55728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824673369,5.81139102,133.91,133.86,285.55728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824674772,6.7258,133.9,133.86,285.55728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824677069,6.7265,133.89,133.86,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768824677270,6.7265,133.89,133.84,285.59728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824677973,0.05559398,133.88,133.84,285.59728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824678673,0.05559398,133.88,133.85,3.29728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824680870,6.78239398,133.88,133.85,3.29728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824681472,0.05559398,133.88,133.85,3.29728048]
["bitfinex-derivatives","SOLF0:USTF0",1768824682667,6.78249398,133.88,133.84,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768824682868,3.48666299,133.88,133.83,3.21985223]
["bitfinex-derivatives","SOLF0:USTF0",1768824683072,3.48666299,133.88,133.82,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768824683374,3.48666299,133.88,133.82,285.55985223]
["bitfinex-derivatives","SOLF0:USTF0",1768824683876,6.7273,133.87,133.82,285.55985223]
["bitfinex-derivatives","SOLF0:USTF0",1768824684279,3.48666299,133.88,133.83,3.21985223]
["bitfinex-derivatives","SOLF0:USTF0",1768824684470,3.48666299,133.88,133.82,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768824684471,0.05559398,133.88,133.85,3.21985223]
["bitfinex-derivatives","SOLF0:USTF0",1768824705094,0.05559398,133.88,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768824705095,0.05559398,133.88,133.83,3.24652477]
["bitfinex-derivatives","SOLF0:USTF0",1768824705297,3.27540657,133.88,133.8,3.24652477]
["bitfinex-derivatives","SOLF0:USTF0",1768824705497,5.72114023,133.87,133.8,3.24652477]
["bitfinex-derivatives","SOLF0:USTF0",1768824705800,12.44884023,133.87,133.81,3.24652477]
["bitfinex-derivatives","SOLF0:USTF0",1768824706188,0.05652413,133.85,133.81,3.24652477]
["bitfinex-derivatives","SOLF0:USTF0",1768824720112,0.05652413,133.85,133.81,9.97672477]
["bitfinex-derivatives","SOLF0:USTF0",1768824720409,0.05652413,133.85,133.82,3.44409163]
["bitfinex-derivatives","SOLF0:USTF0",1768824725212,6.78482413,133.85,133.82,3.44409163]
["bitfinex-derivatives","SOLF0:USTF0",1768824729622,0.05652413,133.85,133.82,3.44409163]
["bitfinex-derivatives","SOLF0:USTF0",1768824738327,0.05652413,133.85,133.8,3.44409163]
["bitfinex-derivatives","SOLF0:USTF0",1768824738328,6.78482413,133.85,133.8,3.44409163]
["bitfinex-derivatives","SOLF0:USTF0",1768824738530,2.55785177,133.85,133.77,173.10519716]
["bitfinex-derivatives","SOLF0:USTF0",1768824739234,6.7288,133.84,133.77,179.83739716]
["bitfinex-derivatives","SOLF0:USTF0",1768824739422,5.9176944,133.85,133.77,173.10519716]
["bitfinex-derivatives","SOLF0:USTF0",1768824739624,2.50132764,133.83,133.77,173.10519716]
["bitfinex-derivatives","SOLF0:USTF0",1768824740034,0.05295949,133.82,133.77,173.10519716]
["bitfinex-derivatives","SOLF0:USTF0",1768824740436,0.05295949,133.82,133.78,3.44409163]
["bitfinex-derivatives","SOLF0:USTF0",1768824743840,6.78275949,133.82,133.78,3.44409163]
["bitfinex-derivatives","SOLF0:USTF0",1768824744440,0.05295949,133.82,133.78,3.44409163]
["bitfinex-derivatives","SOLF0:USTF0",1768824747545,6.78275949,133.82,133.78,3.44409163]
["bitfinex-derivatives","SOLF0:USTF0",1768824747936,0.05295949,133.82,133.78,3.44409163]
["bitfinex-derivatives","SOLF0:USTF0",1768824753943,6.7286,133.85,133.78,3.44409163]
["bitfinex-derivatives","SOLF0:USTF0",1768824755347,0.04849399,133.83,133.78,3.44409163]
["bitfinex-derivatives","SOLF0:USTF0",1768824755750,0.04849399,133.83,133.78,10.17579163]
["bitfinex-derivatives","SOLF0:USTF0",1768824755945,0.04849399,133.83,133.79,3.36695891]
["bitfinex-derivatives","SOLF0:USTF0",1768824763451,6.77779399,133.83,133.79,3.36695891]
["bitfinex-derivatives","SOLF0:USTF0",1768824763650,2.50315842,133.82,133.76,3.34986283]
["bitfinex-derivatives","SOLF0:USTF0",1768824764154,5.64691094,133.82,133.76,3.34986283]
["bitfinex-derivatives","SOLF0:USTF0",1768824764355,3.14375252,133.81,133.76,3.34986283]
["bitfinex-derivatives","SOLF0:USTF0",1768824765254,0.05399921,133.8,133.76,3.34986283]
["bitfinex-derivatives","SOLF0:USTF0",1768824770858,6.78489921,133.8,133.76,3.34986283]
["bitfinex-derivatives","SOLF0:USTF0",1768824777574,0.05399921,133.8,133.76,3.34986283]
["bitfinex-derivatives","SOLF0:USTF0",1768824787577,6.78509921,133.8,133.76,3.34986283]
["bitfinex-derivatives","SOLF0:USTF0",1768824788984,6.7313,133.79,133.76,3.34986283]
["bitfinex-derivatives","SOLF0:USTF0",1768824791581,6.7323,133.77,133.74,3.42044018]
["bitfinex-derivatives","SOLF0:USTF0",1768824791882,2.50315842,133.78,133.74,3.42044018]
["bitfinex-derivatives","SOLF0:USTF0",1768824792487,0.04925953,133.77,133.74,3.42044018]
["bitfinex-derivatives","SOLF0:USTF0",1768824796888,6.78155953,133.77,133.74,3.42044018]
["bitfinex-derivatives","SOLF0:USTF0",1768824798993,6.7328,133.76,133.74,3.42044018]
["bitfinex-derivatives","SOLF0:USTF0",1768824800094,3.25525251,133.76,133.74,3.42044018]
["bitfinex-derivatives","SOLF0:USTF0",1768824802897,0.04925953,133.77,133.74,3.42044018]
["bitfinex-derivatives","SOLF0:USTF0",1768824805398,6.78155953,133.77,133.74,3.42044018]
["bitfinex-derivatives","SOLF0:USTF0",1768824807599,0.04925953,133.77,133.74,3.42044018]
["bitfinex-derivatives","SOLF0:USTF0",1768824808595,3.47796882,133.81,133.74,3.42044018]
["bitfinex-derivatives","SOLF0:USTF0",1768824808596,10.20866882,133.81,133.74,3.42044018]
["bitfinex-derivatives","SOLF0:USTF0",1768824808897,6.7307,133.81,133.74,3.42044018]
["bitfinex-derivatives","SOLF0:USTF0",1768824809090,10.20776882,133.83,133.75,2.55821314]
["bitfinex-derivatives","SOLF0:USTF0",1768824809290,5.78172529,133.82,133.75,2.55821314]
["bitfinex-derivatives","SOLF0:USTF0",1768824809499,10.20776882,133.83,133.75,2.55821314]
["bitfinex-derivatives","SOLF0:USTF0",1768824809702,5.78218849,133.82,133.75,2.55821314]
["bitfinex-derivatives","SOLF0:USTF0",1768824809894,10.20776882,133.83,133.75,2.55821314]
["bitfinex-derivatives","SOLF0:USTF0",1768824810088,5.78217778,133.82,133.75,2.55821314]
["bitfinex-derivatives","SOLF0:USTF0",1768824810293,10.20776882,133.83,133.75,2.55821314]
["bitfinex-derivatives","SOLF0:USTF0",1768824810498,5.78218704,133.82,133.75,2.55821314]
["bitfinex-derivatives","SOLF0:USTF0",1768824810693,10.20776882,133.83,133.75,2.55821314]
["bitfinex-derivatives","SOLF0:USTF0",1768824810893,5.78219517,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824811198,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824811391,5.78203327,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824811586,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824811789,5.78215672,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824811993,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824812294,5.78213406,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824812493,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824812698,5.78183409,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824812899,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824813098,5.78183409,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824813291,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824813492,5.78161173,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824813692,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824813887,5.77977503,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824814098,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824814295,5.77977503,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824814496,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824814696,5.77955036,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824814896,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824815195,5.77955442,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824815397,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824815593,5.77931445,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824815791,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824815988,5.77928662,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824816295,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824816490,5.77908391,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824816691,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824816891,5.77908797,133.82,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824817094,10.20776882,133.83,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824817298,0.04946843,133.81,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824832326,6.77976843,133.81,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824832730,2.50429192,133.8,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824834027,9.23519192,133.8,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824836830,6.7309,133.8,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824838940,6.7313,133.79,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824840434,6.7313,133.79,133.76,2.56044869]
["bitfinex-derivatives","SOLF0:USTF0",1768824851638,6.7313,133.79,133.74,2.63461136]
["bitfinex-derivatives","SOLF0:USTF0",1768824852939,0.0522161,133.78,133.74,2.63461136]
["bitfinex-derivatives","SOLF0:USTF0",1768824853540,0.0522161,133.78,133.75,0.05053479]
["bitfinex-derivatives","SOLF0:USTF0",1768824858441,6.7840161,133.78,133.75,0.05053479]
["bitfinex-derivatives","SOLF0:USTF0",1768824868856,0.0522161,133.78,133.75,0.05053479]
["bitfinex-derivatives","SOLF0:USTF0",1768824885970,0.40378449,133.79,133.75,0.05053479]
["bitfinex-derivatives","SOLF0:USTF0",1768824886269,9.23529174,133.81,133.75,3.39094161]
["bitfinex-derivatives","SOLF0:USTF0",1768824887965,12.45635462,133.81,133.75,3.39094161]
["bitfinex-derivatives","SOLF0:USTF0",1768824897473,3.50929447,133.8,133.75,3.39094161]
["bitfinex-derivatives","SOLF0:USTF0",1768824900180,3.50929447,133.82,133.76,3.4481746]
["bitfinex-derivatives","SOLF0:USTF0",1768824900377,3.50929447,133.81,133.76,3.4481746]
["bitfinex-derivatives","SOLF0:USTF0",1768824901081,3.50929447,133.81,133.77,0.04936069]
["bitfinex-derivatives","SOLF0:USTF0",1768824901582,6.01398621,133.83,133.77,3.49753529]
["bitfinex-derivatives","SOLF0:USTF0",1768824901777,3.50929447,133.83,133.77,3.49753529]
["bitfinex-derivatives","SOLF0:USTF0",1768824902083,10.23859447,133.83,133.77,3.4481746]
["bitfinex-derivatives","SOLF0:USTF0",1768824902478,10.23859447,133.83,133.79,0.05527873]
["bitfinex-derivatives","SOLF0:USTF0",1768824903173,3.50929447,133.83,133.79,0.05527873]
["bitfinex-derivatives","SOLF0:USTF0",1768824906079,3.50929447,133.79,133.72,3.4481746]
["bitfinex-derivatives","SOLF0:USTF0",1768824906581,3.50929447,133.79,133.73,3.4481746]
["bitfinex-derivatives","SOLF0:USTF0",1768824907585,2.50469174,133.78,133.73,3.4481746]
["bitfinex-derivatives","SOLF0:USTF0",1768824907782,6.01398621,133.78,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768824908279,3.50929447,133.77,133.71,4.74906055]
["bitfinex-derivatives","SOLF0:USTF0",1768824908484,6.01398621,133.76,133.71,3.4481746]
["bitfinex-derivatives","SOLF0:USTF0",1768824909789,6.01398621,133.76,133.71,10.1834746]
["bitfinex-derivatives","SOLF0:USTF0",1768824909992,2.50469174,133.75,133.71,10.1834746]
["bitfinex-derivatives","SOLF0:USTF0",1768824911282,3.50929447,133.76,133.71,10.1834746]
["bitfinex-derivatives","SOLF0:USTF0",1768824911479,6.01398621,133.76,133.71,10.1834746]
["bitfinex-derivatives","SOLF0:USTF0",1768824914191,3.50929447,133.76,133.72,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768824914990,6.7308,133.81,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768824915188,2.50469174,133.79,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768824915993,2.50469174,133.79,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768824916992,3.50929447,133.78,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768824917193,118.1255,133.85,133.73,3.4481746]
["bitfinex-derivatives","SOLF0:USTF0",1768824917194,2.50469174,133.8,133.73,3.4481746]
["bitfinex-derivatives","SOLF0:USTF0",1768824917394,2.50469174,133.81,133.73,3.4481746]
["bitfinex-derivatives","SOLF0:USTF0",1768824917593,2.50469174,133.81,133.76,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768824918498,2.50469174,133.81,133.77,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768824919097,1.86616733,133.8,133.77,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768824919497,1.86616733,133.8,133.75,3.4481746]
["bitfinex-derivatives","SOLF0:USTF0",1768824919498,6.733e-05,133.8,133.78,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1768824920287,0.04909541,133.8,133.78,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1768824920691,0.04909541,133.8,133.78,6.78825613]
["bitfinex-derivatives","SOLF0:USTF0",1768824924399,0.04902808,133.8,133.78,6.78825613]
["bitfinex-derivatives","SOLF0:USTF0",1768824927005,2.50469174,133.85,133.79,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768824927307,5.77258613,133.84,133.79,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768824927604,2.50469174,133.85,133.79,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768824927805,5.77278633,133.84,133.79,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768824928005,2.50469174,133.85,133.8,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768824928309,2.50469174,133.85,133.81,0.05574751]
["bitfinex-derivatives","SOLF0:USTF0",1768824929808,2.50469174,133.85,133.81,6.78604751]
["bitfinex-derivatives","SOLF0:USTF0",1768824930805,2.50469174,133.86,133.81,6.78604751]
["bitfinex-derivatives","SOLF0:USTF0",1768824939215,9.23259174,133.86,133.81,0.05574751]
["bitfinex-derivatives","SOLF0:USTF0",1768824939425,2.50469174,133.84,133.81,0.05574751]
["bitfinex-derivatives","SOLF0:USTF0",1768824943119,6.7279,133.86,133.81,0.05574751]
["bitfinex-derivatives","SOLF0:USTF0",1768824943320,2.50469174,133.86,133.81,6.78584751]
["bitfinex-derivatives","SOLF0:USTF0",1768824945117,2.50286309,133.86,133.81,6.78584751]
["bitfinex-derivatives","SOLF0:USTF0",1768824948822,2.50286309,133.86,133.82,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1768824952124,240.41173581,133.87,133.82,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1768824952328,242.9145989,133.87,133.82,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1768824953827,242.9145989,133.87,133.82,9.90771171]
["bitfinex-derivatives","SOLF0:USTF0",1768824958830,242.9145989,133.87,133.83,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768824960633,2.50286309,133.87,133.83,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768824964133,2.50286309,133.87,133.82,9.90761171]
["bitfinex-derivatives","SOLF0:USTF0",1768824966138,2.50286309,133.87,133.83,9.90721171]
["bitfinex-derivatives","SOLF0:USTF0",1768824966528,6.7263,133.89,133.83,3.17791171]
["bitfinex-derivatives","SOLF0:USTF0",1768824966729,9.22916309,133.89,133.83,3.17791171]
["bitfinex-derivatives","SOLF0:USTF0",1768824967334,5.76960764,133.88,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824967534,9.22916309,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824967729,5.76960764,133.88,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824967930,9.22916309,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824968136,5.76960764,133.88,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824968333,9.22916309,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824968636,5.77011949,133.88,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824968828,9.22916309,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824969032,5.77009696,133.88,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824969241,6.7263,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824969435,5.77088384,133.88,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824969635,6.7263,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824969932,5.7709132,133.88,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824970134,6.7263,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824970337,2.50286309,133.9,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824970536,5.77211507,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824970729,2.50286309,133.9,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824970933,5.77211101,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824971139,2.50286309,133.9,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824971444,5.77406794,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824971628,2.50286309,133.9,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824971832,5.77406794,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824972032,9.22866309,133.9,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824972240,5.77330551,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824972434,9.22866309,133.9,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824972636,5.77407476,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824972939,9.22866309,133.9,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824973739,5.77363178,133.89,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824973938,9.22866309,133.9,133.85,0.04863951]
["bitfinex-derivatives","SOLF0:USTF0",1768824975139,6.7252,133.92,133.85,9.95475122]
["bitfinex-derivatives","SOLF0:USTF0",1768824975345,8.27705756,133.91,133.86,3.17791171]
["bitfinex-derivatives","SOLF0:USTF0",1768824975542,2.50286309,133.91,133.86,3.17791171]
["bitfinex-derivatives","SOLF0:USTF0",1768824975943,2.50286309,133.91,133.87,0.04857441]
["bitfinex-derivatives","SOLF0:USTF0",1768824977232,9.22806309,133.92,133.87,0.04857441]
["bitfinex-derivatives","SOLF0:USTF0",1768824977435,5.77151132,133.91,133.87,0.04857441]
["bitfinex-derivatives","SOLF0:USTF0",1768824977740,9.22806309,133.92,133.87,0.04857441]
["bitfinex-derivatives","SOLF0:USTF0",1768824978037,5.77151132,133.91,133.87,0.04857441]
["bitfinex-derivatives","SOLF0:USTF0",1768824978238,9.22806309,133.92,133.87,0.04857441]
["bitfinex-derivatives","SOLF0:USTF0",1768824978438,5.77026936,133.91,133.87,0.04857441]
["bitfinex-derivatives","SOLF0:USTF0",1768824978642,9.22806309,133.92,133.87,0.04857441]
["bitfinex-derivatives","SOLF0:USTF0",1768824978838,5.77026936,133.91,133.87,0.04857441]
["bitfinex-derivatives","SOLF0:USTF0",1768824979133,9.22806309,133.92,133.87,0.04857441]
["bitfinex-derivatives","SOLF0:USTF0",1768824979337,2.50286309,133.92,133.87,9.95368612]
["bitfinex-derivatives","SOLF0:USTF0",1768824979542,6.7243,133.93,133.88,3.17791171]
["bitfinex-derivatives","SOLF0:USTF0",1768824979742,2.50286309,133.95,133.88,3.17791171]
["bitfinex-derivatives","SOLF0:USTF0",1768824979935,5.76922328,133.94,133.88,3.17791171]
["bitfinex-derivatives","SOLF0:USTF0",1768824980143,2.50286309,133.95,133.88,3.17791171]
["bitfinex-derivatives","SOLF0:USTF0",1768824980339,5.76625853,133.94,133.88,3.17791171]
["bitfinex-derivatives","SOLF0:USTF0",1768824980544,9.22646309,133.95,133.9,0.05174973]
["bitfinex-derivatives","SOLF0:USTF0",1768824982154,6.7236,133.95,133.9,3.22966144]
["bitfinex-derivatives","SOLF0:USTF0",1768824984449,9.22646309,133.95,133.9,3.22966144]
["bitfinex-derivatives","SOLF0:USTF0",1768824985947,9.22566309,133.96,133.9,3.22966144]
["bitfinex-derivatives","SOLF0:USTF0",1768824986148,2.50286309,133.95,133.9,3.22966144]
["bitfinex-derivatives","SOLF0:USTF0",1768824986345,2.50286309,133.95,133.9,3.17791171]
["bitfinex-derivatives","SOLF0:USTF0",1768824986850,2.50286309,133.95,133.91,0.05003037]
["bitfinex-derivatives","SOLF0:USTF0",1768824996759,9.22616309,133.95,133.91,0.05003037]
["bitfinex-derivatives","SOLF0:USTF0",1768825000464,2.50286309,133.93,133.88,10.14860277]
["bitfinex-derivatives","SOLF0:USTF0",1768825001761,2.50286309,133.93,133.88,3.42190277]
["bitfinex-derivatives","SOLF0:USTF0",1768825002362,0.05566663,133.92,133.88,3.42190277]
["bitfinex-derivatives","SOLF0:USTF0",1768825021380,0.05566663,133.92,133.89,0.05058019]
["bitfinex-derivatives","SOLF0:USTF0",1768825030888,6.78046663,133.92,133.89,0.05058019]
["bitfinex-derivatives","SOLF0:USTF0",1768825031184,6.78046663,133.92,133.88,3.42190277]
["bitfinex-derivatives","SOLF0:USTF0",1768825033383,6.7253,133.91,133.88,3.42190277]
["bitfinex-derivatives","SOLF0:USTF0",1768825033687,0.05566663,133.92,133.88,3.42190277]
["bitfinex-derivatives","SOLF0:USTF0",1768825033891,0.05566663,133.92,133.81,104.6894]
["bitfinex-derivatives","SOLF0:USTF0",1768825033892,5.76398897,133.91,133.85,3.23437483]
["bitfinex-derivatives","SOLF0:USTF0",1768825034186,2.50005419,133.91,133.85,3.23437483]
["bitfinex-derivatives","SOLF0:USTF0",1768825034488,6.7263,133.9,133.85,3.23437483]
["bitfinex-derivatives","SOLF0:USTF0",1768825034891,0.05527457,133.89,133.85,3.23437483]
["bitfinex-derivatives","SOLF0:USTF0",1768825036494,6.78167457,133.89,133.85,3.23437483]
["bitfinex-derivatives","SOLF0:USTF0",1768825039692,6.7268,133.88,133.85,3.23437483]
["bitfinex-derivatives","SOLF0:USTF0",1768825040995,6.7273,133.87,133.85,3.23437483]
["bitfinex-derivatives","SOLF0:USTF0",1768825041193,6.7273,133.87,133.81,9.23035419]
["bitfinex-derivatives","SOLF0:USTF0",1768825042086,0.05505043,133.85,133.81,9.23035419]
["bitfinex-derivatives","SOLF0:USTF0",1768825042287,6.7273,133.87,133.81,9.23035419]
["bitfinex-derivatives","SOLF0:USTF0",1768825043197,6.7273,133.87,133.82,3.29805113]
["bitfinex-derivatives","SOLF0:USTF0",1768825049101,0.0530511,133.86,133.83,3.34710099]
["bitfinex-derivatives","SOLF0:USTF0",1768825052909,6.7266,133.89,133.83,3.34710099]
["bitfinex-derivatives","SOLF0:USTF0",1768825053208,5.42352472,133.91,133.83,3.34710099]
["bitfinex-derivatives","SOLF0:USTF0",1768825054812,6.7258,133.9,133.85,3.29805113]
["bitfinex-derivatives","SOLF0:USTF0",1768825055414,12.14882472,133.91,133.85,3.29805113]
["bitfinex-derivatives","SOLF0:USTF0",1768825055719,12.14882472,133.91,133.86,3.35486992]
["bitfinex-derivatives","SOLF0:USTF0",1768825055914,2.92347053,133.91,133.86,3.35486992]
["bitfinex-derivatives","SOLF0:USTF0",1768825056215,5.42352472,133.93,133.86,3.35486992]
["bitfinex-derivatives","SOLF0:USTF0",1768825056417,5.42352472,133.93,133.88,3.29805113]
["bitfinex-derivatives","SOLF0:USTF0",1768825057012,5.42352472,133.93,133.88,10.02475113]
["bitfinex-derivatives","SOLF0:USTF0",1768825057414,5.42352472,133.93,133.89,0.05167984]
["bitfinex-derivatives","SOLF0:USTF0",1768825058414,2.92347053,133.95,133.89,3.34973097]
["bitfinex-derivatives","SOLF0:USTF0",1768825058609,2.92347053,133.94,133.89,3.34973097]
["bitfinex-derivatives","SOLF0:USTF0",1768825059010,2.92347053,133.94,133.89,3.29805113]
["bitfinex-derivatives","SOLF0:USTF0",1768825059324,2.92347053,133.94,133.9,0.05065521]
["bitfinex-derivatives","SOLF0:USTF0",1768825059521,2.92312729,133.96,133.9,3.44716817]
["bitfinex-derivatives","SOLF0:USTF0",1768825060513,5.42318148,133.98,133.91,3.39651296]
["bitfinex-derivatives","SOLF0:USTF0",1768825061121,2.92312729,133.98,133.93,10.12071296]
["bitfinex-derivatives","SOLF0:USTF0",1768825061323,2.92312729,133.98,133.93,10.17482938]
["bitfinex-derivatives","SOLF0:USTF0",1768825063027,2.92312729,133.98,133.93,3.45062938]
["bitfinex-derivatives","SOLF0:USTF0",1768825063624,5.42318148,133.98,133.93,3.45062938]
["bitfinex-derivatives","SOLF0:USTF0",1768825065631,2.92312729,133.97,133.93,0.05411642]
["bitfinex-derivatives","SOLF0:USTF0",1768825067029,5.42156707,133.97,133.93,0.05411642]
["bitfinex-derivatives","SOLF0:USTF0",1768825073437,2.92312729,133.97,133.93,0.05411642]
["bitfinex-derivatives","SOLF0:USTF0",1768825073637,5.42156707,133.97,133.93,0.05411642]
["bitfinex-derivatives","SOLF0:USTF0",1768825075538,2.49843978,133.97,133.93,3.28711914]
["bitfinex-derivatives","SOLF0:USTF0",1768825076539,5.42208915,133.98,133.93,3.28711914]
["bitfinex-derivatives","SOLF0:USTF0",1768825080941,2.92364937,133.97,133.93,0.05411642]
["bitfinex-derivatives","SOLF0:USTF0",1768825081840,9.64614937,133.97,133.93,0.05411642]
["bitfinex-derivatives","SOLF0:USTF0",1768825082036,2.92364937,133.96,133.89,3.23300272]
["bitfinex-derivatives","SOLF0:USTF0",1768825082238,2.97983608,133.96,133.89,3.23300272]
["bitfinex-derivatives","SOLF0:USTF0",1768825083346,2.97983608,133.96,133.91,0.04716311]
["bitfinex-derivatives","SOLF0:USTF0",1768825085047,5.47827586,133.96,133.91,0.04716311]
["bitfinex-derivatives","SOLF0:USTF0",1768825092247,2.97983608,133.96,133.91,0.04716311]
["bitfinex-derivatives","SOLF0:USTF0",1768825092445,5.47827586,133.96,133.91,0.04716311]
["bitfinex-derivatives","SOLF0:USTF0",1768825098153,12.20097586,133.96,133.91,0.04716311]
["bitfinex-derivatives","SOLF0:USTF0",1768825100755,2.92364937,133.95,133.91,0.04716311]
["bitfinex-derivatives","SOLF0:USTF0",1768825102945,2.92486471,133.93,133.88,9.86854009]
["bitfinex-derivatives","SOLF0:USTF0",1768825104454,0.05088122,133.92,133.88,9.86854009]
["bitfinex-derivatives","SOLF0:USTF0",1768825108360,9.64816471,133.95,133.9,3.14224009]
["bitfinex-derivatives","SOLF0:USTF0",1768825113663,2.92486471,133.94,133.89,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1768825114364,9.64866471,133.94,133.88,9.86894009]
["bitfinex-derivatives","SOLF0:USTF0",1768825120066,9.64844561,133.96,133.9,3.20119016]
["bitfinex-derivatives","SOLF0:USTF0",1768825120266,2.92524561,133.96,133.9,3.20119016]
["bitfinex-derivatives","SOLF0:USTF0",1768825120968,2.92524561,133.96,133.91,9.92639016]
["bitfinex-derivatives","SOLF0:USTF0",1768825121365,2.92524561,133.96,133.91,3.20119016]
["bitfinex-derivatives","SOLF0:USTF0",1768825123769,2.92524561,133.96,133.91,9.92639016]
["bitfinex-derivatives","SOLF0:USTF0",1768825123967,12.14638539,133.96,133.91,3.20119016]
["bitfinex-derivatives","SOLF0:USTF0",1768825125069,5.42368539,133.96,133.91,3.20119016]
["bitfinex-derivatives","SOLF0:USTF0",1768825126370,5.42368539,133.96,133.91,9.92629016]
["bitfinex-derivatives","SOLF0:USTF0",1768825126564,5.42368539,133.96,133.91,3.20119016]
["bitfinex-derivatives","SOLF0:USTF0",1768825126970,5.4240159,133.96,133.91,3.20119016]
["bitfinex-derivatives","SOLF0:USTF0",1768825127666,2.92524561,133.96,133.91,3.20119016]
["bitfinex-derivatives","SOLF0:USTF0",1768825133671,6.7224,133.97,133.92,3.19540711]
["bitfinex-derivatives","SOLF0:USTF0",1768825135073,9.64487932,133.97,133.92,3.19540711]
["bitfinex-derivatives","SOLF0:USTF0",1768825136177,2.92247932,133.97,133.92,9.92000711]
["bitfinex-derivatives","SOLF0:USTF0",1768825136581,2.92247932,133.97,133.92,3.19540711]
["bitfinex-derivatives","SOLF0:USTF0",1768825140892,2.92247932,133.97,133.92,9.92010711]
["bitfinex-derivatives","SOLF0:USTF0",1768825141194,9.64477932,133.97,133.92,3.19540711]
["bitfinex-derivatives","SOLF0:USTF0",1768825143386,2.49877029,133.96,133.92,3.19540711]
["bitfinex-derivatives","SOLF0:USTF0",1768825146394,0.04697383,133.95,133.92,3.19540711]
["bitfinex-derivatives","SOLF0:USTF0",1768825146597,0.04697383,133.95,133.93,0.05462116]
["bitfinex-derivatives","SOLF0:USTF0",1768825152490,2.96945315,133.95,133.9,3.19540711]
["bitfinex-derivatives","SOLF0:USTF0",1768825153801,9.69275315,133.95,133.9,3.19540711]
["bitfinex-derivatives","SOLF0:USTF0",1768825154097,12.19152344,133.95,133.9,3.19540711]
["bitfinex-derivatives","SOLF0:USTF0",1768825155001,9.69275315,133.95,133.9,3.19540711]
["bitfinex-derivatives","SOLF0:USTF0",1768825155401,0.04697383,133.95,133.91,3.19540711]
["bitfinex-derivatives","SOLF0:USTF0",1768825158307,2.96945315,133.95,133.9,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1768825158498,2.96945315,133.95,133.9,9.92100711]
["bitfinex-derivatives","SOLF0:USTF0",1768825161710,2.92247932,133.94,133.88,9.92170711]
["bitfinex-derivatives","SOLF0:USTF0",1768825162006,2.92247932,133.94,133.89,3.19540711]
["bitfinex-derivatives","SOLF0:USTF0",1768825164216,9.64627932,133.94,133.89,3.19540711]
["bitfinex-derivatives","SOLF0:USTF0",1768825168115,0.04697383,133.95,133.9,3.20858757]
["bitfinex-derivatives","SOLF0:USTF0",1768825169811,0.04697383,133.95,133.9,9.93428757]
["bitfinex-derivatives","SOLF0:USTF0",1768825173820,6.77027383,133.95,133.9,3.20858757]
["bitfinex-derivatives","SOLF0:USTF0",1768825175822,9.64914182,133.94,133.88,9.93488757]
["bitfinex-derivatives","SOLF0:USTF0",1768825179721,6.7239,133.94,133.89,3.23110133]
["bitfinex-derivatives","SOLF0:USTF0",1768825179915,0.04697383,133.95,133.9,3.23110133]
["bitfinex-derivatives","SOLF0:USTF0",1768825187126,12.19072702,133.95,133.9,3.23110133]
["bitfinex-derivatives","SOLF0:USTF0",1768825187325,5.75019286,133.94,133.9,3.23110133]
["bitfinex-derivatives","SOLF0:USTF0",1768825187535,12.19072702,133.95,133.9,3.23110133]
["bitfinex-derivatives","SOLF0:USTF0",1768825187824,5.7501944,133.94,133.9,3.23110133]
["bitfinex-derivatives","SOLF0:USTF0",1768825188016,9.69195673,133.95,133.9,3.23110133]
["bitfinex-derivatives","SOLF0:USTF0",1768825188211,9.69195673,133.95,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768825188212,11.17054758,133.94,133.88,9.95780133]
["bitfinex-derivatives","SOLF0:USTF0",1768825188426,5.42035319,133.94,133.88,9.95780133]
["bitfinex-derivatives","SOLF0:USTF0",1768825188614,5.42035319,133.94,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768825188820,5.42035319,133.94,133.89,3.23110133]
["bitfinex-derivatives","SOLF0:USTF0",1768825189024,2.9215829,133.94,133.89,3.23110133]
["bitfinex-derivatives","SOLF0:USTF0",1768825192828,2.9215829,133.94,133.89,9.95730133]
["bitfinex-derivatives","SOLF0:USTF0",1768825193128,6.77037383,133.95,133.9,3.17735168]
["bitfinex-derivatives","SOLF0:USTF0",1768825197135,0.04697383,133.95,133.9,9.90305168]
["bitfinex-derivatives","SOLF0:USTF0",1768825197336,0.04697383,133.95,133.91,3.17735168]
["bitfinex-derivatives","SOLF0:USTF0",1768825205542,6.77037383,133.95,133.91,3.17735168]
["bitfinex-derivatives","SOLF0:USTF0",1768825210749,9.69414293,133.95,133.89,9.90355168]
["bitfinex-derivatives","SOLF0:USTF0",1768825214046,12.19355509,133.95,133.89,9.90355168]
["bitfinex-derivatives","SOLF0:USTF0",1768825214349,12.19355509,133.95,133.87,444.59321212]
["bitfinex-derivatives","SOLF0:USTF0",1768825214350,2.9237691,133.93,133.88,9.90405168]
["bitfinex-derivatives","SOLF0:USTF0",1768825214739,6.7238,133.94,133.89,3.17735168]
["bitfinex-derivatives","SOLF0:USTF0",1768825215151,0.0528633,133.92,133.89,3.17735168]
["bitfinex-derivatives","SOLF0:USTF0",1768825233765,6.7238,133.94,133.89,3.22882882]
["bitfinex-derivatives","SOLF0:USTF0",1768825235164,0.05494317,133.93,133.89,3.22882882]
["bitfinex-derivatives","SOLF0:USTF0",1768825238868,6.77934317,133.93,133.89,3.22882882]
["bitfinex-derivatives","SOLF0:USTF0",1768825244775,9.27875533,133.93,133.89,3.22882882]
["bitfinex-derivatives","SOLF0:USTF0",1768825245762,6.77934317,133.93,133.89,3.22882882]
["bitfinex-derivatives","SOLF0:USTF0",1768825249175,9.75542573,133.93,133.89,0.05147714]
["bitfinex-derivatives","SOLF0:USTF0",1768825250774,6.77934317,133.93,133.89,3.27076838]
["bitfinex-derivatives","SOLF0:USTF0",1768825261489,0.05494317,133.93,133.89,3.27076838]
["bitfinex-derivatives","SOLF0:USTF0",1768825261794,2.97674259,133.97,133.89,3.27076838]
["bitfinex-derivatives","SOLF0:USTF0",1768825261990,5.75384935,133.96,133.9,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825262189,5.75384935,133.95,133.91,285.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825262390,2.97674259,133.97,133.91,285.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825262592,5.75231095,133.96,133.91,285.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825262893,5.75231095,133.95,133.91,285.60653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825263094,6.7232,133.96,133.93,0.05465439]
["bitfinex-derivatives","SOLF0:USTF0",1768825263285,5.75126032,133.95,133.93,0.05465439]
["bitfinex-derivatives","SOLF0:USTF0",1768825263482,6.7232,133.96,133.93,0.05465439]
["bitfinex-derivatives","SOLF0:USTF0",1768825263686,5.75119389,133.95,133.93,0.05465439]
["bitfinex-derivatives","SOLF0:USTF0",1768825263886,6.7232,133.96,133.93,0.05465439]
["bitfinex-derivatives","SOLF0:USTF0",1768825264087,5.73874352,133.95,133.93,0.05465439]
["bitfinex-derivatives","SOLF0:USTF0",1768825264386,6.7232,133.96,133.93,0.05465439]
["bitfinex-derivatives","SOLF0:USTF0",1768825276300,9.75488576,133.96,133.93,0.05465439]
["bitfinex-derivatives","SOLF0:USTF0",1768825276508,3.03168576,133.95,133.91,282.32]
["bitfinex-derivatives","SOLF0:USTF0",1768825280908,3.03168576,133.95,133.9,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825281109,3.03168576,133.95,133.9,285.56653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825281506,3.03168576,133.97,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825281712,5.7300827,133.96,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825282007,3.03168576,133.97,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825282207,5.7301767,133.96,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825282412,3.03168576,133.97,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825282713,5.7299076,133.96,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825282910,3.03168576,133.97,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825283112,5.7299076,133.96,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825283305,9.75408576,133.97,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825283505,5.72966213,133.96,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825283706,9.75408576,133.97,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825283909,5.72966213,133.96,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825284112,9.75408576,133.97,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825285217,5.72917,133.96,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825285417,9.75408576,133.97,133.91,3.28653314]
["bitfinex-derivatives","SOLF0:USTF0",1768825295725,6.7217,133.99,133.93,3.41919876]
["bitfinex-derivatives","SOLF0:USTF0",1768825295926,5.72789935,133.98,133.93,3.41919876]
["bitfinex-derivatives","SOLF0:USTF0",1768825296226,6.7217,133.99,133.93,3.41919876]
["bitfinex-derivatives","SOLF0:USTF0",1768825296416,5.72765344,133.98,133.93,3.41919876]
["bitfinex-derivatives","SOLF0:USTF0",1768825296620,6.7217,133.99,133.93,3.41919876]
["bitfinex-derivatives","SOLF0:USTF0",1768825311343,6.7218,133.98,133.93,3.41919876]
["bitfinex-derivatives","SOLF0:USTF0",1768825314448,6.7223,133.97,133.93,3.41919876]
["bitfinex-derivatives","SOLF0:USTF0",1768825317251,6.7223,133.97,133.92,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768825317449,6.7223,133.97,133.92,285.65793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825320749,6.7229,133.96,133.92,285.65793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825322757,6.7229,133.96,133.92,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768825322954,2.49748012,133.98,133.91,285.65793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825323153,5.72636293,133.97,133.91,285.65793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825323345,2.49748012,133.98,133.91,285.65793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825323553,5.72659652,133.97,133.91,285.65793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825323750,2.49748012,133.98,133.91,285.65793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825324052,5.74030925,133.97,133.91,285.65793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825324253,2.49748012,133.98,133.91,285.65793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825324451,5.74095214,133.97,133.91,285.65793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825324651,2.49748012,133.98,133.91,285.65793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825324851,2.49748012,133.96,133.89,3.41793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825325057,2.49748012,133.96,133.89,285.65793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825325759,6.7238,133.94,133.89,285.65793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825327559,6.7238,133.94,133.89,3.41793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825330057,6.7243,133.93,133.89,3.41793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825331965,6.7248,133.92,133.87,458.79194518]
["bitfinex-derivatives","SOLF0:USTF0",1768825332462,6.7248,133.92,133.87,285.67793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825333659,6.7253,133.91,133.87,285.67793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825334058,6.7253,133.91,133.87,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768825334360,6.7258,133.9,133.87,282.26]
["bitfinex-derivatives","SOLF0:USTF0",1768825335159,6.7258,133.9,133.85,3.41793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825342666,6.7263,133.89,133.85,3.41793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825347162,9.22378012,133.89,133.85,3.41793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825347368,6.7263,133.89,133.85,3.41793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825348263,6.7256,133.91,133.85,3.41793641]
["bitfinex-derivatives","SOLF0:USTF0",1768825350868,104.589,133.95,133.86,3.29096139]
["bitfinex-derivatives","SOLF0:USTF0",1768825350869,2.49748012,133.95,133.86,3.29096139]
["bitfinex-derivatives","SOLF0:USTF0",1768825351469,2.49748012,133.93,133.86,3.29096139]
["bitfinex-derivatives","SOLF0:USTF0",1768825352267,6.7246,133.91,133.86,3.29096139]
["bitfinex-derivatives","SOLF0:USTF0",1768825353566,6.7241,133.92,133.86,3.29096139]
["bitfinex-derivatives","SOLF0:USTF0",1768825364076,6.7246,133.91,133.86,3.29096139]
["bitfinex-derivatives","SOLF0:USTF0",1768825368086,6.7251,133.9,133.85,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1768825368486,2.49748012,133.9,133.85,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1768825369795,6.7257,133.89,133.85,282.38]
["bitfinex-derivatives","SOLF0:USTF0",1768825370486,6.7257,133.89,133.84,3.29953598]
["bitfinex-derivatives","SOLF0:USTF0",1768825371389,2.49748012,133.9,133.84,3.29953598]
["bitfinex-derivatives","SOLF0:USTF0",1768825371590,104.5801,133.95,133.84,3.29953598]
["bitfinex-derivatives","SOLF0:USTF0",1768825371783,2.49748012,133.92,133.84,3.29953598]
["bitfinex-derivatives","SOLF0:USTF0",1768825372395,2.49748012,133.92,133.85,3.29953598]
["bitfinex-derivatives","SOLF0:USTF0",1768825372597,9.22148012,133.93,133.85,3.29953598]
["bitfinex-derivatives","SOLF0:USTF0",1768825372794,5.73752246,133.92,133.85,3.29953598]
["bitfinex-derivatives","SOLF0:USTF0",1768825372997,9.22429509,133.93,133.85,3.29953598]
["bitfinex-derivatives","SOLF0:USTF0",1768825373192,2.50029509,133.93,133.86,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825373387,2.50029509,133.93,133.87,285.51998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825374290,5.73971045,133.92,133.87,285.51998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825374486,2.50029509,133.93,133.87,285.51998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825374689,5.73971045,133.92,133.87,285.51998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825374890,2.50029509,133.93,133.87,285.51998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825375097,5.73971045,133.92,133.87,285.51998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825375298,2.50029509,133.93,133.87,285.51998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825375487,5.74075501,133.92,133.87,285.51998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825375693,2.50029509,133.93,133.87,285.51998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825375891,5.74075501,133.92,133.87,285.51998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825376198,2.50029509,133.94,133.87,285.51998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825376499,5.74193058,133.93,133.87,285.51998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825376687,5.74193058,133.92,133.87,285.51998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825376892,2.50029509,133.94,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825377090,5.74226476,133.93,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825377298,2.50029509,133.94,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825377499,5.74249212,133.93,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825377700,2.50029509,133.94,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825377888,5.74189554,133.93,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825378092,2.50029509,133.94,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825378298,5.74174279,133.93,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825378492,2.50029509,133.94,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825378692,5.74137759,133.93,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825378902,2.50029509,133.94,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825379197,5.74138565,133.93,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825379393,2.50029509,133.94,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825379594,5.7409332,133.93,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825379794,2.50029509,133.94,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825379995,5.7409332,133.93,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825380204,2.50029509,133.94,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825380405,5.74082255,133.93,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825380602,2.50029509,133.94,133.88,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825380806,0.04812177,133.92,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825387897,6.7233,133.94,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825388301,5.73151082,133.93,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825388502,6.7233,133.94,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825389011,5.73149914,133.93,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825389209,6.7233,133.94,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825389402,5.73149891,133.93,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825389603,6.7233,133.94,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825389801,5.73149488,133.93,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825390007,6.7233,133.94,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825390306,5.73149488,133.93,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825390506,6.7233,133.94,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825390709,5.73146005,133.93,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825390901,6.7233,133.94,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825391102,5.73146005,133.93,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825391307,6.7233,133.94,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825391509,5.73150936,133.93,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825391710,6.7233,133.94,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825391909,5.73150936,133.93,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825392108,6.7233,133.94,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825392307,5.73145768,133.93,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825392509,6.7233,133.94,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825392809,5.73175366,133.93,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825393109,6.7233,133.94,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825393413,5.73175769,133.93,133.9,0.05725187]
["bitfinex-derivatives","SOLF0:USTF0",1768825393607,2.50029509,133.93,133.86,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825393807,5.73161915,133.92,133.86,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825394008,2.55311537,133.93,133.86,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825394207,5.73154168,133.92,133.86,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825394402,2.55311537,133.93,133.86,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825394609,5.73129954,133.92,133.86,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825394809,6.7241,133.92,133.86,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825396916,9.22489509,133.91,133.86,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825397508,9.22489509,133.91,133.85,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768825397509,5.73032837,133.9,133.85,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768825397814,2.50029509,133.91,133.85,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768825398015,5.73066247,133.9,133.85,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768825398212,2.50029509,133.91,133.85,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768825398513,0.04884173,133.89,133.84,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825398911,6.77454173,133.89,133.84,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825414227,0.04884173,133.89,133.84,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825417728,0.04884173,133.89,133.84,9.86808566]
["bitfinex-derivatives","SOLF0:USTF0",1768825419131,0.04884173,133.89,133.84,3.13998566]
["bitfinex-derivatives","SOLF0:USTF0",1768825422226,0.04884173,133.89,133.85,3.41652802]
["bitfinex-derivatives","SOLF0:USTF0",1768825425430,6.7239,133.93,133.86,3.36494171]
["bitfinex-derivatives","SOLF0:USTF0",1768825425629,6.7239,133.93,133.88,3.36494171]
["bitfinex-derivatives","SOLF0:USTF0",1768825426832,6.7239,133.93,133.89,0.05163025]
["bitfinex-derivatives","SOLF0:USTF0",1768825429634,6.7239,133.93,133.89,3.41657196]
["bitfinex-derivatives","SOLF0:USTF0",1768825438146,6.7231,133.94,133.89,3.41657196]
["bitfinex-derivatives","SOLF0:USTF0",1768825442244,6.7231,133.94,133.89,0.05163025]
["bitfinex-derivatives","SOLF0:USTF0",1768825443839,2.49966659,133.95,133.89,0.05163025]
["bitfinex-derivatives","SOLF0:USTF0",1768825444039,2.49966659,133.93,133.89,0.05163025]
["bitfinex-derivatives","SOLF0:USTF0",1768825444646,6.7247,133.91,133.86,3.33944831]
["bitfinex-derivatives","SOLF0:USTF0",1768825445048,2.49966659,133.91,133.84,285.69944831]
["bitfinex-derivatives","SOLF0:USTF0",1768825445837,6.7251,133.9,133.84,285.69944831]
["bitfinex-derivatives","SOLF0:USTF0",1768825446044,0.04746174,133.89,133.84,285.69944831]
["bitfinex-derivatives","SOLF0:USTF0",1768825446251,6.77316174,133.89,133.84,285.69944831]
["bitfinex-derivatives","SOLF0:USTF0",1768825450854,0.04746174,133.89,133.85,3.33944831]
["bitfinex-derivatives","SOLF0:USTF0",1768825456962,6.77306174,133.89,133.85,3.33944831]
["bitfinex-derivatives","SOLF0:USTF0",1768825457862,6.7261,133.88,133.85,3.33944831]
["bitfinex-derivatives","SOLF0:USTF0",1768825461364,0.04746174,133.89,133.85,3.33944831]
["bitfinex-derivatives","SOLF0:USTF0",1768825461663,2.49966659,133.93,133.85,3.33944831]
["bitfinex-derivatives","SOLF0:USTF0",1768825461864,5.70951442,133.92,133.85,3.39307686]
["bitfinex-derivatives","SOLF0:USTF0",1768825462059,6.7251,133.9,133.85,3.39307686]
["bitfinex-derivatives","SOLF0:USTF0",1768825463662,339.0677906,133.99,133.88,2.49966659]
["bitfinex-derivatives","SOLF0:USTF0",1768825463868,5.7116536,133.98,133.91,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825464060,107.03796659,134.0,133.91,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825464260,5.71274597,133.99,133.91,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825464461,6.7221,133.96,133.93,0.05036044]
["bitfinex-derivatives","SOLF0:USTF0",1768825465159,9.63008683,133.95,133.86,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768825465365,2.90748683,133.94,133.87,2.49966659]
["bitfinex-derivatives","SOLF0:USTF0",1768825466268,2.90748683,133.94,133.87,9.22616659]
["bitfinex-derivatives","SOLF0:USTF0",1768825466771,2.90748683,133.96,133.89,2.49966659]
["bitfinex-derivatives","SOLF0:USTF0",1768825467364,6.7227,133.95,133.89,5.77539689]
["bitfinex-derivatives","SOLF0:USTF0",1768825469477,9.22236659,133.95,133.89,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825470271,6.7233,133.94,133.89,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825470472,2.90748683,133.95,133.89,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825470776,2.90748683,133.94,133.89,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825471082,386.9426,133.97,133.86,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825471083,2.90748683,133.93,133.86,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825471267,5.40715342,133.93,133.86,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825472783,6.7241,133.92,133.86,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825474779,5.40715342,133.93,133.87,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825475880,12.13075342,133.93,133.87,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825478689,2.90748683,133.92,133.87,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825478892,2.90748683,133.91,133.85,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825479090,5.40715342,133.91,133.85,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825479892,5.40715342,133.91,133.85,10.0032303]
["bitfinex-derivatives","SOLF0:USTF0",1768825480793,12.13185342,133.91,133.85,10.0032303]
["bitfinex-derivatives","SOLF0:USTF0",1768825480993,2.90612552,133.9,133.85,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825481492,9.63132552,133.9,133.85,3.2757303]
["bitfinex-derivatives","SOLF0:USTF0",1768825481690,9.63132552,133.9,133.83,172.55171646]
["bitfinex-derivatives","SOLF0:USTF0",1768825482593,2.90612552,133.89,133.83,172.55171646]
["bitfinex-derivatives","SOLF0:USTF0",1768825483493,5.40579211,133.89,133.83,172.55171646]
["bitfinex-derivatives","SOLF0:USTF0",1768825484597,12.13159211,133.89,133.83,165.82361646]
["bitfinex-derivatives","SOLF0:USTF0",1768825485791,12.13159211,133.89,133.83,3.44021642]
["bitfinex-derivatives","SOLF0:USTF0",1768825486897,9.63192552,133.89,133.83,3.44021642]
["bitfinex-derivatives","SOLF0:USTF0",1768825487100,12.13159211,133.89,133.83,3.44021642]
["bitfinex-derivatives","SOLF0:USTF0",1768825489798,6.7261,133.88,133.83,3.44021642]
["bitfinex-derivatives","SOLF0:USTF0",1768825490898,5.40579211,133.89,133.83,3.44021642]
["bitfinex-derivatives","SOLF0:USTF0",1768825493700,2.90928768,133.88,133.83,3.44021642]
["bitfinex-derivatives","SOLF0:USTF0",1768825497910,2.90928768,133.88,133.83,10.16861642]
["bitfinex-derivatives","SOLF0:USTF0",1768825498804,2.90928768,133.88,133.81,3.45774117]
["bitfinex-derivatives","SOLF0:USTF0",1768825499010,5.4109659,133.87,133.81,3.45774117]
["bitfinex-derivatives","SOLF0:USTF0",1768825499807,12.1375659,133.87,133.81,10.18734117]
["bitfinex-derivatives","SOLF0:USTF0",1768825500517,2.50167822,133.85,133.8,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768825502006,9.63648768,133.86,133.8,10.18784117]
["bitfinex-derivatives","SOLF0:USTF0",1768825502210,284.92167822,133.87,133.82,3.45774117]
["bitfinex-derivatives","SOLF0:USTF0",1768825502512,0.0473716,133.84,133.82,3.45774117]
["bitfinex-derivatives","SOLF0:USTF0",1768825503508,2.90928768,133.87,133.82,10.2393955]
["bitfinex-derivatives","SOLF0:USTF0",1768825503716,5.4109659,133.87,133.82,10.2393955]
["bitfinex-derivatives","SOLF0:USTF0",1768825504214,5.4109659,133.87,133.82,3.5103955]
["bitfinex-derivatives","SOLF0:USTF0",1768825511423,12.1375659,133.87,133.82,3.5103955]
["bitfinex-derivatives","SOLF0:USTF0",1768825519327,5.4109659,133.87,133.82,3.5103955]
["bitfinex-derivatives","SOLF0:USTF0",1768825519523,2.50167822,133.87,133.83,3.45774117]
["bitfinex-derivatives","SOLF0:USTF0",1768825526033,2.50167822,133.87,133.83,10.18634117]
["bitfinex-derivatives","SOLF0:USTF0",1768825528933,5.87506281,133.87,133.82,6.78175433]
["bitfinex-derivatives","SOLF0:USTF0",1768825530428,2.50167822,133.85,133.82,6.78175433]
["bitfinex-derivatives","SOLF0:USTF0",1768825531130,7.822e-05,133.85,133.82,6.78175433]
["bitfinex-derivatives","SOLF0:USTF0",1768825532935,7.822e-05,133.85,133.82,0.05265433]
["bitfinex-derivatives","SOLF0:USTF0",1768825536831,3.4956962,133.85,133.79,10.16624098]
["bitfinex-derivatives","SOLF0:USTF0",1768825537036,3.54533502,133.85,133.79,10.16624098]
["bitfinex-derivatives","SOLF0:USTF0",1768825537437,3.54533502,133.85,133.8,3.43604098]
["bitfinex-derivatives","SOLF0:USTF0",1768825537738,2.50167822,133.83,133.78,3.43604098]
["bitfinex-derivatives","SOLF0:USTF0",1768825538731,0.05733277,133.82,133.78,3.43604098]
["bitfinex-derivatives","SOLF0:USTF0",1768825539236,2.50167822,133.83,133.78,3.43604098]
["bitfinex-derivatives","SOLF0:USTF0",1768825539438,2.50167822,133.83,133.8,3.72545405]
["bitfinex-derivatives","SOLF0:USTF0",1768825541333,2.50167822,133.84,133.8,3.72545405]
["bitfinex-derivatives","SOLF0:USTF0",1768825551642,10.22709276,133.86,133.8,3.72545405]
["bitfinex-derivatives","SOLF0:USTF0",1768825551850,2.50167822,133.84,133.8,3.72545405]
["bitfinex-derivatives","SOLF0:USTF0",1768825553349,6.30526963,133.84,133.79,0.05721334]
["bitfinex-derivatives","SOLF0:USTF0",1768825556854,6.30723505,133.84,133.79,0.05721334]
["bitfinex-derivatives","SOLF0:USTF0",1768825559747,3.84053898,133.83,133.79,0.05721334]
["bitfinex-derivatives","SOLF0:USTF0",1768825560556,3.84053898,133.83,133.76,3.60291831]
["bitfinex-derivatives","SOLF0:USTF0",1768825560761,3.89455057,133.82,133.76,3.60291831]
["bitfinex-derivatives","SOLF0:USTF0",1768825561752,6.39819421,133.82,133.76,3.60291831]
["bitfinex-derivatives","SOLF0:USTF0",1768825563868,6.39819421,133.82,133.77,3.60291831]
["bitfinex-derivatives","SOLF0:USTF0",1768825564254,3.89455057,133.82,133.77,3.60291831]
["bitfinex-derivatives","SOLF0:USTF0",1768825567867,3.89455057,133.82,133.77,10.33431831]
["bitfinex-derivatives","SOLF0:USTF0",1768825571874,3.89455057,133.82,133.78,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1768825576677,0.05401159,133.82,133.78,10.33391831]
["bitfinex-derivatives","SOLF0:USTF0",1768825578976,0.05401159,133.82,133.78,3.60291831]
["bitfinex-derivatives","SOLF0:USTF0",1768825589694,0.05401159,133.82,133.76,3.91481616]
["bitfinex-derivatives","SOLF0:USTF0",1768825589695,2.50364364,133.81,133.76,3.91481616]
["bitfinex-derivatives","SOLF0:USTF0",1768825593295,6.51347377,133.81,133.76,3.91481616]
["bitfinex-derivatives","SOLF0:USTF0",1768825594794,13.24307377,133.81,133.76,3.91481616]
["bitfinex-derivatives","SOLF0:USTF0",1768825598095,4.00983013,133.8,133.75,3.91481616]
["bitfinex-derivatives","SOLF0:USTF0",1768825598998,0.0485281,133.79,133.75,3.91481616]
["bitfinex-derivatives","SOLF0:USTF0",1768825609503,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825609703,5.76283165,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825609899,5.76283165,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825610099,10.66812073,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825610307,5.7628179,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825610507,5.7628179,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825610709,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825610905,5.762833,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825611109,5.762833,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825611311,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825611618,5.76289274,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825611806,5.76289274,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825612002,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825612213,5.76289274,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825612407,5.76289274,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825612705,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825612902,5.76292977,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825613105,5.76292977,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825613305,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825613514,5.7629931,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825613714,5.7629931,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825613909,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825614114,5.7629931,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825614409,5.7629931,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825614609,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825614805,5.76305152,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825615014,5.76305152,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825615215,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825615410,5.76309841,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825615613,5.76309841,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825615811,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825616110,5.76307925,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825616408,5.76307925,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825616711,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825616910,5.76322227,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825617110,5.76322227,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825617311,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825617614,5.76330055,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825617815,5.76330055,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825618016,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825618316,5.76330055,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825618514,5.76330055,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825618715,13.17176437,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825618917,5.76343038,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825619118,5.76343038,133.81,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825619312,13.17233659,133.83,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825619618,5.76358475,133.82,133.77,3.80442577]
["bitfinex-derivatives","SOLF0:USTF0",1768825619918,12.1383426,133.81,133.76,0.05226177]
["bitfinex-derivatives","SOLF0:USTF0",1768825620217,5.76358475,133.8,133.76,0.05226177]
["bitfinex-derivatives","SOLF0:USTF0",1768825622515,2.50421586,133.81,133.77,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825622712,6.37475785,133.83,133.77,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825622922,2.50421586,133.81,133.77,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825623715,2.50421586,133.81,133.78,0.04732427]
["bitfinex-derivatives","SOLF0:USTF0",1768825628726,6.37475785,133.81,133.75,10.48119614]
["bitfinex-derivatives","SOLF0:USTF0",1768825628928,6.42777694,133.81,133.75,10.48119614]
["bitfinex-derivatives","SOLF0:USTF0",1768825630131,5.76708553,133.8,133.75,10.48119614]
["bitfinex-derivatives","SOLF0:USTF0",1768825630334,3.87054199,133.8,133.75,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825632033,2.50421586,133.79,133.75,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825633739,2.50421586,133.79,133.73,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825633740,9.63917727,133.78,133.73,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825634037,5.76843941,133.77,133.73,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825634230,3.87054199,133.78,133.73,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825634435,5.76684169,133.77,133.73,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825634634,3.87054199,133.78,133.73,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825634835,5.76684169,133.77,133.73,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825635036,3.87054199,133.78,133.73,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825635928,0.0527393,133.77,133.73,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825636124,3.87054199,133.76,133.7,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825637032,8.26500705,133.75,133.7,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825637330,2.50421586,133.75,133.7,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825638329,0.05411055,133.74,133.7,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825638729,3.92465254,133.74,133.69,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768825639029,3.92465254,133.74,133.69,10.48429614]
["bitfinex-derivatives","SOLF0:USTF0",1768825639225,3.92465254,133.74,133.69,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825641740,10.65785254,133.74,133.69,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825642729,3.92465254,133.74,133.69,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825643129,2.50421586,133.73,133.69,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825645144,3.92465254,133.74,133.69,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825645345,6.4288684,133.74,133.69,3.74869614]
["bitfinex-derivatives","SOLF0:USTF0",1768825645546,6.4288684,133.74,133.69,10.48419614]
["bitfinex-derivatives","SOLF0:USTF0",1768825646439,3.92465254,133.74,133.69,10.48419614]
["bitfinex-derivatives","SOLF0:USTF0",1768825648530,6.41753751,133.73,133.69,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1768825648934,6.41753751,133.73,133.67,4.14032537]
["bitfinex-derivatives","SOLF0:USTF0",1768825653040,3.91332165,133.73,133.67,4.14032537]
["bitfinex-derivatives","SOLF0:USTF0",1768825661350,3.91332165,133.73,133.67,10.87692537]
["bitfinex-derivatives","SOLF0:USTF0",1768825662755,3.91332165,133.73,133.68,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1768825662951,3.91332165,133.73,133.67,4.14032537]
["bitfinex-derivatives","SOLF0:USTF0",1768825664650,2.50421586,133.72,133.67,4.14032537]
["bitfinex-derivatives","SOLF0:USTF0",1768825664853,6.59702667,133.72,133.67,4.14032537]
["bitfinex-derivatives","SOLF0:USTF0",1768825665453,0.05359637,133.71,133.67,4.14032537]
["bitfinex-derivatives","SOLF0:USTF0",1768825671364,6.59702667,133.74,133.68,3.98838901]
["bitfinex-derivatives","SOLF0:USTF0",1768825671564,6.59702667,133.74,133.68,4.03990571]
["bitfinex-derivatives","SOLF0:USTF0",1768825674767,2.50421586,133.75,133.69,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825674968,6.6073877,133.75,133.69,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825675161,5.7519589,133.74,133.69,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825675362,4.10317184,133.74,133.69,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825675563,2.50421586,133.73,133.69,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825677370,2.50421586,133.75,133.7,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825677669,5.75876041,133.74,133.7,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825677866,6.6073877,133.75,133.7,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825678065,5.75885733,133.74,133.7,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825678369,6.6073877,133.75,133.71,0.05383177]
["bitfinex-derivatives","SOLF0:USTF0",1768825678570,9.86649916,133.74,133.71,0.05383177]
["bitfinex-derivatives","SOLF0:USTF0",1768825678773,4.10317184,133.74,133.71,0.05383177]
["bitfinex-derivatives","SOLF0:USTF0",1768825683171,5.7719551,133.73,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825683360,4.15634168,133.74,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825683666,5.77207144,133.73,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825683867,4.15634168,133.74,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825684070,5.77206975,133.73,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825684269,4.15634168,133.74,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825684470,5.76736872,133.73,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825684666,4.15634168,133.74,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825684865,5.76735763,133.73,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825685072,10.89014168,133.74,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825685372,5.76763556,133.73,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825685573,10.89014168,133.74,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825685775,5.76763764,133.73,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825685970,10.89014168,133.74,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825686278,5.76766041,133.73,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825686574,10.89014168,133.74,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825686773,5.76791342,133.73,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825686975,10.89014168,133.74,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825687272,5.76791342,133.73,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825687469,10.89014168,133.74,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825687673,5.76790035,133.73,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825687865,10.89014168,133.74,133.68,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825688070,0.05316984,133.74,133.69,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825689874,0.05316984,133.74,133.69,10.64540765]
["bitfinex-derivatives","SOLF0:USTF0",1768825695580,0.05316984,133.74,133.7,3.90910765]
["bitfinex-derivatives","SOLF0:USTF0",1768825710288,3.14420667,133.78,133.71,3.28539503]
["bitfinex-derivatives","SOLF0:USTF0",1768825710587,8.24989674,133.77,133.71,3.3382259]
["bitfinex-derivatives","SOLF0:USTF0",1768825710789,5.74282919,133.76,133.71,10.0734259]
["bitfinex-derivatives","SOLF0:USTF0",1768825711180,5.74282919,133.76,133.72,3.28539503]
["bitfinex-derivatives","SOLF0:USTF0",1768825711386,5.65127422,133.8,133.73,3.28539503]
["bitfinex-derivatives","SOLF0:USTF0",1768825711586,5.74351844,133.79,133.73,3.28539503]
["bitfinex-derivatives","SOLF0:USTF0",1768825711784,5.74351844,133.78,133.73,3.28539503]
["bitfinex-derivatives","SOLF0:USTF0",1768825711983,5.65127422,133.8,133.73,3.28539503]
["bitfinex-derivatives","SOLF0:USTF0",1768825712186,5.74226521,133.79,133.75,0.04973055]
["bitfinex-derivatives","SOLF0:USTF0",1768825712387,5.74226521,133.78,133.75,0.04973055]
["bitfinex-derivatives","SOLF0:USTF0",1768825712588,5.65127422,133.8,133.75,0.04973055]
["bitfinex-derivatives","SOLF0:USTF0",1768825712791,5.74091947,133.79,133.75,0.04973055]
["bitfinex-derivatives","SOLF0:USTF0",1768825712984,5.74091947,133.78,133.75,0.04973055]
["bitfinex-derivatives","SOLF0:USTF0",1768825713184,5.65127422,133.8,133.75,0.04973055]
["bitfinex-derivatives","SOLF0:USTF0",1768825713384,5.73979629,133.79,133.75,0.04973055]
["bitfinex-derivatives","SOLF0:USTF0",1768825713587,5.73979629,133.78,133.75,0.04973055]
["bitfinex-derivatives","SOLF0:USTF0",1768825713787,5.65127422,133.8,133.75,0.04973055]
["bitfinex-derivatives","SOLF0:USTF0",1768825713987,5.73979144,133.79,133.75,0.04973055]
["bitfinex-derivatives","SOLF0:USTF0",1768825714183,5.73979144,133.78,133.75,0.04973055]
["bitfinex-derivatives","SOLF0:USTF0",1768825714388,5.65127422,133.8,133.75,0.04973055]
["bitfinex-derivatives","SOLF0:USTF0",1768825714992,5.65127422,133.8,133.75,6.78303055]
["bitfinex-derivatives","SOLF0:USTF0",1768825718684,5.65127422,133.8,133.75,10.06842558]
["bitfinex-derivatives","SOLF0:USTF0",1768825718893,3.14420667,133.8,133.75,3.33512558]
["bitfinex-derivatives","SOLF0:USTF0",1768825719095,5.65127422,133.8,133.75,3.33512558]
["bitfinex-derivatives","SOLF0:USTF0",1768825726601,3.45230215,133.79,133.75,0.04973055]
["bitfinex-derivatives","SOLF0:USTF0",1768825727001,5.9593697,133.78,133.73,3.24487648]
["bitfinex-derivatives","SOLF0:USTF0",1768825729097,12.6905697,133.78,133.73,3.24487648]
["bitfinex-derivatives","SOLF0:USTF0",1768825729297,5.9593697,133.78,133.73,3.24487648]
["bitfinex-derivatives","SOLF0:USTF0",1768825730093,0.05245596,133.79,133.73,3.24487648]
["bitfinex-derivatives","SOLF0:USTF0",1768825730896,0.05245596,133.79,133.74,3.24487648]
["bitfinex-derivatives","SOLF0:USTF0",1768825732005,0.05245596,133.79,133.74,9.97797648]
["bitfinex-derivatives","SOLF0:USTF0",1768825732397,0.05245596,133.79,133.74,3.24487648]
["bitfinex-derivatives","SOLF0:USTF0",1768825732598,0.05245596,133.79,133.75,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768825733106,3.14280866,133.82,133.77,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825734502,3.14280866,133.82,133.78,0.05114526]
["bitfinex-derivatives","SOLF0:USTF0",1768825734900,5.64987621,133.86,133.78,3.40212896]
["bitfinex-derivatives","SOLF0:USTF0",1768825735208,3.14280866,133.86,133.78,3.40212896]
["bitfinex-derivatives","SOLF0:USTF0",1768825735507,3.14280866,133.86,133.78,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825735811,3.14280866,133.86,133.81,0.05515311]
["bitfinex-derivatives","SOLF0:USTF0",1768825739016,3.14280866,133.86,133.81,6.78525311]
["bitfinex-derivatives","SOLF0:USTF0",1768825739816,5.64987621,133.85,133.81,6.78525311]
["bitfinex-derivatives","SOLF0:USTF0",1768825740916,3.14280866,133.85,133.81,0.05515311]
["bitfinex-derivatives","SOLF0:USTF0",1768825741822,3.14280866,133.84,133.81,0.05515311]
["bitfinex-derivatives","SOLF0:USTF0",1768825742116,3.1917403,133.84,133.77,10.0828837]
["bitfinex-derivatives","SOLF0:USTF0",1768825743119,3.1917403,133.84,133.78,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825744324,5.64584718,133.83,133.78,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825744514,2.55197016,133.84,133.78,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825744723,5.69477882,133.84,133.78,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825745026,0.04893164,133.84,133.78,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825745222,0.04893164,133.84,133.78,5.85402222]
["bitfinex-derivatives","SOLF0:USTF0",1768825745422,0.04893164,133.84,133.79,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825747015,0.04893164,133.84,133.79,10.0821837]
["bitfinex-derivatives","SOLF0:USTF0",1768825749422,0.04893164,133.84,133.8,10.0816837]
["bitfinex-derivatives","SOLF0:USTF0",1768825750928,0.04893164,133.84,133.8,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825751629,3.1917403,133.84,133.79,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825753327,3.14280866,133.83,133.77,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825754334,0.05131465,133.81,133.77,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825757732,3.14280866,133.86,133.77,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825757937,2.50303852,133.84,133.79,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825758435,5.64584718,133.84,133.79,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825759331,5.64584718,133.84,133.8,0.0537642]
["bitfinex-derivatives","SOLF0:USTF0",1768825759836,3.14280866,133.83,133.77,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825760030,3.19428942,133.83,133.77,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825760638,3.19428942,133.83,133.77,10.0832837]
["bitfinex-derivatives","SOLF0:USTF0",1768825760839,2.50303852,133.82,133.77,10.0832837]
["bitfinex-derivatives","SOLF0:USTF0",1768825762539,5.64584718,133.82,133.77,10.0832837]
["bitfinex-derivatives","SOLF0:USTF0",1768825764546,5.64584718,133.82,133.77,3.3509837]
["bitfinex-derivatives","SOLF0:USTF0",1768825766446,3.19105907,133.81,133.74,10.13641874]
["bitfinex-derivatives","SOLF0:USTF0",1768825766648,2.50303852,133.8,133.74,3.40311874]
["bitfinex-derivatives","SOLF0:USTF0",1768825767249,0.05222354,133.78,133.74,3.40311874]
["bitfinex-derivatives","SOLF0:USTF0",1768825767750,0.05222354,133.78,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768825767949,0.05222354,133.78,133.75,10.13631874]
["bitfinex-derivatives","SOLF0:USTF0",1768825774155,2.50303852,133.8,133.76,3.40311874]
["bitfinex-derivatives","SOLF0:USTF0",1768825774952,6.7298,133.82,133.77,3.40311874]
["bitfinex-derivatives","SOLF0:USTF0",1768825774953,2.50303852,133.82,133.77,3.40311874]
["bitfinex-derivatives","SOLF0:USTF0",1768825775748,2.50303852,133.82,133.78,0.05389324]
["bitfinex-derivatives","SOLF0:USTF0",1768825777557,5.69409759,133.83,133.78,3.45701198]
["bitfinex-derivatives","SOLF0:USTF0",1768825777753,5.69409759,133.85,133.78,3.45701198]
["bitfinex-derivatives","SOLF0:USTF0",1768825777954,5.73148752,133.84,133.78,3.45701198]
["bitfinex-derivatives","SOLF0:USTF0",1768825778155,3.19105907,133.85,133.78,3.40311874]
["bitfinex-derivatives","SOLF0:USTF0",1768825778356,5.73126765,133.84,133.78,3.40311874]
["bitfinex-derivatives","SOLF0:USTF0",1768825778555,3.19105907,133.85,133.8,0.05160177]
["bitfinex-derivatives","SOLF0:USTF0",1768825778757,5.73131537,133.84,133.8,0.05160177]
["bitfinex-derivatives","SOLF0:USTF0",1768825779060,3.19105907,133.85,133.8,3.45472051]
["bitfinex-derivatives","SOLF0:USTF0",1768825779363,5.7314919,133.84,133.8,3.45472051]
["bitfinex-derivatives","SOLF0:USTF0",1768825779659,3.1975771,133.87,133.8,3.45472051]
["bitfinex-derivatives","SOLF0:USTF0",1768825788663,3.1975771,133.87,133.8,10.18552051]
["bitfinex-derivatives","SOLF0:USTF0",1768825789367,3.1975771,133.87,133.81,3.23316839]
["bitfinex-derivatives","SOLF0:USTF0",1768825792765,5.70061562,133.87,133.81,3.23316839]
["bitfinex-derivatives","SOLF0:USTF0",1768825794170,12.42791562,133.87,133.81,3.23316839]
["bitfinex-derivatives","SOLF0:USTF0",1768825794973,9.9248771,133.87,133.81,3.23316839]
["bitfinex-derivatives","SOLF0:USTF0",1768825795460,12.42791562,133.87,133.81,3.23316839]
["bitfinex-derivatives","SOLF0:USTF0",1768825801980,9.9248771,133.87,133.81,3.23316839]
["bitfinex-derivatives","SOLF0:USTF0",1768825802185,12.42791562,133.87,133.81,3.23316839]
["bitfinex-derivatives","SOLF0:USTF0",1768825802387,9.9248771,133.87,133.81,3.23316839]
["bitfinex-derivatives","SOLF0:USTF0",1768825804087,3.44192123,133.86,133.81,3.23316839]
["bitfinex-derivatives","SOLF0:USTF0",1768825805489,6.7273,133.87,133.81,3.23316839]
["bitfinex-derivatives","SOLF0:USTF0",1768825805685,3.44192123,133.88,133.82,3.14990118]
["bitfinex-derivatives","SOLF0:USTF0",1768825806391,3.44192123,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825809693,5.94420683,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825811794,3.44192123,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825816501,5.94420683,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825821004,3.44192123,133.87,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825821398,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825821599,5.73483528,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825821800,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825821996,5.73484027,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825822206,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825822406,5.73748284,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825822600,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825822797,5.73748284,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825823000,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825823306,5.73903205,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825823502,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825823703,5.73860064,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825823904,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825824108,5.73859814,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825824306,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825824605,5.73923952,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825824807,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825824996,5.73923952,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825825203,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825825405,5.73888194,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825825608,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825825907,5.73888194,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825826107,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825826410,5.73881131,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825826710,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825826911,5.73829961,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825827113,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825827304,5.73778574,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825827506,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825827807,5.73778574,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825828002,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825828208,5.73771829,133.88,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825828408,3.44192123,133.89,133.84,0.05321819]
["bitfinex-derivatives","SOLF0:USTF0",1768825838424,3.15986949,133.95,133.84,3.32167769]
["bitfinex-derivatives","SOLF0:USTF0",1768825838627,3.15986949,133.93,133.87,3.2684595]
["bitfinex-derivatives","SOLF0:USTF0",1768825839016,3.15986949,133.93,133.87,9.9956595]
["bitfinex-derivatives","SOLF0:USTF0",1768825839423,3.15986949,133.93,133.89,0.05658285]
["bitfinex-derivatives","SOLF0:USTF0",1768825848634,5.66215509,133.93,133.89,0.05658285]
["bitfinex-derivatives","SOLF0:USTF0",1768825849231,2.5022856,133.94,133.89,9.97653218]
["bitfinex-derivatives","SOLF0:USTF0",1768825849534,3.37581291,133.95,133.89,3.25043218]
["bitfinex-derivatives","SOLF0:USTF0",1768825849737,3.37581291,133.95,133.89,3.19384933]
["bitfinex-derivatives","SOLF0:USTF0",1768825850123,3.37581291,133.95,133.91,0.04904962]
["bitfinex-derivatives","SOLF0:USTF0",1768825852037,3.37581291,133.95,133.91,6.77414962]
["bitfinex-derivatives","SOLF0:USTF0",1768825853636,3.37581291,133.95,133.92,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1768825855640,1.291e-05,133.95,133.92,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1768825857333,289.1001,134.02,133.91,107.88768789]
["bitfinex-derivatives","SOLF0:USTF0",1768825857532,281.4691,134.1,133.94,104.5915]
["bitfinex-derivatives","SOLF0:USTF0",1768825857533,2.5022856,134.0,133.94,104.5915]
["bitfinex-derivatives","SOLF0:USTF0",1768825857726,5.64033806,134.0,133.94,3.22623827]
["bitfinex-derivatives","SOLF0:USTF0",1768825857930,5.246e-05,133.99,133.94,3.22623827]
["bitfinex-derivatives","SOLF0:USTF0",1768825858134,5.246e-05,133.99,133.96,0.0532292]
["bitfinex-derivatives","SOLF0:USTF0",1768825858534,5.246e-05,133.99,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768825858838,5.246e-05,133.99,133.96,0.0532292]
["bitfinex-derivatives","SOLF0:USTF0",1768825870346,3.34837613,134.02,133.96,3.27946747]
["bitfinex-derivatives","SOLF0:USTF0",1768825870847,3.34837613,134.02,133.96,3.22623827]
["bitfinex-derivatives","SOLF0:USTF0",1768825871244,3.34837613,134.02,133.98,0.0538408]
["bitfinex-derivatives","SOLF0:USTF0",1768825871639,10.06817613,134.02,133.98,0.0538408]
["bitfinex-derivatives","SOLF0:USTF0",1768825875955,7.57055961,134.02,133.98,0.0538408]
["bitfinex-derivatives","SOLF0:USTF0",1768825876156,10.06817613,134.02,133.98,0.0538408]
["bitfinex-derivatives","SOLF0:USTF0",1768825876949,3.34837613,134.02,133.98,0.0538408]
["bitfinex-derivatives","SOLF0:USTF0",1768825878756,0.85075961,134.01,133.96,3.22623827]
["bitfinex-derivatives","SOLF0:USTF0",1768825879956,3.34837613,134.01,133.96,3.22623827]
["bitfinex-derivatives","SOLF0:USTF0",1768825880262,0.04901808,134.0,133.96,9.94893827]
["bitfinex-derivatives","SOLF0:USTF0",1768825884861,0.04901808,134.0,133.96,3.22623827]
["bitfinex-derivatives","SOLF0:USTF0",1768825885963,0.04901808,134.0,133.96,9.94893827]
["bitfinex-derivatives","SOLF0:USTF0",1768825886359,0.04901808,134.0,133.96,3.22623827]
["bitfinex-derivatives","SOLF0:USTF0",1768825888566,0.89723526,134.0,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768825889358,0.89723526,134.0,133.95,9.88335907]
["bitfinex-derivatives","SOLF0:USTF0",1768825889860,2.49761652,133.99,133.95,9.88335907]
["bitfinex-derivatives","SOLF0:USTF0",1768825890363,3.3458337,133.99,133.93,3.16015907]
["bitfinex-derivatives","SOLF0:USTF0",1768825891361,0.05199463,133.97,133.93,3.16015907]
["bitfinex-derivatives","SOLF0:USTF0",1768825891770,0.05199463,133.97,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768825892662,2.54961115,133.97,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768825892858,0.05199463,133.97,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768825893059,2.54961115,133.97,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768825894066,2.54961115,133.97,133.93,3.16015907]
["bitfinex-derivatives","SOLF0:USTF0",1768825894970,0.05199463,133.97,133.93,3.16015907]
["bitfinex-derivatives","SOLF0:USTF0",1768825895866,0.05199463,133.97,133.93,9.88435907]
["bitfinex-derivatives","SOLF0:USTF0",1768825896865,0.05199463,133.97,133.93,3.16015907]
["bitfinex-derivatives","SOLF0:USTF0",1768825901875,0.05199463,133.97,133.91,3.18927193]
["bitfinex-derivatives","SOLF0:USTF0",1768825901876,2.49761652,133.96,133.91,3.18927193]
["bitfinex-derivatives","SOLF0:USTF0",1768825902375,2.49761652,133.95,133.91,3.18927193]
["bitfinex-derivatives","SOLF0:USTF0",1768825902871,2.49761652,133.95,133.91,9.91447193]
["bitfinex-derivatives","SOLF0:USTF0",1768825903878,2.49761652,133.96,133.91,9.91447193]
["bitfinex-derivatives","SOLF0:USTF0",1768825905580,2.49761652,133.96,133.92,3.18927193]
["bitfinex-derivatives","SOLF0:USTF0",1768825906380,3.39869439,133.97,133.92,9.91397193]
["bitfinex-derivatives","SOLF0:USTF0",1768825907977,3.39869439,133.97,133.92,3.18927193]
["bitfinex-derivatives","SOLF0:USTF0",1768825915086,2.54961115,133.97,133.92,3.18927193]
["bitfinex-derivatives","SOLF0:USTF0",1768825916779,0.05199463,133.97,133.92,3.18927193]
["bitfinex-derivatives","SOLF0:USTF0",1768825920692,6.77419463,133.97,133.92,3.18927193]
["bitfinex-derivatives","SOLF0:USTF0",1768825920988,6.77419463,133.97,133.93,0.05111689]
["bitfinex-derivatives","SOLF0:USTF0",1768825922490,6.77419463,133.97,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768825922692,2.49761652,133.96,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768825922892,6.7222,133.97,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768825923191,9.2215182,133.97,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768825923886,0.05724865,133.94,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768825924586,0.05724865,133.94,133.9,3.30280683]
["bitfinex-derivatives","SOLF0:USTF0",1768825931494,0.05724865,133.94,133.9,10.02840683]
["bitfinex-derivatives","SOLF0:USTF0",1768825931693,2.4993182,133.97,133.91,3.30280683]
["bitfinex-derivatives","SOLF0:USTF0",1768825932693,3.40710845,133.99,133.92,3.30280683]
["bitfinex-derivatives","SOLF0:USTF0",1768825932884,8.16546726,133.98,133.92,3.30280683]
["bitfinex-derivatives","SOLF0:USTF0",1768825933083,2.4993182,133.98,133.92,3.30280683]
["bitfinex-derivatives","SOLF0:USTF0",1768825933294,5.71443174,133.97,133.92,3.30280683]
["bitfinex-derivatives","SOLF0:USTF0",1768825933488,0.04712748,133.97,133.92,3.30280683]
["bitfinex-derivatives","SOLF0:USTF0",1768825946206,8.16700769,133.96,133.92,3.30280683]
["bitfinex-derivatives","SOLF0:USTF0",1768825946406,2.4993182,133.96,133.92,3.30280683]
["bitfinex-derivatives","SOLF0:USTF0",1768825955212,5.73929093,133.95,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768825955402,2.4993182,133.96,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768825955604,5.73929305,133.95,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768825955800,2.4993182,133.96,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768825956006,5.73943148,133.95,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768825956211,2.4993182,133.96,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768825956416,0.04923963,133.94,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768825957105,0.04923963,133.94,133.9,3.14063671]
["bitfinex-derivatives","SOLF0:USTF0",1768825958415,3.37119315,133.98,133.9,3.14063671]
["bitfinex-derivatives","SOLF0:USTF0",1768825958717,2.4993182,133.96,133.91,3.19151094]
["bitfinex-derivatives","SOLF0:USTF0",1768825958918,5.73906236,133.95,133.91,3.19151094]
["bitfinex-derivatives","SOLF0:USTF0",1768825960920,2.4993182,133.96,133.91,3.19151094]
["bitfinex-derivatives","SOLF0:USTF0",1768825961119,5.73866425,133.95,133.91,3.19151094]
["bitfinex-derivatives","SOLF0:USTF0",1768825961314,2.4993182,133.96,133.91,3.19151094]
["bitfinex-derivatives","SOLF0:USTF0",1768825961514,5.73851391,133.95,133.91,3.19151094]
["bitfinex-derivatives","SOLF0:USTF0",1768825961814,2.4993182,133.96,133.91,3.19151094]
["bitfinex-derivatives","SOLF0:USTF0",1768825962015,5.73851391,133.95,133.91,3.19151094]
["bitfinex-derivatives","SOLF0:USTF0",1768825962216,2.4993182,133.96,133.91,3.19151094]
["bitfinex-derivatives","SOLF0:USTF0",1768825963017,2.4993182,133.96,133.91,9.91661094]
["bitfinex-derivatives","SOLF0:USTF0",1768825964321,5.70733323,133.97,133.91,9.91661094]
["bitfinex-derivatives","SOLF0:USTF0",1768825964520,5.73812721,133.96,133.92,9.91133871]
["bitfinex-derivatives","SOLF0:USTF0",1768825964723,5.70733323,133.97,133.92,9.91133871]
["bitfinex-derivatives","SOLF0:USTF0",1768825964919,5.73824501,133.96,133.92,9.91133871]
["bitfinex-derivatives","SOLF0:USTF0",1768825965214,5.70733323,133.97,133.92,9.91133871]
["bitfinex-derivatives","SOLF0:USTF0",1768825965414,5.73826314,133.96,133.92,9.91133871]
["bitfinex-derivatives","SOLF0:USTF0",1768825965714,5.70733323,133.97,133.92,9.91133871]
["bitfinex-derivatives","SOLF0:USTF0",1768825965914,5.73823543,133.96,133.92,9.91133871]
["bitfinex-derivatives","SOLF0:USTF0",1768825966110,3.20801503,134.03,133.93,3.18663871]
["bitfinex-derivatives","SOLF0:USTF0",1768825966315,11.44632118,134.02,133.94,3.18663871]
["bitfinex-derivatives","SOLF0:USTF0",1768825966516,5.73898795,134.01,133.94,3.18663871]
["bitfinex-derivatives","SOLF0:USTF0",1768825966719,5.73898795,134.0,133.96,9.90933871]
["bitfinex-derivatives","SOLF0:USTF0",1768825966908,5.73898795,133.99,133.96,3.18663871]
["bitfinex-derivatives","SOLF0:USTF0",1768825967113,5.70733323,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825967312,0.05237369,133.99,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825968723,5.70733323,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825969026,5.73669371,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825969225,5.70733323,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825969432,5.73417244,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825969614,5.70733323,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825969813,5.73408875,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825970018,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825970224,5.73401899,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825970519,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825970720,5.73234791,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825970920,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825971121,5.73240908,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825971327,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825971529,5.73109111,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825971717,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825971921,5.73109111,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825972228,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825972437,5.72953235,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825972637,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825972838,5.72923353,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825973032,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825973233,5.72932179,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825973535,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825973740,5.7285653,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825973938,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825974127,5.7285653,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825974332,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825974535,5.72778952,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825974739,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825974938,5.72778952,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825975137,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825975341,5.72712875,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825975541,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825975743,5.7277263,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825975945,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825976134,5.7277263,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825976334,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825976536,5.7271694,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825976735,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825976935,5.72716785,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825977238,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825977441,5.72639498,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825977642,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825978844,5.72561445,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825979141,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825979337,5.72490383,134.01,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825979634,3.20801503,134.02,133.96,3.23479865]
["bitfinex-derivatives","SOLF0:USTF0",1768825979833,3.3840753,134.0,133.96,0.04815994]
["bitfinex-derivatives","SOLF0:USTF0",1768825980438,3.3840753,134.0,133.94,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825980845,3.3840753,133.99,133.94,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825982341,3.3840753,133.99,133.95,0.04989263]
["bitfinex-derivatives","SOLF0:USTF0",1768825983747,5.8833935,133.98,133.92,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825984947,2.4988615,133.97,133.92,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825985156,0.05018124,133.96,133.92,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825985953,3.43425654,133.96,133.88,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825986547,3.3840753,133.96,133.88,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825986743,3.3840753,133.96,133.88,10.09804204]
["bitfinex-derivatives","SOLF0:USTF0",1768825986959,0.05381172,133.93,133.89,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825987753,3.3840753,133.96,133.89,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825987945,3.3840753,133.96,133.9,3.42167611]
["bitfinex-derivatives","SOLF0:USTF0",1768825993649,6.7207,134.01,133.91,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825993860,2.4988615,133.98,133.91,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825994261,288.9402,134.02,133.92,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825994555,2.4988615,133.98,133.93,0.04902785]
["bitfinex-derivatives","SOLF0:USTF0",1768825994759,2.4988615,133.98,133.93,3.42036989]
["bitfinex-derivatives","SOLF0:USTF0",1768825994962,2.4988615,133.98,133.93,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825995162,2.4988615,134.0,133.93,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825995360,5.72106392,133.99,133.94,3.42775765]
["bitfinex-derivatives","SOLF0:USTF0",1768825995657,5.8829368,134.01,133.94,3.42775765]
["bitfinex-derivatives","SOLF0:USTF0",1768825995960,5.72154735,134.0,133.94,3.42775765]
["bitfinex-derivatives","SOLF0:USTF0",1768825996161,5.8829368,134.01,133.94,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825996362,5.72149144,134.0,133.94,3.37134204]
["bitfinex-derivatives","SOLF0:USTF0",1768825996556,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825996757,5.72194985,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825996957,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825997253,5.72198953,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825997458,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825997658,5.72198395,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825997861,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825998060,5.72228233,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825998360,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825998561,5.72229412,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825998761,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825998962,5.72229412,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825999162,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825999368,5.72233834,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825999562,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768825999764,5.72232364,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826000069,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826000267,5.72226732,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826000467,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826000668,5.72254205,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826000967,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826001168,5.72254205,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826001357,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826001561,5.72277897,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826001764,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826001964,5.72277897,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826002169,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826004166,5.72406098,134.0,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826004365,5.8829368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826005971,12.6032368,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826006772,10.1043753,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826007070,3.3840753,134.01,133.96,0.05671844]
["bitfinex-derivatives","SOLF0:USTF0",1768826008275,3.3840753,134.01,133.96,3.48135626]
["bitfinex-derivatives","SOLF0:USTF0",1768826012082,260.45686491,134.05,133.98,3.42463782]
["bitfinex-derivatives","SOLF0:USTF0",1768826012879,260.45686491,134.05,134.0,0.05715842]
["bitfinex-derivatives","SOLF0:USTF0",1768826013176,3.42211334,134.04,134.0,0.05715842]
["bitfinex-derivatives","SOLF0:USTF0",1768826013975,264.67670341,134.05,134.0,3.48179624]
["bitfinex-derivatives","SOLF0:USTF0",1768826016271,257.95800341,134.05,134.0,3.48179624]
["bitfinex-derivatives","SOLF0:USTF0",1768826017580,3.42211334,134.05,134.0,3.48179624]
["bitfinex-derivatives","SOLF0:USTF0",1768826020283,2.4988615,134.04,134.0,3.48179624]
["bitfinex-derivatives","SOLF0:USTF0",1768826022580,5.92097484,134.05,134.0,3.48179624]
["bitfinex-derivatives","SOLF0:USTF0",1768826023994,5.92097484,134.05,134.0,10.20249624]
["bitfinex-derivatives","SOLF0:USTF0",1768826024893,5.92097484,134.05,134.0,3.48179624]
["bitfinex-derivatives","SOLF0:USTF0",1768826026596,3.42211334,134.05,134.0,3.48179624]
["bitfinex-derivatives","SOLF0:USTF0",1768826026796,5.92097484,134.05,134.0,3.48179624]
["bitfinex-derivatives","SOLF0:USTF0",1768826028886,5.92097484,134.05,134.0,0.05715842]
["bitfinex-derivatives","SOLF0:USTF0",1768826029506,3.45292968,134.04,134.0,0.05715842]
["bitfinex-derivatives","SOLF0:USTF0",1768826030393,3.45292968,134.02,133.96,3.2404058]
["bitfinex-derivatives","SOLF0:USTF0",1768826032096,0.05429045,134.0,133.96,3.2404058]
["bitfinex-derivatives","SOLF0:USTF0",1768826032294,3.45292968,134.02,133.97,3.2404058]
["bitfinex-derivatives","SOLF0:USTF0",1768826032496,3.45292968,134.02,133.98,0.05420921]
["bitfinex-derivatives","SOLF0:USTF0",1768826033912,6.7183,134.05,133.98,0.05420921]
["bitfinex-derivatives","SOLF0:USTF0",1768826033913,2.4988615,134.03,133.98,3.27728922]
["bitfinex-derivatives","SOLF0:USTF0",1768826034109,5.9217753,134.04,133.98,3.27728922]
["bitfinex-derivatives","SOLF0:USTF0",1768826034413,5.9217753,134.05,133.98,3.27728922]
["bitfinex-derivatives","SOLF0:USTF0",1768826034909,3.4229138,134.04,133.98,9.99898922]
["bitfinex-derivatives","SOLF0:USTF0",1768826035101,3.4229138,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826037204,3.4229138,134.04,133.99,9.94428001]
["bitfinex-derivatives","SOLF0:USTF0",1768826038607,3.4229138,134.05,134.0,9.94378001]
["bitfinex-derivatives","SOLF0:USTF0",1768826039008,3.4229138,134.05,134.0,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826039510,3.4229138,134.05,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826049219,5.73107357,134.04,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826049516,3.4229138,134.05,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826049717,5.73144751,134.04,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826050015,3.4229138,134.05,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826050213,5.73144751,134.04,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826050413,3.4229138,134.05,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826050610,5.73293505,134.04,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826050813,3.4229138,134.05,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826051116,5.73293505,134.04,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826051315,3.4229138,134.05,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826051615,5.73452662,134.04,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826051816,3.4229138,134.05,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826052119,5.73452662,134.04,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826052318,3.4229138,134.05,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826052618,5.7359436,134.04,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826052819,3.4229138,134.05,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826053018,5.7359436,134.04,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826053218,3.4229138,134.05,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826053416,5.73745936,134.04,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826053616,3.4229138,134.05,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826053819,5.73745533,134.04,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826054020,3.4229138,134.05,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826054317,5.73745285,134.04,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826054514,3.47958101,134.04,134.01,0.05173911]
["bitfinex-derivatives","SOLF0:USTF0",1768826055313,5.74147435,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826055514,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826055820,5.74147187,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826056015,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826056217,5.74147435,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826056419,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826056618,5.74296022,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826056822,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826057020,5.74296022,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826057223,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826057421,5.7430033,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826057622,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826057823,5.7430033,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826058022,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826058218,5.7430033,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826058417,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826058618,5.7430473,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826058814,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826059022,5.7430473,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826059220,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826059420,5.74309374,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826059622,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826059820,5.74309374,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826060021,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826060217,5.74309374,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826060425,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826060625,5.74315751,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826060828,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826061029,5.74315751,134.03,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826061327,3.47958101,134.04,133.99,3.22308001]
["bitfinex-derivatives","SOLF0:USTF0",1768826061529,5.7432003,134.03,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826061716,3.47958101,134.04,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826061921,5.74320278,134.03,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826062122,3.47958101,134.04,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826062333,5.74328315,134.03,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826062522,3.47958101,134.04,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826062718,5.74324692,134.03,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826062921,3.47958101,134.04,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826063129,5.74324692,134.03,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826063426,3.47958101,134.04,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826063626,5.74329356,134.03,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826063825,3.47958101,134.04,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826064026,5.74329356,134.03,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826064228,3.47958101,134.04,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826064520,5.74334276,134.03,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826064729,3.47958101,134.04,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826064928,5.74337444,134.03,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826065117,3.47958101,134.04,133.99,9.94418001]
["bitfinex-derivatives","SOLF0:USTF0",1768826065324,5.74345346,134.03,134.0,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826065630,0.05666721,134.04,134.0,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826065925,5.74347117,134.03,134.0,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826066129,0.05666721,134.04,134.0,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826066331,5.74351622,134.03,134.0,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826066533,0.05666721,134.04,134.0,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826066731,5.74351869,134.03,134.0,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826067032,3.35789521,134.06,134.0,10.21351358]
["bitfinex-derivatives","SOLF0:USTF0",1768826067232,5.74431204,134.05,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826067426,3.35789521,134.06,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826067630,5.74361358,134.05,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826067827,3.35789521,134.06,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826068028,5.74361358,134.05,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826068327,3.35789521,134.06,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826068628,5.74298427,134.05,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826068831,3.35789521,134.06,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826069033,5.74298427,134.05,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826069229,3.35789521,134.06,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826069533,5.74245046,134.05,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826069733,3.35789521,134.06,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826069934,5.74245046,134.05,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826070129,3.35789521,134.06,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826070326,5.7419089,134.05,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826070520,3.35789521,134.06,134.01,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826070734,5.85313053,134.08,134.02,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826070925,5.7419762,134.07,134.02,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826071128,5.7419762,134.06,134.02,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826071326,3.35789521,134.08,134.02,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826071529,3.35789521,134.08,134.03,3.48845742]
["bitfinex-derivatives","SOLF0:USTF0",1768826071530,5.74140815,134.07,134.03,3.48845742]
["bitfinex-derivatives","SOLF0:USTF0",1768826071834,3.35789521,134.08,134.03,3.48845742]
["bitfinex-derivatives","SOLF0:USTF0",1768826072026,5.74216307,134.07,134.03,10.20755742]
["bitfinex-derivatives","SOLF0:USTF0",1768826072227,3.35789521,134.08,134.03,10.20755742]
["bitfinex-derivatives","SOLF0:USTF0",1768826074031,3.35789521,134.1,134.04,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826074226,3.35789521,134.12,134.05,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826074431,5.73691788,134.11,134.05,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826074631,5.85313053,134.12,134.05,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826074833,9.0922024,134.11,134.07,0.05574834]
["bitfinex-derivatives","SOLF0:USTF0",1768826075032,3.35789521,134.11,134.07,0.05574834]
["bitfinex-derivatives","SOLF0:USTF0",1768826076139,3.35789521,134.11,134.05,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826076437,0.05518222,134.1,134.05,3.43734095]
["bitfinex-derivatives","SOLF0:USTF0",1768826078736,0.05518222,134.1,134.05,10.15554095]
["bitfinex-derivatives","SOLF0:USTF0",1768826080844,0.05518222,134.1,134.06,3.25190457]
["bitfinex-derivatives","SOLF0:USTF0",1768826083142,3.15958473,134.14,134.07,3.25190457]
["bitfinex-derivatives","SOLF0:USTF0",1768826083339,5.65482005,134.14,134.07,3.25190457]
["bitfinex-derivatives","SOLF0:USTF0",1768826083540,5.65482005,134.14,134.07,3.30506922]
["bitfinex-derivatives","SOLF0:USTF0",1768826083940,3.15958473,134.14,134.08,3.25190457]
["bitfinex-derivatives","SOLF0:USTF0",1768826084649,3.15958473,134.14,134.08,9.96860457]
["bitfinex-derivatives","SOLF0:USTF0",1768826085248,5.65482005,134.14,134.08,9.96860457]
["bitfinex-derivatives","SOLF0:USTF0",1768826085740,3.15958473,134.14,134.08,9.96860457]
["bitfinex-derivatives","SOLF0:USTF0",1768826085948,5.65482005,134.14,134.08,9.96860457]
["bitfinex-derivatives","SOLF0:USTF0",1768826086744,5.65482005,134.14,134.09,9.96800457]
["bitfinex-derivatives","SOLF0:USTF0",1768826086944,5.65482005,134.14,134.09,3.25190457]
["bitfinex-derivatives","SOLF0:USTF0",1768826087545,5.65482005,134.14,134.1,0.04966606]
["bitfinex-derivatives","SOLF0:USTF0",1768826088742,3.15958473,134.14,134.1,0.04966606]
["bitfinex-derivatives","SOLF0:USTF0",1768826088940,5.65482005,134.14,134.1,0.04966606]
["bitfinex-derivatives","SOLF0:USTF0",1768826090746,5.65482005,134.14,134.08,3.25190457]
["bitfinex-derivatives","SOLF0:USTF0",1768826090747,12.36852005,134.14,134.08,3.25190457]
["bitfinex-derivatives","SOLF0:USTF0",1768826092255,6.7143,134.13,134.08,3.25190457]
["bitfinex-derivatives","SOLF0:USTF0",1768826092454,9.87388473,134.13,134.08,3.25190457]
["bitfinex-derivatives","SOLF0:USTF0",1768826092950,3.14204876,134.11,134.06,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826093150,3.14204876,134.11,134.04,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826093355,5.63728408,134.1,134.04,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826094456,3.14204876,134.09,134.04,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826096860,0.04944429,134.08,134.04,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826098258,0.04944429,134.08,134.03,10.05833644]
["bitfinex-derivatives","SOLF0:USTF0",1768826098454,0.04944429,134.08,134.04,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826098955,0.04944429,134.08,134.05,0.047235]
["bitfinex-derivatives","SOLF0:USTF0",1768826099457,0.04944429,134.08,134.05,3.38647144]
["bitfinex-derivatives","SOLF0:USTF0",1768826099664,2.49523532,134.12,134.05,3.38647144]
["bitfinex-derivatives","SOLF0:USTF0",1768826099871,5.63728408,134.12,134.05,3.38647144]
["bitfinex-derivatives","SOLF0:USTF0",1768826100262,5.63728408,134.12,134.05,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826100760,5.63728408,134.12,134.06,10.05673644]
["bitfinex-derivatives","SOLF0:USTF0",1768826100963,5.63728408,134.12,134.07,0.0556431]
["bitfinex-derivatives","SOLF0:USTF0",1768826101355,3.14204876,134.12,134.07,6.7728431]
["bitfinex-derivatives","SOLF0:USTF0",1768826101561,5.63728408,134.14,134.07,3.39487954]
["bitfinex-derivatives","SOLF0:USTF0",1768826101758,3.14204876,134.14,134.07,3.39487954]
["bitfinex-derivatives","SOLF0:USTF0",1768826101958,5.63728408,134.14,134.07,3.39487954]
["bitfinex-derivatives","SOLF0:USTF0",1768826102356,6.7129,134.16,134.09,10.05533644]
["bitfinex-derivatives","SOLF0:USTF0",1768826102556,3.14204876,134.17,134.1,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826102760,104.3769,134.22,134.1,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826102761,5.63728408,134.19,134.1,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826103263,5.63728408,134.19,134.12,3.38731951]
["bitfinex-derivatives","SOLF0:USTF0",1768826103659,22.42,134.24,134.12,3.38731951]
["bitfinex-derivatives","SOLF0:USTF0",1768826103964,3.14204876,134.21,134.12,3.38731951]
["bitfinex-derivatives","SOLF0:USTF0",1768826104166,3.14204876,134.2,134.12,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826104462,5.63728408,134.2,134.12,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826104665,5.63728408,134.18,134.12,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826104969,0.05146603,134.17,134.12,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826106158,3.19351479,134.17,134.12,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826106760,2.49523532,134.16,134.09,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826106960,5.63366261,134.16,134.09,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826107667,3.14204876,134.15,134.09,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826108064,0.04708739,134.14,134.09,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826109966,0.04708739,134.14,134.09,10.05543644]
["bitfinex-derivatives","SOLF0:USTF0",1768826111266,0.04708739,134.14,134.1,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826111862,5.63366261,134.17,134.1,10.05483644]
["bitfinex-derivatives","SOLF0:USTF0",1768826112062,3.14204876,134.17,134.11,3.38787488]
["bitfinex-derivatives","SOLF0:USTF0",1768826113872,3.14204876,134.17,134.11,10.10297488]
["bitfinex-derivatives","SOLF0:USTF0",1768826114970,5.63366261,134.17,134.11,3.38787488]
["bitfinex-derivatives","SOLF0:USTF0",1768826115569,3.14204876,134.16,134.11,0.04863844]
["bitfinex-derivatives","SOLF0:USTF0",1768826115768,5.63366261,134.15,134.11,0.04863844]
["bitfinex-derivatives","SOLF0:USTF0",1768826115965,3.14204876,134.14,134.11,0.04863844]
["bitfinex-derivatives","SOLF0:USTF0",1768826116166,2.49161385,134.13,134.07,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826117674,5.63366261,134.13,134.07,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826117870,3.14204876,134.12,134.07,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826118773,0.05015152,134.11,134.07,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826122673,0.05015152,134.11,134.07,10.05623644]
["bitfinex-derivatives","SOLF0:USTF0",1768826124380,0.05015152,134.11,134.07,3.33923644]
["bitfinex-derivatives","SOLF0:USTF0",1768826124983,0.05015152,134.11,134.05,285.07112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826125178,0.05015152,134.11,134.06,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826126183,2.49161385,134.1,134.04,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826126378,3.41529549,134.11,134.04,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826126583,2.49161385,134.1,134.04,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826127273,9.20741385,134.1,134.04,9.90982844]
["bitfinex-derivatives","SOLF0:USTF0",1768826127477,0.05168429,134.08,134.04,9.90982844]
["bitfinex-derivatives","SOLF0:USTF0",1768826132700,0.05168429,134.08,134.04,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826137291,3.36514397,134.12,134.05,3.23908475]
["bitfinex-derivatives","SOLF0:USTF0",1768826137495,5.85675782,134.12,134.05,3.23908475]
["bitfinex-derivatives","SOLF0:USTF0",1768826137696,3.36514397,134.12,134.05,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826137900,10.07924397,134.14,134.08,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826138605,6.7144,134.13,134.08,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826138804,6.7144,134.13,134.1,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1768826139792,9.20601385,134.13,134.1,0.04709357]
["bitfinex-derivatives","SOLF0:USTF0",1768826140192,9.20601385,134.13,134.08,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826141501,0.04881928,134.12,134.08,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826143705,6.76361928,134.12,134.08,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826144306,0.04881928,134.12,134.08,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826146409,6.7153,134.11,134.08,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826149611,6.76351928,134.12,134.08,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826150912,6.7153,134.11,134.08,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826153908,0.04881928,134.12,134.08,3.19112844]
["bitfinex-derivatives","SOLF0:USTF0",1768826161715,10.03318233,134.12,134.06,285.36528913]
["bitfinex-derivatives","SOLF0:USTF0",1768826162205,10.03318233,134.12,134.07,3.42528913]
["bitfinex-derivatives","SOLF0:USTF0",1768826162711,6.7152,134.11,134.07,3.42528913]
["bitfinex-derivatives","SOLF0:USTF0",1768826164613,6.7157,134.1,134.05,3.42528913]
["bitfinex-derivatives","SOLF0:USTF0",1768826164822,3.26956305,134.1,134.05,3.42528913]
["bitfinex-derivatives","SOLF0:USTF0",1768826165511,0.04793872,134.09,134.05,3.42528913]
["bitfinex-derivatives","SOLF0:USTF0",1768826165914,6.76423872,134.09,134.05,3.42528913]
["bitfinex-derivatives","SOLF0:USTF0",1768826173615,0.04793872,134.09,134.05,3.42528913]
["bitfinex-derivatives","SOLF0:USTF0",1768826173920,6.7157,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826174219,5.72233771,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826174419,6.7157,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826174619,5.72214826,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826174819,6.7157,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826175012,5.72221677,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826175212,6.7157,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826175511,5.7221725,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826175712,6.7157,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826175912,5.72218053,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826176211,6.7157,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826176411,5.72213652,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826176611,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826176907,5.72210228,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826177108,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826177312,5.72205663,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826177513,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826177712,5.72189228,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826177910,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826178121,5.72189228,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826178424,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826178719,5.72177267,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826178923,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826179116,5.72177267,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826179316,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826179620,5.72179385,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826179822,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826180017,5.72117101,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826180216,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826180423,5.72126455,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826180624,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826180826,5.72112803,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826181122,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826181322,5.72105342,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826181524,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826181724,5.7210877,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826182026,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826182226,5.72106387,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826182526,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826182828,5.72100172,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826183024,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826183224,5.72100172,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826183426,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826183726,5.72101839,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826183927,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826184230,5.72111448,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826184428,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826184620,5.72126144,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826184820,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826185029,5.72129827,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826185227,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826185419,5.72139456,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826185619,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826185821,5.72139456,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826186127,9.98526305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826186421,5.72146843,134.1,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826186624,3.26956305,134.11,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826187321,3.33392591,134.13,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826187525,5.72277806,134.12,134.06,3.47796984]
["bitfinex-derivatives","SOLF0:USTF0",1768826187726,3.33392591,134.13,134.06,3.42528913]
["bitfinex-derivatives","SOLF0:USTF0",1768826187930,5.72302512,134.12,134.06,3.42528913]
["bitfinex-derivatives","SOLF0:USTF0",1768826188130,10.04812591,134.13,134.08,0.04884313]
["bitfinex-derivatives","SOLF0:USTF0",1768826188329,5.72331164,134.12,134.08,0.04884313]
["bitfinex-derivatives","SOLF0:USTF0",1768826188630,10.04812591,134.13,134.08,0.04884313]
["bitfinex-derivatives","SOLF0:USTF0",1768826188833,5.72331164,134.12,134.08,0.04884313]
["bitfinex-derivatives","SOLF0:USTF0",1768826189028,3.33392591,134.13,134.08,3.49115412]
["bitfinex-derivatives","SOLF0:USTF0",1768826189230,5.72339309,134.12,134.08,3.49115412]
["bitfinex-derivatives","SOLF0:USTF0",1768826189433,3.33392591,134.15,134.09,3.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1768826189732,5.72411147,134.14,134.09,3.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1768826189927,5.72411147,134.13,134.09,3.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1768826190122,3.33392591,134.15,134.09,3.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1768826190329,5.72354606,134.14,134.09,3.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1768826190523,3.33392591,134.15,134.09,3.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1768826190833,5.72354606,134.14,134.09,3.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1768826191033,3.33392591,134.15,134.09,3.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1768826191335,3.33392591,134.17,134.1,3.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1768826191534,5.72281681,134.16,134.1,3.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1768826191731,5.72281681,134.15,134.1,3.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1768826191926,3.33392591,134.17,134.1,3.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1768826192127,9.05674027,134.16,134.12,0.04762188]
["bitfinex-derivatives","SOLF0:USTF0",1768826192329,5.72281436,134.15,134.12,0.04762188]
["bitfinex-derivatives","SOLF0:USTF0",1768826192628,3.33392591,134.16,134.12,0.04762188]
["bitfinex-derivatives","SOLF0:USTF0",1768826192830,5.72137857,134.15,134.12,0.04762188]
["bitfinex-derivatives","SOLF0:USTF0",1768826193033,3.33392591,134.16,134.12,0.04762188]
["bitfinex-derivatives","SOLF0:USTF0",1768826193232,5.72175651,134.15,134.12,0.04762188]
["bitfinex-derivatives","SOLF0:USTF0",1768826193433,3.33392591,134.16,134.12,0.04762188]
["bitfinex-derivatives","SOLF0:USTF0",1768826193637,5.72162913,134.15,134.12,0.04762188]
["bitfinex-derivatives","SOLF0:USTF0",1768826193934,6.7122,134.17,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826194135,5.72172813,134.16,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826194433,6.7122,134.17,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826194633,5.72048241,134.16,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826194935,10.04612591,134.17,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826195137,5.71564503,134.16,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826195442,10.04612591,134.17,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826195630,5.71493007,134.16,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826195828,10.04612591,134.17,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826196028,5.71528953,134.16,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826196229,10.04612591,134.17,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826196429,5.71421265,134.16,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826196737,10.04612591,134.17,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826196932,5.71425307,134.16,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826197130,3.33392591,134.2,134.12,3.48993287]
["bitfinex-derivatives","SOLF0:USTF0",1768826197936,3.33392591,134.2,134.13,10.15651099]
["bitfinex-derivatives","SOLF0:USTF0",1768826198733,3.33392591,134.2,134.15,0.04954095]
["bitfinex-derivatives","SOLF0:USTF0",1768826198932,2.49416247,134.19,134.15,0.04954095]
["bitfinex-derivatives","SOLF0:USTF0",1768826199138,3.33392591,134.18,134.11,3.44231099]
["bitfinex-derivatives","SOLF0:USTF0",1768826199840,3.33392591,134.18,134.12,9.89692909]
["bitfinex-derivatives","SOLF0:USTF0",1768826200742,0.05090426,134.16,134.12,9.89692909]
["bitfinex-derivatives","SOLF0:USTF0",1768826208040,3.4972514,134.16,134.12,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1768826210951,3.4972514,134.16,134.11,3.18222909]
["bitfinex-derivatives","SOLF0:USTF0",1768826211553,0.05090426,134.16,134.11,3.18222909]
["bitfinex-derivatives","SOLF0:USTF0",1768826212952,0.05090426,134.16,134.11,9.89732909]
["bitfinex-derivatives","SOLF0:USTF0",1768826219155,3.34002135,134.16,134.1,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1768826219355,3.28911709,134.15,134.09,285.03667017]
["bitfinex-derivatives","SOLF0:USTF0",1768826221754,3.28911709,134.15,134.09,291.75287017]
["bitfinex-derivatives","SOLF0:USTF0",1768826222347,0.05090426,134.16,134.1,9.85237017]
["bitfinex-derivatives","SOLF0:USTF0",1768826222553,0.05090426,134.16,134.1,5.63083264]
["bitfinex-derivatives","SOLF0:USTF0",1768826222756,0.05090426,134.16,134.11,3.13667017]
["bitfinex-derivatives","SOLF0:USTF0",1768826223158,5.78327956,134.19,134.13,3.13667017]
["bitfinex-derivatives","SOLF0:USTF0",1768826223547,3.28911709,134.18,134.13,3.13667017]
["bitfinex-derivatives","SOLF0:USTF0",1768826225149,3.28911709,134.18,134.12,0.04962353]
["bitfinex-derivatives","SOLF0:USTF0",1768826225358,5.78327956,134.18,134.12,0.04962353]
["bitfinex-derivatives","SOLF0:USTF0",1768826226763,12.49497956,134.18,134.12,0.04962353]
["bitfinex-derivatives","SOLF0:USTF0",1768826230359,3.28911709,134.17,134.12,0.04962353]
["bitfinex-derivatives","SOLF0:USTF0",1768826230562,10.00141709,134.17,134.12,0.04962353]
["bitfinex-derivatives","SOLF0:USTF0",1768826230859,0.04704252,134.16,134.12,0.04962353]
["bitfinex-derivatives","SOLF0:USTF0",1768826231866,0.04704252,134.16,134.12,3.1862937]
["bitfinex-derivatives","SOLF0:USTF0",1768826237870,0.04704252,134.16,134.12,0.04962353]
["bitfinex-derivatives","SOLF0:USTF0",1768826238779,6.75984252,134.16,134.12,0.04962353]
["bitfinex-derivatives","SOLF0:USTF0",1768826240181,10.04895961,134.16,134.12,0.04962353]
["bitfinex-derivatives","SOLF0:USTF0",1768826241081,5.70509636,134.15,134.12,0.04962353]
["bitfinex-derivatives","SOLF0:USTF0",1768826241379,5.70509636,134.15,134.09,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1768826241380,8.99407822,134.14,134.09,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1768826241680,3.28911709,134.14,134.09,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1768826242075,3.28911709,134.14,134.08,3.13667017]
["bitfinex-derivatives","SOLF0:USTF0",1768826242782,0.05693318,134.12,134.08,3.13667017]
["bitfinex-derivatives","SOLF0:USTF0",1768826253890,0.05693318,134.12,134.07,10.02292819]
["bitfinex-derivatives","SOLF0:USTF0",1768826254286,0.05693318,134.12,134.08,3.30622819]
["bitfinex-derivatives","SOLF0:USTF0",1768826254685,0.05693318,134.12,134.08,10.02292819]
["bitfinex-derivatives","SOLF0:USTF0",1768826254991,0.05693318,134.12,134.09,3.30622819]
["bitfinex-derivatives","SOLF0:USTF0",1768826259495,0.05693318,134.12,134.07,10.02342819]
["bitfinex-derivatives","SOLF0:USTF0",1768826259793,0.05693318,134.12,134.08,3.3742432]
["bitfinex-derivatives","SOLF0:USTF0",1768826276019,0.05693318,134.12,134.08,10.0909432]
["bitfinex-derivatives","SOLF0:USTF0",1768826277800,0.05693318,134.12,134.09,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826283416,0.05693318,134.12,134.09,3.51886181]
["bitfinex-derivatives","SOLF0:USTF0",1768826291318,3.41703737,134.17,134.1,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826291522,5.71908509,134.16,134.1,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826291730,5.71908509,134.15,134.1,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826292025,3.41703737,134.17,134.1,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826292222,5.71906283,134.16,134.1,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826292423,5.71906283,134.15,134.1,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826292621,3.41703737,134.17,134.1,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826292823,12.43123421,134.16,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826293021,5.71843421,134.15,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826293322,6.7128,134.16,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826293523,5.71784696,134.15,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826293723,6.7128,134.16,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826293926,5.71784696,134.15,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826294125,6.7128,134.16,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826294326,5.7177629,134.15,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826294526,6.7128,134.16,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826294725,5.71737389,134.15,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826294927,6.7128,134.16,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826295132,5.71737389,134.15,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826295431,6.7128,134.16,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826295627,5.71690151,134.15,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826295827,2.49203744,134.17,134.13,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826296027,5.71693887,134.16,134.13,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826296227,5.71693887,134.15,134.13,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826296432,2.49203744,134.17,134.13,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826296622,5.71645562,134.16,134.13,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826296822,5.71645562,134.15,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826297033,5.90907481,134.17,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826297232,5.71644139,134.16,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826297425,5.71644139,134.15,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826297622,5.90907481,134.17,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826297830,12.42886191,134.16,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826298030,5.71606191,134.15,134.12,0.05349157]
["bitfinex-derivatives","SOLF0:USTF0",1768826299828,5.71606191,134.14,134.09,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826300031,3.41703737,134.15,134.09,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826300223,5.71537268,134.14,134.09,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826300530,3.41703737,134.15,134.09,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826300835,12.42914573,134.14,134.09,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826301133,6.7138,134.14,134.09,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826302536,6.7143,134.13,134.09,3.46973908]
["bitfinex-derivatives","SOLF0:USTF0",1768826304736,0.047318,134.12,134.1,0.05515375]
["bitfinex-derivatives","SOLF0:USTF0",1768826316645,2.49203744,134.16,134.1,3.51468895]
["bitfinex-derivatives","SOLF0:USTF0",1768826316842,5.71883916,134.15,134.1,3.51468895]
["bitfinex-derivatives","SOLF0:USTF0",1768826317041,5.67424444,134.16,134.1,3.51468895]
["bitfinex-derivatives","SOLF0:USTF0",1768826317241,5.7190525,134.15,134.1,3.51468895]
["bitfinex-derivatives","SOLF0:USTF0",1768826317546,5.67424444,134.16,134.1,3.51468895]
["bitfinex-derivatives","SOLF0:USTF0",1768826317749,5.71891224,134.15,134.1,3.51468895]
["bitfinex-derivatives","SOLF0:USTF0",1768826317948,12.38704444,134.16,134.1,3.51468895]
["bitfinex-derivatives","SOLF0:USTF0",1768826318150,5.71889,134.15,134.1,3.51468895]
["bitfinex-derivatives","SOLF0:USTF0",1768826318348,12.38704444,134.16,134.1,3.51468895]
["bitfinex-derivatives","SOLF0:USTF0",1768826318551,5.71889766,134.15,134.1,3.51468895]
["bitfinex-derivatives","SOLF0:USTF0",1768826318739,9.895007,134.16,134.1,3.51468895]
["bitfinex-derivatives","SOLF0:USTF0",1768826318945,5.71889366,134.15,134.1,3.51468895]
["bitfinex-derivatives","SOLF0:USTF0",1768826319252,5.71889366,134.15,134.08,3.4595352]
["bitfinex-derivatives","SOLF0:USTF0",1768826319253,5.67424444,134.15,134.08,3.4595352]
["bitfinex-derivatives","SOLF0:USTF0",1768826319442,8.90070481,134.14,134.08,3.4595352]
["bitfinex-derivatives","SOLF0:USTF0",1768826319643,3.23628194,134.14,134.08,3.4595352]
["bitfinex-derivatives","SOLF0:USTF0",1768826320140,8.21034525,134.13,134.08,3.4595352]
["bitfinex-derivatives","SOLF0:USTF0",1768826320335,5.73342597,134.13,134.08,3.4595352]
["bitfinex-derivatives","SOLF0:USTF0",1768826320549,5.71775259,134.12,134.08,3.4595352]
["bitfinex-derivatives","SOLF0:USTF0",1768826320740,5.73342597,134.13,134.08,3.4595352]
["bitfinex-derivatives","SOLF0:USTF0",1768826320942,5.71767847,134.12,134.08,3.4595352]
["bitfinex-derivatives","SOLF0:USTF0",1768826321249,5.73342597,134.13,134.08,3.4595352]
["bitfinex-derivatives","SOLF0:USTF0",1768826321446,5.73342597,134.11,134.06,3.44128382]
["bitfinex-derivatives","SOLF0:USTF0",1768826322352,0.05245342,134.1,134.06,3.44128382]
["bitfinex-derivatives","SOLF0:USTF0",1768826328051,0.05245342,134.1,134.06,10.15888382]
["bitfinex-derivatives","SOLF0:USTF0",1768826328250,6.7148,134.12,134.07,3.44128382]
["bitfinex-derivatives","SOLF0:USTF0",1768826328455,6.7148,134.12,134.07,3.49424577]
["bitfinex-derivatives","SOLF0:USTF0",1768826329558,9.95618853,134.12,134.07,3.49424577]
["bitfinex-derivatives","SOLF0:USTF0",1768826330460,3.24138853,134.11,134.07,0.05296195]
["bitfinex-derivatives","SOLF0:USTF0",1768826330651,3.24138853,134.11,134.05,3.44128382]
["bitfinex-derivatives","SOLF0:USTF0",1768826330957,2.49203744,134.09,134.05,3.44128382]
["bitfinex-derivatives","SOLF0:USTF0",1768826332154,3.24138853,134.08,134.03,3.44128382]
["bitfinex-derivatives","SOLF0:USTF0",1768826333158,0.05155023,134.07,134.03,3.44128382]
["bitfinex-derivatives","SOLF0:USTF0",1768826334162,6.7159,134.1,134.03,3.44128382]
["bitfinex-derivatives","SOLF0:USTF0",1768826334361,6.7159,134.1,134.04,3.32528555]
["bitfinex-derivatives","SOLF0:USTF0",1768826334656,10.18884295,134.1,134.04,3.32528555]
["bitfinex-derivatives","SOLF0:USTF0",1768826338861,3.47294295,134.06,134.01,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1768826339060,3.47294295,134.06,134.0,3.27106715]
["bitfinex-derivatives","SOLF0:USTF0",1768826339267,5.96498039,134.06,134.0,3.27106715]
["bitfinex-derivatives","SOLF0:USTF0",1768826339758,10.18954295,134.09,134.01,3.27106715]
["bitfinex-derivatives","SOLF0:USTF0",1768826339963,3.47294295,134.09,134.02,3.27106715]
["bitfinex-derivatives","SOLF0:USTF0",1768826340962,3.47294295,134.09,134.03,3.27106715]
["bitfinex-derivatives","SOLF0:USTF0",1768826341661,0.04799774,134.07,134.03,3.27106715]
["bitfinex-derivatives","SOLF0:USTF0",1768826342362,104.4396,134.14,134.02,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768826342363,3.47294295,134.13,134.06,3.27106715]
["bitfinex-derivatives","SOLF0:USTF0",1768826343468,6.7145,134.12,134.06,3.27106715]
["bitfinex-derivatives","SOLF0:USTF0",1768826343671,6.7145,134.12,134.08,0.05573298]
["bitfinex-derivatives","SOLF0:USTF0",1768826345970,3.47294295,134.13,134.08,0.05573298]
["bitfinex-derivatives","SOLF0:USTF0",1768826346872,3.47294295,134.15,134.08,3.32680013]
["bitfinex-derivatives","SOLF0:USTF0",1768826347062,3.47294295,134.15,134.09,3.27106715]
["bitfinex-derivatives","SOLF0:USTF0",1768826348867,10.18554295,134.15,134.09,3.27106715]
["bitfinex-derivatives","SOLF0:USTF0",1768826352673,10.18494295,134.17,134.1,3.27106715]
["bitfinex-derivatives","SOLF0:USTF0",1768826353574,10.18494295,134.17,134.12,0.04831221]
["bitfinex-derivatives","SOLF0:USTF0",1768826358578,3.47294295,134.16,134.12,0.04831221]
["bitfinex-derivatives","SOLF0:USTF0",1768826361682,10.18504295,134.16,134.12,0.04831221]
["bitfinex-derivatives","SOLF0:USTF0",1768826364673,6.7121,134.16,134.12,3.20716827]
["bitfinex-derivatives","SOLF0:USTF0",1768826365472,3.16010915,134.17,134.12,3.20716827]
["bitfinex-derivatives","SOLF0:USTF0",1768826366786,9.87160915,134.17,134.12,3.20716827]
["bitfinex-derivatives","SOLF0:USTF0",1768826371388,5.65120384,134.17,134.12,3.20716827]
["bitfinex-derivatives","SOLF0:USTF0",1768826372489,5.65120384,134.17,134.12,9.92116827]
["bitfinex-derivatives","SOLF0:USTF0",1768826372686,5.65120384,134.17,134.12,3.20716827]
["bitfinex-derivatives","SOLF0:USTF0",1768826375791,3.16010915,134.16,134.12,0.04831221]
["bitfinex-derivatives","SOLF0:USTF0",1768826376493,3.16010915,134.16,134.12,6.76211221]
["bitfinex-derivatives","SOLF0:USTF0",1768826376894,3.16010915,134.18,134.12,9.92096827]
["bitfinex-derivatives","SOLF0:USTF0",1768826379288,3.16010915,134.18,134.13,9.87235606]
["bitfinex-derivatives","SOLF0:USTF0",1768826379487,3.16010915,134.18,134.13,3.15885606]
["bitfinex-derivatives","SOLF0:USTF0",1768826380794,3.16010915,134.18,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1768826380996,2.49109469,134.19,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1768826381192,2.49109469,134.19,134.13,3.15885606]
["bitfinex-derivatives","SOLF0:USTF0",1768826381386,5.83153752,134.19,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1768826381892,5.83153752,134.19,134.15,0.04753688]
["bitfinex-derivatives","SOLF0:USTF0",1768826382293,3.34044283,134.19,134.15,0.04753688]
["bitfinex-derivatives","SOLF0:USTF0",1768826385903,5.83153752,134.18,134.15,0.04753688]
["bitfinex-derivatives","SOLF0:USTF0",1768826386800,3.34044283,134.18,134.15,0.04753688]
["bitfinex-derivatives","SOLF0:USTF0",1768826391101,3.34044283,134.16,134.11,10.05679308]
["bitfinex-derivatives","SOLF0:USTF0",1768826392605,0.05339194,134.15,134.11,10.05679308]
["bitfinex-derivatives","SOLF0:USTF0",1768826393695,3.52037877,134.15,134.11,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1768826393899,6.01147346,134.15,134.11,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1768826394299,3.52037877,134.15,134.11,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1768826394504,6.01147346,134.15,134.11,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1768826395396,0.05339194,134.15,134.11,9.94716611]
["bitfinex-derivatives","SOLF0:USTF0",1768826398209,3.52037877,134.15,134.11,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1768826400713,6.01147346,134.15,134.11,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1768826401113,3.52037877,134.15,134.11,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1768826402413,0.05339194,134.15,134.11,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1768826402613,0.05339194,134.15,134.11,9.94716611]
["bitfinex-derivatives","SOLF0:USTF0",1768826406819,3.52037877,134.15,134.11,6.7148]
["bitfinex-derivatives","SOLF0:USTF0",1768826407815,3.52037877,134.15,134.1,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1768826409126,3.52037877,134.15,134.1,9.94806611]
["bitfinex-derivatives","SOLF0:USTF0",1768826411633,0.05339194,134.15,134.11,9.94756611]
["bitfinex-derivatives","SOLF0:USTF0",1768826418542,0.05339194,134.15,134.11,3.23236611]
["bitfinex-derivatives","SOLF0:USTF0",1768826461970,6.7123,134.17,134.11,3.23236611]
["bitfinex-derivatives","SOLF0:USTF0",1768826462271,5.72225603,134.16,134.13,3.39929747]
["bitfinex-derivatives","SOLF0:USTF0",1768826462475,9.20340546,134.18,134.13,3.39929747]
["bitfinex-derivatives","SOLF0:USTF0",1768826462672,5.72210372,134.17,134.13,3.39929747]
["bitfinex-derivatives","SOLF0:USTF0",1768826462873,5.72210372,134.16,134.13,3.39929747]
["bitfinex-derivatives","SOLF0:USTF0",1768826463076,6.7122,134.17,134.13,3.39929747]
["bitfinex-derivatives","SOLF0:USTF0",1768826463272,2.49120546,134.18,134.13,3.39929747]
["bitfinex-derivatives","SOLF0:USTF0",1768826463576,5.71558229,134.2,134.13,3.39929747]
["bitfinex-derivatives","SOLF0:USTF0",1768826464472,5.71558229,134.2,134.15,0.05099318]
["bitfinex-derivatives","SOLF0:USTF0",1768826464876,5.76716223,134.18,134.13,3.39929747]
["bitfinex-derivatives","SOLF0:USTF0",1768826465779,6.7123,134.17,134.13,3.39929747]
["bitfinex-derivatives","SOLF0:USTF0",1768826467483,9.98765677,134.18,134.13,3.39929747]
["bitfinex-derivatives","SOLF0:USTF0",1768826467684,12.47886223,134.18,134.13,3.39929747]
["bitfinex-derivatives","SOLF0:USTF0",1768826468279,12.47886223,134.18,134.14,0.05029716]
["bitfinex-derivatives","SOLF0:USTF0",1768826470391,9.98765677,134.18,134.14,0.05029716]
["bitfinex-derivatives","SOLF0:USTF0",1768826472187,6.76327994,134.18,134.14,0.63953897]
["bitfinex-derivatives","SOLF0:USTF0",1768826472390,0.05157994,134.18,134.14,0.63953897]
["bitfinex-derivatives","SOLF0:USTF0",1768826488097,3.22551062,134.18,134.14,0.05029716]
["bitfinex-derivatives","SOLF0:USTF0",1768826488293,5.67842536,134.17,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826488497,5.71599607,134.18,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826488698,5.67843067,134.17,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826488904,5.71599607,134.18,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826489102,12.42779607,134.18,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826489305,5.67857086,134.17,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826489598,12.42779607,134.18,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826489802,5.67858377,134.17,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826489991,12.42779607,134.18,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826490195,5.67863181,134.17,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826490402,12.42779607,134.18,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826490597,5.67879168,134.17,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826490801,3.17393068,134.17,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826493304,2.49048545,134.16,134.12,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826493498,2.49048545,134.16,134.1,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1768826493499,5.66441613,134.16,134.1,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826493906,2.49048545,134.14,134.1,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826494306,2.54008257,134.14,134.1,0.58897728]
["bitfinex-derivatives","SOLF0:USTF0",1768826500108,2.54008257,134.14,134.11,0.05510167]
["bitfinex-derivatives","SOLF0:USTF0",1768826502304,5.80604519,134.14,134.11,0.05510167]
["bitfinex-derivatives","SOLF0:USTF0",1768826502504,5.80604519,134.14,134.08,164.35362688]
["bitfinex-derivatives","SOLF0:USTF0",1768826503811,5.80604519,134.14,134.09,0.59205876]
["bitfinex-derivatives","SOLF0:USTF0",1768826522724,3.21715995,134.13,134.07,0.58962494]
["bitfinex-derivatives","SOLF0:USTF0",1768826523725,3.21715995,134.13,134.07,7.30682494]
["bitfinex-derivatives","SOLF0:USTF0",1768826527233,3.21715995,134.13,134.07,0.58962494]
["bitfinex-derivatives","SOLF0:USTF0",1768826527833,3.21715995,134.12,134.05,7.30742494]
["bitfinex-derivatives","SOLF0:USTF0",1768826528028,3.21715995,134.11,134.05,7.30742494]
["bitfinex-derivatives","SOLF0:USTF0",1768826528735,0.05687253,134.09,134.05,7.30742494]
["bitfinex-derivatives","SOLF0:USTF0",1768826529533,0.05687253,134.09,134.05,0.58962494]
["bitfinex-derivatives","SOLF0:USTF0",1768826535434,3.27403248,134.09,134.04,432.79707656]
["bitfinex-derivatives","SOLF0:USTF0",1768826535835,3.27403248,134.09,134.04,433.3867015]
["bitfinex-derivatives","SOLF0:USTF0",1768826541838,3.27403248,134.09,134.04,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1768826542044,3.27403248,134.09,134.04,282.48962494]
["bitfinex-derivatives","SOLF0:USTF0",1768826545650,3.27403248,134.09,134.04,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1768826545839,0.05687253,134.09,134.05,0.59028496]
["bitfinex-derivatives","SOLF0:USTF0",1768826546239,0.05687253,134.09,134.05,0.6377836]
["bitfinex-derivatives","SOLF0:USTF0",1768826554056,0.05687253,134.09,134.05,0.6377836]
["bitfinex-derivatives","SOLF0:USTF0",1768826563363,6.77317253,134.09,134.05,0.6377836]
["bitfinex-derivatives","SOLF0:USTF0",1768826563665,6.77317253,134.09,134.01,284.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826564064,10.03571519,134.09,134.01,284.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826564873,0.05445659,134.06,134.01,291.21403005]
["bitfinex-derivatives","SOLF0:USTF0",1768826568674,0.05445659,134.06,134.01,288.7202]
["bitfinex-derivatives","SOLF0:USTF0",1768826568974,0.05445659,134.06,134.01,291.21403005]
["bitfinex-derivatives","SOLF0:USTF0",1768826570467,10.03571519,134.09,134.01,291.21403005]
["bitfinex-derivatives","SOLF0:USTF0",1768826570671,5.67646499,134.08,134.01,291.21403005]
["bitfinex-derivatives","SOLF0:USTF0",1768826570868,10.03511519,134.1,134.03,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826571069,5.67638905,134.09,134.03,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826571269,10.03511519,134.1,134.03,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826571469,5.67728191,134.09,134.03,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826571670,0.05523623,134.07,134.03,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826573980,3.31941519,134.1,134.03,9.21283005]
["bitfinex-derivatives","SOLF0:USTF0",1768826574182,5.68022289,134.09,134.03,9.21283005]
["bitfinex-derivatives","SOLF0:USTF0",1768826574379,3.31941519,134.1,134.03,9.21283005]
["bitfinex-derivatives","SOLF0:USTF0",1768826574574,5.68022135,134.09,134.03,9.21283005]
["bitfinex-derivatives","SOLF0:USTF0",1768826574775,3.31941519,134.1,134.03,9.21283005]
["bitfinex-derivatives","SOLF0:USTF0",1768826574977,5.68022289,134.09,134.03,9.21283005]
["bitfinex-derivatives","SOLF0:USTF0",1768826575177,3.31941519,134.1,134.03,9.21283005]
["bitfinex-derivatives","SOLF0:USTF0",1768826575379,0.04972972,134.08,134.03,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1768826575578,0.04972972,134.08,134.04,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826576285,0.04972972,134.08,134.04,9.21253005]
["bitfinex-derivatives","SOLF0:USTF0",1768826576981,9.86282566,134.12,134.05,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1768826577287,5.68167111,134.11,134.06,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826577485,9.86282566,134.12,134.06,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826577681,5.68129855,134.11,134.06,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826577882,9.86282566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826578184,5.68129855,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826578386,9.86282566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826578686,5.68090224,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826578887,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826579076,5.68090224,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826579281,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826579488,5.68052367,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826579687,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826579880,5.68052367,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826580190,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826580390,5.68071572,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826580686,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826580887,5.68016105,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826581086,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826581280,5.67979582,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826581480,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826581681,5.67979582,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826581880,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826582087,5.67979582,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826582281,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826582481,5.67944512,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826582680,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826582885,5.67944512,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826583084,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826583284,5.67910772,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826583491,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826583697,5.67910772,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826583891,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826584087,5.67910772,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826584288,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826584488,5.67876955,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826584689,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826584894,5.67876955,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826585094,3.14812566,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826585393,5.68072558,134.11,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826585587,6.7139,134.14,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826585792,5.68064358,134.13,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826585988,5.68064358,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826586185,9.86202566,134.14,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826586493,8.82807635,134.13,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826586693,5.67995069,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826586894,9.86242566,134.13,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826587089,5.67995069,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826587289,9.86242566,134.13,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826587489,5.67934462,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826587692,9.86242566,134.13,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826587892,5.67934462,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826588092,9.86242566,134.13,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826588397,5.67886838,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826588596,9.86242566,134.13,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826588795,5.67874866,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826588998,9.86242566,134.13,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826589297,5.67876081,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826589600,9.86242566,134.13,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826589792,5.67826079,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826589992,9.86242566,134.13,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826590193,5.67826079,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826590394,9.86242566,134.13,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826590697,5.6778154,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826590896,9.86242566,134.13,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826591097,5.6778154,134.12,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826591299,6.7138,134.14,134.06,9.21153005]
["bitfinex-derivatives","SOLF0:USTF0",1768826591598,5.67683156,134.13,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826591798,9.86192566,134.14,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826591998,5.67680421,134.13,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826592188,9.86192566,134.14,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826592392,5.67600586,134.13,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826592590,9.86192566,134.14,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826592793,5.67600586,134.13,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826593003,9.86192566,134.14,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826593198,5.67600586,134.13,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826593497,9.86192566,134.14,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826593794,5.6751999,134.13,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826593995,9.86192566,134.14,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826594197,5.6751999,134.13,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826594403,9.86192566,134.14,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826594602,5.67448869,134.13,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826594802,9.86192566,134.14,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826595004,5.67448869,134.13,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826595303,9.86192566,134.14,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826595604,5.6738717,134.13,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826595803,9.86192566,134.14,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826596003,5.67387323,134.13,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826596303,9.86192566,134.14,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826596504,5.67330673,134.13,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826596703,9.86192566,134.14,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826597001,5.67330673,134.13,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826597202,9.86192566,134.14,134.08,2.49383005]
["bitfinex-derivatives","SOLF0:USTF0",1768826599004,3.14812566,134.14,134.07,9.20912375]
["bitfinex-derivatives","SOLF0:USTF0",1768826600411,3.14812566,134.14,134.07,2.49192375]
["bitfinex-derivatives","SOLF0:USTF0",1768826600705,3.14812566,134.14,134.08,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1768826606812,3.14812566,134.14,134.07,2.49192375]
["bitfinex-derivatives","SOLF0:USTF0",1768826608315,3.14812566,134.14,134.07,9.20912375]
["bitfinex-derivatives","SOLF0:USTF0",1768826612320,6.7128,134.16,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826612523,5.67186523,134.15,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826612723,3.16645277,134.16,134.07,2.49192375]
["bitfinex-derivatives","SOLF0:USTF0",1768826612922,3.16645277,134.16,134.09,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1768826627931,2.49192375,134.13,134.08,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1768826628135,2.49192375,134.13,134.05,2.49192375]
["bitfinex-derivatives","SOLF0:USTF0",1768826628333,5.73890276,134.14,134.05,2.49192375]
["bitfinex-derivatives","SOLF0:USTF0",1768826628937,3.24697901,134.13,134.05,2.49192375]
["bitfinex-derivatives","SOLF0:USTF0",1768826630038,3.24697901,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826638344,3.24697901,134.13,134.08,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1768826641943,3.40860455,134.11,134.06,6.7173]
["bitfinex-derivatives","SOLF0:USTF0",1768826642941,3.40860455,134.11,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826643141,12.6149283,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826643341,10.12300455,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826652449,3.40860455,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826652642,3.40860455,134.13,134.08,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1768826657150,3.40860455,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826657351,3.40860455,134.11,134.04,432.76726768]
["bitfinex-derivatives","SOLF0:USTF0",1768826657551,5.9005283,134.11,134.04,432.76726768]
["bitfinex-derivatives","SOLF0:USTF0",1768826658144,3.40860455,134.11,134.04,435.25919143]
["bitfinex-derivatives","SOLF0:USTF0",1768826658555,3.40860455,134.11,134.04,432.76726768]
["bitfinex-derivatives","SOLF0:USTF0",1768826658758,3.40860455,134.11,134.04,435.25919143]
["bitfinex-derivatives","SOLF0:USTF0",1768826660751,3.40860455,134.11,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768826663460,9.98758044,134.14,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768826663659,8.95287319,134.13,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768826663861,3.27338044,134.13,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768826664166,8.95286257,134.12,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768826664355,3.27338044,134.12,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768826666064,3.27338044,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826667159,3.27338044,134.16,134.04,435.26030624]
["bitfinex-derivatives","SOLF0:USTF0",1768826667467,11.44719963,134.15,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826667764,8.95416107,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826667968,5.68078063,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826668166,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826668357,5.68132043,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826668558,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826668766,5.68131889,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826668964,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826669165,5.68130827,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826669367,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826669565,5.68209647,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826669765,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826669975,5.68209647,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826670158,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826670357,5.6829798,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826670570,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826670765,5.68297979,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826670970,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826671165,5.68297979,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826671364,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826671564,5.68398545,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826671765,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826671966,5.68398524,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826672266,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826672462,5.68515867,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826672662,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826672859,5.68515867,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826673064,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826673360,5.68520052,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826673561,3.27338044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826673767,5.68527041,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826673962,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826674169,5.68527041,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826674369,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826674570,5.68536063,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826674772,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826674970,5.68536063,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826675170,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826675472,5.69852885,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826675677,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826675872,5.69807319,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826676066,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826676274,5.69807319,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826676470,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826676673,5.69794943,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826676873,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826677073,5.69794943,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826677270,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826677470,5.69782853,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826677677,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826677877,5.69783007,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826678178,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826678378,5.69771401,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826678581,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826678879,5.69771401,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826679073,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826679275,5.69771401,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826679477,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826679676,5.69760048,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826679877,9.98708044,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826680080,5.69760048,134.13,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768826680281,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826682378,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826682976,5.69842829,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826683279,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826683479,5.69850492,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826683676,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826683873,5.69845668,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826684081,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826684273,5.69848752,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826684469,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826684669,5.69854694,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826684870,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826685168,5.69854694,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826685373,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826685573,5.6986513,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826685774,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826685976,5.6986513,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826686271,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826686570,5.69877031,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826686774,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826686976,5.69877031,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826687182,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826687384,5.69883299,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826687683,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826687884,5.69883299,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826688183,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826688483,5.69881056,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826688689,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826688877,5.69881056,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826689182,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826689383,5.69874602,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826689582,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826689785,5.69874602,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826689989,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826690285,5.69874602,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826690485,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826690678,5.69866665,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826690979,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826691179,5.69872814,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826691379,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826691579,5.69869686,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826691787,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826692085,5.69869686,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826692385,3.28033851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826692586,5.69866637,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826692886,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826693087,5.6986937,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826693387,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826693585,5.69863666,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826693788,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826693987,5.69863666,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826694290,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826694590,5.69860552,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826694887,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826695087,5.69860552,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826695287,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826695484,5.69857781,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826695683,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826695985,5.69857781,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826696185,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826696383,5.69855086,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826696687,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826696890,5.69855086,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826697089,9.99453851,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826697293,5.69810876,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826697587,12.48757707,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826697790,5.69809518,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826697978,12.48757707,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826698178,5.69824254,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826698381,9.20723856,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826698581,5.69817365,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826698789,9.20723856,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826698990,5.69832101,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826699190,12.55915618,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826699390,5.69838978,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826699590,12.55915618,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826699792,5.69838978,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826700088,12.55915618,134.13,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826700293,5.69838978,134.12,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768826700590,12.55915618,134.13,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768826700786,3.35191762,134.11,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768826701093,3.35191762,134.1,134.05,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768826701486,0.0555166,134.1,134.06,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1768826701690,0.0555166,134.1,134.04,435.26030624]
["bitfinex-derivatives","SOLF0:USTF0",1768826701888,5.84495618,134.14,134.06,0.0563406]
["bitfinex-derivatives","SOLF0:USTF0",1768826702186,5.6977799,134.13,134.06,0.0563406]
["bitfinex-derivatives","SOLF0:USTF0",1768826702391,12.55865618,134.14,134.07,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768826702586,9.05008654,134.13,134.07,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768826702788,3.35191762,134.13,134.07,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768826703291,3.35191762,134.13,134.09,0.049014]
["bitfinex-derivatives","SOLF0:USTF0",1768826704292,5.69850734,134.12,134.09,0.049014]
["bitfinex-derivatives","SOLF0:USTF0",1768826704493,3.35191762,134.13,134.09,0.049014]
["bitfinex-derivatives","SOLF0:USTF0",1768826704693,5.69850783,134.12,134.09,0.049014]
["bitfinex-derivatives","SOLF0:USTF0",1768826704893,3.35191762,134.13,134.09,0.049014]
["bitfinex-derivatives","SOLF0:USTF0",1768826705093,3.35191762,134.15,134.09,0.049014]
["bitfinex-derivatives","SOLF0:USTF0",1768826705288,5.70208267,134.14,134.09,0.049014]
["bitfinex-derivatives","SOLF0:USTF0",1768826705482,3.35191762,134.15,134.06,106.98783856]
["bitfinex-derivatives","SOLF0:USTF0",1768826705686,5.70190091,134.14,134.06,106.98783856]
["bitfinex-derivatives","SOLF0:USTF0",1768826705895,3.35191762,134.15,134.1,0.04917071]
["bitfinex-derivatives","SOLF0:USTF0",1768826706094,5.70212885,134.14,134.1,0.04917071]
["bitfinex-derivatives","SOLF0:USTF0",1768826706295,3.35191762,134.15,134.1,0.04917071]
["bitfinex-derivatives","SOLF0:USTF0",1768826706484,5.70188908,134.14,134.1,0.04917071]
["bitfinex-derivatives","SOLF0:USTF0",1768826706685,3.35191762,134.15,134.1,0.04917071]
["bitfinex-derivatives","SOLF0:USTF0",1768826706993,5.70190128,134.14,134.1,0.04917071]
["bitfinex-derivatives","SOLF0:USTF0",1768826707190,3.35191762,134.15,134.1,0.04917071]
["bitfinex-derivatives","SOLF0:USTF0",1768826707393,5.70178336,134.14,134.1,0.04917071]
["bitfinex-derivatives","SOLF0:USTF0",1768826707689,3.35191762,134.15,134.05,107.82990627]
["bitfinex-derivatives","SOLF0:USTF0",1768826707893,3.35191762,134.13,134.05,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826708092,9.05384442,134.12,134.06,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826708295,3.35191762,134.12,134.06,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826708996,3.35191762,134.12,134.07,6.7172]
["bitfinex-derivatives","SOLF0:USTF0",1768826711196,5.84495618,134.14,134.08,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826711393,5.7028149,134.13,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826711598,3.35191762,134.14,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826716401,5.70147821,134.13,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826716591,3.35191762,134.14,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826716792,5.70147821,134.13,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826716988,3.35191762,134.14,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826717193,5.70148887,134.13,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826717389,3.35191762,134.14,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826717600,5.70144466,134.13,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826717796,3.35191762,134.14,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826718100,5.70144466,134.13,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826718289,3.35191762,134.14,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826718489,5.70140137,134.13,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826718693,3.35191762,134.14,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826718898,5.70140137,134.13,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826719198,3.35191762,134.14,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826719400,5.701359,134.13,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826719600,3.35191762,134.14,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826719799,5.701359,134.13,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826719997,3.35191762,134.14,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826720198,5.701359,134.13,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826720398,3.35191762,134.14,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826720601,5.70131766,134.13,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826720798,3.35191762,134.14,134.09,3.32950627]
["bitfinex-derivatives","SOLF0:USTF0",1768826721000,5.70131766,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826721195,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826721400,5.70143324,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826721605,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826721804,5.70143324,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826721994,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826722193,5.70143324,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826722401,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826722701,5.70155178,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826722901,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826723204,5.70155178,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826723392,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826723596,5.70167158,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826723801,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826724003,5.70167158,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826724201,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826724401,5.70179448,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826724594,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826724803,5.70179448,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826725010,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826725204,5.70179448,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826725402,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826725604,5.70192062,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826725902,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826726102,5.70192062,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826726303,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826726498,5.7018588,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826726699,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826727007,5.70185347,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826727207,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826727409,5.70178778,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826727706,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826727906,5.70179311,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826728106,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826728305,5.70178936,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826728507,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826728701,5.70178936,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826728901,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826729101,5.70178936,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826729302,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826729503,5.70179524,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826729704,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826730003,5.70179524,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826730204,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826730504,5.70181077,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826730803,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826731004,5.70181077,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826731198,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826731398,5.701836,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826731602,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826731802,5.701836,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826732003,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826732203,5.701836,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826732403,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826732604,5.701871,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826732803,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826733011,5.701871,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826733211,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826733413,5.7019159,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826733614,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826733808,5.7019159,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826734009,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826734210,5.7019159,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826734410,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826734610,5.70199246,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826734812,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826735010,5.70199246,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826735213,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826735413,5.70261691,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826735613,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826735808,5.70261691,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826736010,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826736211,5.70261691,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826736408,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826736608,5.70271753,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826736809,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826737010,5.70271753,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826737214,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826737415,5.7028311,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826737614,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826737814,5.7028311,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826738012,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826738215,5.7028311,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826738516,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826738717,5.70295814,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826738917,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826739217,5.70295814,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826739414,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826739614,5.7030993,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826739811,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826740012,5.7030993,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826740310,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826740509,5.7032553,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826740709,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826740909,5.7032553,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826741110,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826741311,5.70342705,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826741511,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826741707,5.70342705,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826741909,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826742110,5.70342705,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826742318,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826742517,5.7036156,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826742717,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826742918,5.7036156,134.13,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826743118,3.35191762,134.14,134.09,10.04570627]
["bitfinex-derivatives","SOLF0:USTF0",1768826743414,313.35732347,134.19,134.06,2.49214278]
["bitfinex-derivatives","SOLF0:USTF0",1768826743415,6.7123,134.17,134.11,3.42894809]
["bitfinex-derivatives","SOLF0:USTF0",1768826743620,5.70329987,134.16,134.11,3.42894809]
["bitfinex-derivatives","SOLF0:USTF0",1768826743912,5.79574838,134.18,134.11,3.42894809]
["bitfinex-derivatives","SOLF0:USTF0",1768826744118,5.70234437,134.17,134.11,3.42894809]
["bitfinex-derivatives","SOLF0:USTF0",1768826744318,5.70234437,134.16,134.11,3.42894809]
["bitfinex-derivatives","SOLF0:USTF0",1768826744516,3.3036056,134.17,134.11,3.42894809]
["bitfinex-derivatives","SOLF0:USTF0",1768826744713,5.70019196,134.16,134.11,3.42894809]
["bitfinex-derivatives","SOLF0:USTF0",1768826744917,3.3036056,134.17,134.11,3.42894809]
["bitfinex-derivatives","SOLF0:USTF0",1768826744918,3.3036056,134.17,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826745110,5.70007804,134.16,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826745308,3.3036056,134.17,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826745512,5.69863535,134.16,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826745810,3.3036056,134.17,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826746010,5.69863535,134.16,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826746206,3.3036056,134.17,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826746414,5.698256,134.16,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826746618,3.3036056,134.17,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826746814,5.698256,134.16,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826747021,3.3036056,134.17,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826747320,5.698256,134.16,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826747517,3.3036056,134.17,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826747713,5.69720105,134.16,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826748018,3.3036056,134.17,134.12,0.05712846]
["bitfinex-derivatives","SOLF0:USTF0",1768826748220,5.69715283,134.16,134.12,3.48607655]
["bitfinex-derivatives","SOLF0:USTF0",1768826748513,3.3036056,134.17,134.12,3.48607655]
["bitfinex-derivatives","SOLF0:USTF0",1768826750926,3.3036056,134.17,134.12,10.20077655]
["bitfinex-derivatives","SOLF0:USTF0",1768826751618,3.3036056,134.19,134.14,3.42894809]
["bitfinex-derivatives","SOLF0:USTF0",1768826752720,3.3036056,134.19,134.15,0.05379542]
["bitfinex-derivatives","SOLF0:USTF0",1768826752920,3.3036056,134.19,134.15,6.76699542]
["bitfinex-derivatives","SOLF0:USTF0",1768826753317,3.3036056,134.19,134.15,0.05379542]
["bitfinex-derivatives","SOLF0:USTF0",1768826753817,3.40954844,134.18,134.15,0.05379542]
["bitfinex-derivatives","SOLF0:USTF0",1768826754517,3.40954844,134.18,134.13,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768826756122,5.90169122,134.18,134.13,6.7142]
["bitfinex-derivatives","SOLF0:USTF0",1768826760222,5.90169122,134.18,134.14,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1768826760614,2.49214278,134.16,134.1,3.21870318]
["bitfinex-derivatives","SOLF0:USTF0",1768826760928,5.90169122,134.16,134.1,3.21870318]
["bitfinex-derivatives","SOLF0:USTF0",1768826761926,5.90169122,134.16,134.12,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1768826764927,3.40954844,134.16,134.12,6.7143]
["bitfinex-derivatives","SOLF0:USTF0",1768826768029,3.40954844,134.16,134.11,3.21870318]
["bitfinex-derivatives","SOLF0:USTF0",1768826768229,3.40954844,134.16,134.09,3.21870318]
["bitfinex-derivatives","SOLF0:USTF0",1768826768230,3.40954844,134.15,134.09,3.21870318]
["bitfinex-derivatives","SOLF0:USTF0",1768826771838,3.40954844,134.14,134.09,3.21870318]
["bitfinex-derivatives","SOLF0:USTF0",1768826779137,10.12324844,134.14,134.09,3.21870318]
["bitfinex-derivatives","SOLF0:USTF0",1768826784642,10.15538119,134.13,134.08,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1768826784843,3.44108119,134.12,134.05,9.99270395]
["bitfinex-derivatives","SOLF0:USTF0",1768826785040,3.44108119,134.12,134.06,3.27450395]
["bitfinex-derivatives","SOLF0:USTF0",1768826785632,3.44108119,134.12,134.06,9.99220395]
["bitfinex-derivatives","SOLF0:USTF0",1768826786240,3.44108119,134.12,134.07,3.27450395]
["bitfinex-derivatives","SOLF0:USTF0",1768826786436,3.44108119,134.12,134.07,9.99160395]
["bitfinex-derivatives","SOLF0:USTF0",1768826786842,3.44108119,134.14,134.08,3.27450395]
["bitfinex-derivatives","SOLF0:USTF0",1768826787038,3.44108119,134.14,134.09,3.27450395]
["bitfinex-derivatives","SOLF0:USTF0",1768826790055,3.44108119,134.14,134.09,9.99070395]
["bitfinex-derivatives","SOLF0:USTF0",1768826797743,3.44108119,134.14,134.1,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1768826797940,215.32677768,134.18,134.1,3.27450395]
["bitfinex-derivatives","SOLF0:USTF0",1768826798448,3.44108119,134.17,134.1,3.27450395]
["bitfinex-derivatives","SOLF0:USTF0",1768826798850,3.44108119,134.17,134.11,9.98920395]
["bitfinex-derivatives","SOLF0:USTF0",1768826799745,3.19523375,134.19,134.13,3.22667625]
["bitfinex-derivatives","SOLF0:USTF0",1768826799947,5.68522658,134.18,134.13,3.22667625]
["bitfinex-derivatives","SOLF0:USTF0",1768826800143,3.19523375,134.19,134.13,3.22667625]
["bitfinex-derivatives","SOLF0:USTF0",1768826800445,8.88042151,134.18,134.13,3.22667625]
["bitfinex-derivatives","SOLF0:USTF0",1768826800650,3.19523375,134.18,134.13,3.22667625]
["bitfinex-derivatives","SOLF0:USTF0",1768826800851,3.19523375,134.18,134.13,9.94087625]
["bitfinex-derivatives","SOLF0:USTF0",1768826816356,6.7113,134.19,134.14,3.14853387]
["bitfinex-derivatives","SOLF0:USTF0",1768826816556,5.68262232,134.18,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826816756,5.85836536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826816958,5.68243571,134.19,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826817158,5.85836536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826817362,5.68199536,134.19,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826817564,5.85836536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826817765,5.68199536,134.19,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826818060,5.85836536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826818268,5.68199536,134.19,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826818563,5.85836536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826818765,5.6816136,134.19,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826818955,5.85836536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826819161,5.6816136,134.19,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826819367,5.85836536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826819557,5.68128738,134.19,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826819759,5.85836536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826819958,5.68128738,134.19,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826820257,5.85836536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826820461,5.68101424,134.19,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826820756,12.56906536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826820962,5.68101424,134.19,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826821161,12.56906536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826821362,5.68079225,134.19,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826821562,12.56906536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826821857,5.68079225,134.19,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826822057,12.56906536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826822261,5.68068159,134.19,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826822472,12.56906536,134.2,134.14,9.86213387]
["bitfinex-derivatives","SOLF0:USTF0",1768826822666,5.68061988,134.19,134.15,3.14853387]
["bitfinex-derivatives","SOLF0:USTF0",1768826822863,5.85836536,134.2,134.15,3.14853387]
["bitfinex-derivatives","SOLF0:USTF0",1768826823064,5.68038604,134.19,134.15,3.14853387]
["bitfinex-derivatives","SOLF0:USTF0",1768826823264,5.85836536,134.2,134.15,3.14853387]
["bitfinex-derivatives","SOLF0:USTF0",1768826823471,5.68012803,134.19,134.15,3.14853387]
["bitfinex-derivatives","SOLF0:USTF0",1768826823671,5.85836536,134.2,134.15,3.14853387]
["bitfinex-derivatives","SOLF0:USTF0",1768826832182,9.04477148,134.19,134.13,3.14853387]
["bitfinex-derivatives","SOLF0:USTF0",1768826832378,3.36607501,134.19,134.13,3.14853387]
["bitfinex-derivatives","SOLF0:USTF0",1768826833780,10.07737501,134.19,134.13,3.14853387]
["bitfinex-derivatives","SOLF0:USTF0",1768826835487,3.36607501,134.18,134.13,3.14853387]
["bitfinex-derivatives","SOLF0:USTF0",1768826839590,3.36607501,134.17,134.11,9.86373387]
["bitfinex-derivatives","SOLF0:USTF0",1768826839794,3.36607501,134.15,134.09,136.14851873]
["bitfinex-derivatives","SOLF0:USTF0",1768826840684,3.36607501,134.15,134.09,142.86441873]
["bitfinex-derivatives","SOLF0:USTF0",1768826840989,3.36607501,134.15,134.09,9.86443387]
["bitfinex-derivatives","SOLF0:USTF0",1768826846597,3.36607501,134.15,134.1,6.7157]
["bitfinex-derivatives","SOLF0:USTF0",1768826849799,3.36607501,134.15,134.09,3.14853387]
["bitfinex-derivatives","SOLF0:USTF0",1768826850396,9.2047897,134.16,134.07,2.4919897]
["bitfinex-derivatives","SOLF0:USTF0",1768826850397,3.15110351,134.13,134.07,9.95100838]
["bitfinex-derivatives","SOLF0:USTF0",1768826850894,5.64309321,134.12,134.07,3.23380838]
["bitfinex-derivatives","SOLF0:USTF0",1768826855004,2.4919897,134.13,134.08,3.23380838]
["bitfinex-derivatives","SOLF0:USTF0",1768826856294,3.15110351,134.14,134.08,9.95050838]
["bitfinex-derivatives","SOLF0:USTF0",1768826856499,3.15110351,134.14,134.09,3.23380838]
["bitfinex-derivatives","SOLF0:USTF0",1768826861000,3.15110351,134.14,134.08,6.7167]
["bitfinex-derivatives","SOLF0:USTF0",1768826865312,3.15110351,134.14,134.07,3.3538942]
["bitfinex-derivatives","SOLF0:USTF0",1768826865815,3.15055953,134.13,134.07,10.0710942]
["bitfinex-derivatives","SOLF0:USTF0",1768826868713,5.64254923,134.13,134.07,10.0710942]
["bitfinex-derivatives","SOLF0:USTF0",1768826873718,3.15055953,134.13,134.08,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826873915,5.64254923,134.13,134.08,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826874221,3.15055953,134.13,134.08,10.00987384]
["bitfinex-derivatives","SOLF0:USTF0",1768826874419,104.4079,134.18,134.09,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826874420,12.65413738,134.15,134.09,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826880027,10.16214768,134.15,134.09,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826884230,5.66861533,134.14,134.09,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826884430,10.16214768,134.15,134.09,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826884631,5.66872203,134.14,134.09,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826884832,10.16214768,134.15,134.09,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826885019,5.66872203,134.14,134.09,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826885220,10.16214768,134.15,134.09,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826885426,3.44884768,134.15,134.09,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826886626,3.44884768,134.15,134.1,10.00897384]
["bitfinex-derivatives","SOLF0:USTF0",1768826887236,9.11885731,134.14,134.09,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826887438,3.44884768,134.14,134.09,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826887934,3.44884768,134.13,134.08,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1768826889430,5.67230366,134.12,134.07,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826889630,3.44884768,134.13,134.07,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826889835,5.67231732,134.12,134.07,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826890037,3.44884768,134.13,134.07,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826890336,5.67259535,134.12,134.07,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826890630,3.44884768,134.13,134.07,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826890838,3.44884768,134.11,134.05,10.01147384]
["bitfinex-derivatives","SOLF0:USTF0",1768826891629,3.44884768,134.11,134.06,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826891829,5.94083738,134.13,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826892035,5.67267828,134.12,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826892338,3.44884768,134.12,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826893133,5.67281353,134.11,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826893334,3.44884768,134.12,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826893534,5.67284957,134.11,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826893736,3.44884768,134.12,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826893935,5.67284957,134.11,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826894140,3.44884768,134.12,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826894343,5.6729724,134.11,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826894539,3.44884768,134.12,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826894740,5.6729724,134.11,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826894931,3.44884768,134.12,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826895137,5.6729724,134.11,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826895436,3.44884768,134.12,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826895632,5.672803,134.11,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826895837,3.44884768,134.12,134.06,10.01077384]
["bitfinex-derivatives","SOLF0:USTF0",1768826896045,5.67304309,134.11,134.07,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768826896244,3.44884768,134.12,134.07,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768826896445,5.67255434,134.11,134.07,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768826896744,3.44884768,134.12,134.07,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768826896944,5.67255434,134.11,134.06,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826897145,3.44884768,134.12,134.06,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826897345,5.67208105,134.11,134.06,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826897645,3.44884768,134.12,134.06,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826897845,5.67208105,134.11,134.06,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826898040,3.44884768,134.12,134.06,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826898240,5.67208105,134.11,134.06,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826898438,3.44884768,134.12,134.06,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826898639,2.4919897,134.09,134.04,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826900448,3.44884768,134.1,134.04,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826902050,5.94083738,134.09,134.04,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826904944,3.44884768,134.09,134.04,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826905951,3.44884768,134.09,134.04,10.01197384]
["bitfinex-derivatives","SOLF0:USTF0",1768826915871,3.44884768,134.09,134.04,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826916361,10.16514768,134.09,134.04,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826925971,3.44884768,134.09,134.04,3.29327384]
["bitfinex-derivatives","SOLF0:USTF0",1768826927977,3.44884768,134.09,134.04,10.01187384]
["bitfinex-derivatives","SOLF0:USTF0",1768826932368,3.44884768,134.09,134.04,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1768826932573,3.44884768,134.09,134.02,10.10300035]
["bitfinex-derivatives","SOLF0:USTF0",1768826933771,3.44884768,134.09,134.02,3.38380035]
["bitfinex-derivatives","SOLF0:USTF0",1768826933772,3.16581358,134.08,134.02,3.38380035]
["bitfinex-derivatives","SOLF0:USTF0",1768826933973,3.16581358,134.08,134.02,3.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826934773,9.88261358,134.08,134.02,3.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826935274,3.16581358,134.07,134.02,3.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826935468,9.88311358,134.07,134.02,3.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826941779,3.16581358,134.05,134.0,3.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826942079,3.16581358,134.05,133.98,286.51855957]
["bitfinex-derivatives","SOLF0:USTF0",1768826942377,9.88471358,134.04,133.98,291.94199432]
["bitfinex-derivatives","SOLF0:USTF0",1768826942572,3.16581358,134.04,133.99,3.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826942773,3.16581358,134.05,134.0,3.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826943776,9.88481358,134.04,133.98,285.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826944472,9.88481358,134.04,133.99,3.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826944676,3.16581358,134.03,133.98,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1768826945079,3.16581358,134.03,133.98,285.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826947681,6.7198,134.02,133.98,285.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826947882,3.16581358,134.03,133.98,285.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826948872,9.88511358,134.03,133.98,285.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826953087,6.7188,134.04,133.99,3.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826953581,9.88461358,134.04,133.99,3.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826955280,3.16581358,134.03,133.97,9.21625597]
["bitfinex-derivatives","SOLF0:USTF0",1768826955979,3.16581358,134.03,133.97,9.94229432]
["bitfinex-derivatives","SOLF0:USTF0",1768826956186,9.88501358,134.03,133.97,9.94229432]
["bitfinex-derivatives","SOLF0:USTF0",1768826961093,9.88501358,134.03,133.97,3.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826962592,6.7197,134.02,133.97,3.22029432]
["bitfinex-derivatives","SOLF0:USTF0",1768826964599,3.33448451,134.0,133.95,1.29855592]
["bitfinex-derivatives","SOLF0:USTF0",1768826964800,3.33448451,134.0,133.94,3.46124802]
["bitfinex-derivatives","SOLF0:USTF0",1768826965796,10.05528451,134.0,133.94,10.18494802]
["bitfinex-derivatives","SOLF0:USTF0",1768826972105,10.05528451,134.0,133.95,3.46124802]
["bitfinex-derivatives","SOLF0:USTF0",1768826977708,6.7213,133.99,133.95,3.46124802]
["bitfinex-derivatives","SOLF0:USTF0",1768826977911,3.33448451,134.0,133.95,3.46124802]
["bitfinex-derivatives","SOLF0:USTF0",1768826978908,6.722,133.98,133.95,3.46124802]
["bitfinex-derivatives","SOLF0:USTF0",1768826979110,3.33448451,134.0,133.95,3.46124802]
["bitfinex-derivatives","SOLF0:USTF0",1768826979811,6.7212,133.99,133.95,3.46124802]
["bitfinex-derivatives","SOLF0:USTF0",1768826981310,6.7212,133.99,133.93,12.47136319]
["bitfinex-derivatives","SOLF0:USTF0",1768826981511,10.09193514,133.99,133.93,12.47136319]
["bitfinex-derivatives","SOLF0:USTF0",1768826984916,6.7218,133.98,133.93,12.47136319]
["bitfinex-derivatives","SOLF0:USTF0",1768826985409,6.7218,133.98,133.93,5.74716319]
["bitfinex-derivatives","SOLF0:USTF0",1768826986011,6.7218,133.98,133.93,12.47136319]
["bitfinex-derivatives","SOLF0:USTF0",1768826986212,6.7218,133.98,133.93,5.74716319]
["bitfinex-derivatives","SOLF0:USTF0",1768826987213,10.09203514,133.99,133.93,5.74716319]
["bitfinex-derivatives","SOLF0:USTF0",1768826990220,10.09203514,133.99,133.93,3.24974177]
["bitfinex-derivatives","SOLF0:USTF0",1768826990920,10.09203514,133.99,133.93,9.97394177]
["bitfinex-derivatives","SOLF0:USTF0",1768827002037,3.37073514,133.99,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768827005733,10.09203514,133.99,133.93,9.97394177]
["bitfinex-derivatives","SOLF0:USTF0",1768827006536,12.58945656,133.99,133.93,9.97394177]
["bitfinex-derivatives","SOLF0:USTF0",1768827010040,12.58945656,133.99,133.93,3.24974177]
["bitfinex-derivatives","SOLF0:USTF0",1768827010845,3.23535989,133.98,133.93,3.24974177]
["bitfinex-derivatives","SOLF0:USTF0",1768827011434,3.23535989,133.98,133.93,9.97394177]
["bitfinex-derivatives","SOLF0:USTF0",1768827012147,3.23535989,134.02,133.95,3.39677663]
["bitfinex-derivatives","SOLF0:USTF0",1768827012346,5.70356089,134.01,133.95,3.39677663]
["bitfinex-derivatives","SOLF0:USTF0",1768827012543,3.23535989,134.02,133.96,3.39677663]
["bitfinex-derivatives","SOLF0:USTF0",1768827013746,0.05431355,134.0,133.98,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1768827014148,0.05431355,134.0,133.98,6.77260198]
["bitfinex-derivatives","SOLF0:USTF0",1768827014335,3.23535989,134.02,133.98,6.77260198]
["bitfinex-derivatives","SOLF0:USTF0",1768827015546,3.23535989,134.02,133.99,6.7212]
["bitfinex-derivatives","SOLF0:USTF0",1768827015750,3.23535989,134.02,133.98,0.05120198]
["bitfinex-derivatives","SOLF0:USTF0",1768827016737,3.23535989,134.02,133.98,6.77290198]
["bitfinex-derivatives","SOLF0:USTF0",1768827016948,3.23535989,134.02,133.98,0.05120198]
["bitfinex-derivatives","SOLF0:USTF0",1768827020149,5.73278131,134.01,133.98,0.05120198]
["bitfinex-derivatives","SOLF0:USTF0",1768827020338,3.23535989,134.0,133.95,3.39677663]
["bitfinex-derivatives","SOLF0:USTF0",1768827021750,3.23535989,134.0,133.96,6.7226]
["bitfinex-derivatives","SOLF0:USTF0",1768827023350,3.23535989,134.0,133.95,10.11997663]
["bitfinex-derivatives","SOLF0:USTF0",1768827030859,6.7203,134.01,133.96,3.28443017]
["bitfinex-derivatives","SOLF0:USTF0",1768827034257,3.35241572,134.02,133.97,3.28443017]
["bitfinex-derivatives","SOLF0:USTF0",1768827034653,3.35241572,134.04,133.97,3.28443017]
["bitfinex-derivatives","SOLF0:USTF0",1768827034850,3.35241572,134.04,133.98,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1768827035054,3.35241572,134.04,133.98,10.00603017]
["bitfinex-derivatives","SOLF0:USTF0",1768827038466,3.35241572,134.04,133.99,3.28443017]
["bitfinex-derivatives","SOLF0:USTF0",1768827038863,3.35241572,134.06,134.01,3.28443017]
["bitfinex-derivatives","SOLF0:USTF0",1768827039769,3.35241572,134.06,134.01,10.00413017]
["bitfinex-derivatives","SOLF0:USTF0",1768827054278,3.35241572,134.06,134.02,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768827055981,3.39722588,134.09,134.03,3.46183936]
["bitfinex-derivatives","SOLF0:USTF0",1768827056785,3.39722588,134.09,134.04,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1768827061577,10.11352588,134.09,134.03,10.18103936]
["bitfinex-derivatives","SOLF0:USTF0",1768827061782,3.39722588,134.08,134.03,10.18103936]
["bitfinex-derivatives","SOLF0:USTF0",1768827066989,3.39722588,134.08,134.04,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1768827074091,3.39722588,134.1,134.05,6.7182]
["bitfinex-derivatives","SOLF0:USTF0",1768827079197,5.89448483,134.09,134.04,10.18053936]
["bitfinex-derivatives","SOLF0:USTF0",1768827086808,5.89448483,134.09,134.04,3.46183936]
["bitfinex-derivatives","SOLF0:USTF0",1768827088911,5.891538,134.09,134.04,3.46183936]
["bitfinex-derivatives","SOLF0:USTF0",1768827090914,12.607838,134.09,134.04,3.46183936]
["bitfinex-derivatives","SOLF0:USTF0",1768827096417,10.11352588,134.09,134.04,3.46183936]
["bitfinex-derivatives","SOLF0:USTF0",1768827105021,10.11352588,134.09,134.03,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1768827105022,3.25845582,134.07,134.01,3.13182932]
["bitfinex-derivatives","SOLF0:USTF0",1768827105819,3.25845582,134.07,134.02,9.85142932]
["bitfinex-derivatives","SOLF0:USTF0",1768827108224,5.75276794,134.07,134.0,291.85212932]
["bitfinex-derivatives","SOLF0:USTF0",1768827108525,5.75276794,134.07,134.01,3.13182932]
["bitfinex-derivatives","SOLF0:USTF0",1768827108526,3.25845582,134.06,134.01,3.13182932]
["bitfinex-derivatives","SOLF0:USTF0",1768827109826,3.25845582,134.06,134.01,9.85192932]
["bitfinex-derivatives","SOLF0:USTF0",1768827120730,3.25845582,134.06,134.01,3.13182932]
["bitfinex-derivatives","SOLF0:USTF0",1768827121033,12.48084362,134.05,133.99,9.87656588]
["bitfinex-derivatives","SOLF0:USTF0",1768827121534,9.9870315,134.04,133.99,3.15576588]
["bitfinex-derivatives","SOLF0:USTF0",1768827121732,3.2682315,134.04,133.99,3.15576588]
["bitfinex-derivatives","SOLF0:USTF0",1768827122035,5.81364434,134.03,133.98,285.19576588]
["bitfinex-derivatives","SOLF0:USTF0",1768827122928,12.53294434,134.03,133.98,285.19576588]
["bitfinex-derivatives","SOLF0:USTF0",1768827133945,6.77040072,134.03,133.99,3.15576588]
["bitfinex-derivatives","SOLF0:USTF0",1768827141555,6.7199,134.02,133.98,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1768827141746,3.2682315,134.02,133.98,282.04]
["bitfinex-derivatives","SOLF0:USTF0",1768827142149,12.48284362,134.01,133.95,179.87081933]
["bitfinex-derivatives","SOLF0:USTF0",1768827142355,12.48284362,134.01,133.95,461.97081933]
["bitfinex-derivatives","SOLF0:USTF0",1768827142554,5.76254362,134.01,133.95,461.97081933]
["bitfinex-derivatives","SOLF0:USTF0",1768827143153,0.05502656,133.99,133.95,461.97081933]
["bitfinex-derivatives","SOLF0:USTF0",1768827143355,0.05502656,133.99,133.96,3.34036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827145859,0.05502656,133.99,133.95,285.44036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827145860,6.77632656,133.99,133.95,285.44036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827146057,3.33143853,133.99,133.93,3.34036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827146559,6.7229,133.96,133.93,3.34036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827147363,6.77294801,133.96,133.93,3.34036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827148355,5.77072409,133.95,133.89,3.34036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827148557,5.77072409,133.93,133.86,3.34036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827148762,3.27641197,133.92,133.86,3.34036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827149157,6.7259,133.9,133.86,3.34036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827149557,6.78221732,133.9,133.86,3.34036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827150363,6.7264,133.89,133.84,285.48036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827150563,3.33272929,133.9,133.84,285.48036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827150564,5.83341538,133.9,133.84,285.48036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827150951,3.27641197,133.89,133.84,285.48036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827151154,6.7269,133.88,133.84,285.48036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827151862,6.7269,133.88,133.84,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768827153162,10.00281197,133.89,133.84,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768827158562,10.00281197,133.89,133.83,3.34036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827160769,6.7268,133.88,133.83,3.34036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827161759,0.05301432,133.87,133.83,3.34036108]
["bitfinex-derivatives","SOLF0:USTF0",1768827166075,3.27641197,133.89,133.84,3.43360918]
["bitfinex-derivatives","SOLF0:USTF0",1768827167374,0.04923771,133.88,133.84,3.43360918]
["bitfinex-derivatives","SOLF0:USTF0",1768827168374,0.04923771,133.88,133.84,10.16230918]
["bitfinex-derivatives","SOLF0:USTF0",1768827168966,0.04923771,133.88,133.84,3.43360918]
["bitfinex-derivatives","SOLF0:USTF0",1768827171775,6.7248,133.92,133.85,3.38555363]
["bitfinex-derivatives","SOLF0:USTF0",1768827172368,3.37993238,133.91,133.85,3.38555363]
["bitfinex-derivatives","SOLF0:USTF0",1768827173378,3.37993238,133.91,133.87,0.05123675]
["bitfinex-derivatives","SOLF0:USTF0",1768827174972,6.7248,133.92,133.87,3.32428084]
["bitfinex-derivatives","SOLF0:USTF0",1768827175179,9.9804995,133.92,133.87,3.32428084]
["bitfinex-derivatives","SOLF0:USTF0",1768827175980,3.2556995,133.92,133.87,3.32428084]
["bitfinex-derivatives","SOLF0:USTF0",1768827176372,9.9798995,133.94,133.87,3.32428084]
["bitfinex-derivatives","SOLF0:USTF0",1768827176578,118.0068,133.98,133.9,3.27304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827176579,3.2556995,133.98,133.9,3.27304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827176978,3.2556995,133.96,133.91,3.27304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827177384,3.2556995,133.96,133.93,0.05104239]
["bitfinex-derivatives","SOLF0:USTF0",1768827177676,3.2556995,133.96,133.88,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768827177677,3.2556995,133.96,133.88,3.27304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827177877,3.2556995,133.96,133.88,285.67304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827178880,9.9789995,133.95,133.88,285.67304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827180688,3.2556995,133.95,133.89,3.27304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827181385,3.2556995,133.95,133.9,3.27304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827182285,6.7238,133.94,133.88,285.67304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827182490,3.2556995,133.93,133.88,285.67304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827183981,3.2556995,133.97,133.89,3.27304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827184182,3.2556995,134.02,133.95,3.27304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827184382,3.2556995,134.02,133.95,285.63304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827184985,3.2556995,134.01,133.96,2.50068609]
["bitfinex-derivatives","SOLF0:USTF0",1768827185588,3.2556995,134.01,133.98,2.50068609]
["bitfinex-derivatives","SOLF0:USTF0",1768827185791,3.2556995,134.01,133.95,285.63304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827185990,3.2556995,134.01,133.98,2.50068609]
["bitfinex-derivatives","SOLF0:USTF0",1768827186588,3.2556995,134.03,133.96,3.27304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827186796,3.2556995,134.03,133.98,2.50068609]
["bitfinex-derivatives","SOLF0:USTF0",1768827187488,6.7198,134.02,133.98,2.50068609]
["bitfinex-derivatives","SOLF0:USTF0",1768827188290,6.7198,134.02,133.96,5.77373018]
["bitfinex-derivatives","SOLF0:USTF0",1768827188494,9.9754995,134.02,133.96,5.77373018]
["bitfinex-derivatives","SOLF0:USTF0",1768827191195,6.7203,134.01,133.96,5.77373018]
["bitfinex-derivatives","SOLF0:USTF0",1768827196100,3.2556995,133.98,133.91,285.51304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827196397,3.2556995,134.0,133.93,5.77373018]
["bitfinex-derivatives","SOLF0:USTF0",1768827196594,3.2556995,134.0,133.95,2.50068609]
["bitfinex-derivatives","SOLF0:USTF0",1768827197190,3.2556995,134.0,133.95,5.77373018]
["bitfinex-derivatives","SOLF0:USTF0",1768827197388,252.91494035,134.04,133.95,5.77373018]
["bitfinex-derivatives","SOLF0:USTF0",1768827197389,9.9757995,134.02,133.95,5.77373018]
["bitfinex-derivatives","SOLF0:USTF0",1768827200208,9.9757995,134.02,133.95,3.27304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827200503,9.9757995,134.02,133.95,5.77373018]
["bitfinex-derivatives","SOLF0:USTF0",1768827202410,9.9759995,134.01,133.95,5.77373018]
["bitfinex-derivatives","SOLF0:USTF0",1768827203809,3.2556995,134.01,133.95,5.77373018]
["bitfinex-derivatives","SOLF0:USTF0",1768827205412,3.2556995,134.01,133.95,3.27304409]
["bitfinex-derivatives","SOLF0:USTF0",1768827214827,3.21140825,134.03,133.97,3.46312141]
["bitfinex-derivatives","SOLF0:USTF0",1768827216823,3.21140825,134.03,133.98,5.95999676]
["bitfinex-derivatives","SOLF0:USTF0",1768827217522,3.21140825,134.06,133.99,3.46312141]
["bitfinex-derivatives","SOLF0:USTF0",1768827218518,3.21140825,134.05,133.99,3.46312141]
["bitfinex-derivatives","SOLF0:USTF0",1768827229133,5.90184215,134.03,133.97,3.27254754]
["bitfinex-derivatives","SOLF0:USTF0",1768827229336,3.4049668,134.03,133.97,3.27254754]
["bitfinex-derivatives","SOLF0:USTF0",1768827230841,3.4049668,134.03,133.97,9.99464754]
["bitfinex-derivatives","SOLF0:USTF0",1768827234839,3.4049668,134.03,133.98,6.7217]
["bitfinex-derivatives","SOLF0:USTF0",1768827235039,3.45115107,134.02,133.95,3.14264124]
["bitfinex-derivatives","SOLF0:USTF0",1768827235343,3.45115107,134.02,133.97,3.14264124]
["bitfinex-derivatives","SOLF0:USTF0",1768827236143,3.45115107,134.02,133.98,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1768827238950,3.45115107,134.02,133.97,9.86484124]
["bitfinex-derivatives","SOLF0:USTF0",1768827247748,3.45115107,134.04,133.98,3.14264124]
["bitfinex-derivatives","SOLF0:USTF0",1768827247955,12.66582642,134.06,133.99,3.14264124]
["bitfinex-derivatives","SOLF0:USTF0",1768827248151,9.11920753,134.05,133.99,3.14264124]
["bitfinex-derivatives","SOLF0:USTF0",1768827248356,3.45115107,134.05,133.99,3.14264124]
["bitfinex-derivatives","SOLF0:USTF0",1768827248760,3.45115107,134.05,133.99,9.86384124]
["bitfinex-derivatives","SOLF0:USTF0",1768827256372,3.45115107,134.05,134.0,3.14264124]
["bitfinex-derivatives","SOLF0:USTF0",1768827260975,6.7173,134.07,134.02,3.14264124]
["bitfinex-derivatives","SOLF0:USTF0",1768827261369,10.16845107,134.07,134.02,3.14264124]
["bitfinex-derivatives","SOLF0:USTF0",1768827261977,12.66532642,134.07,134.02,3.14264124]
["bitfinex-derivatives","SOLF0:USTF0",1768827264290,3.34135287,134.06,134.01,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1768827265580,3.34135287,134.06,134.01,10.02713257]
["bitfinex-derivatives","SOLF0:USTF0",1768827267187,3.34135287,134.06,134.01,3.30713257]
["bitfinex-derivatives","SOLF0:USTF0",1768827267787,3.34135287,134.05,133.98,3.30713257]
["bitfinex-derivatives","SOLF0:USTF0",1768827268286,3.34135287,134.05,134.0,3.30713257]
["bitfinex-derivatives","SOLF0:USTF0",1768827270091,3.34135287,134.05,134.0,10.02783257]
["bitfinex-derivatives","SOLF0:USTF0",1768827270885,104.4729,134.1,134.02,3.30713257]
["bitfinex-derivatives","SOLF0:USTF0",1768827270886,3.34135287,134.1,134.02,3.30713257]
["bitfinex-derivatives","SOLF0:USTF0",1768827271191,9.01208039,134.09,134.02,3.30713257]
["bitfinex-derivatives","SOLF0:USTF0",1768827271392,3.34135287,134.09,134.02,3.30713257]
["bitfinex-derivatives","SOLF0:USTF0",1768827271793,10.05805287,134.09,134.02,10.02683257]
["bitfinex-derivatives","SOLF0:USTF0",1768827272893,12.55223123,134.09,134.02,10.02683257]
["bitfinex-derivatives","SOLF0:USTF0",1768827273397,12.55223123,134.09,134.03,3.30713257]
["bitfinex-derivatives","SOLF0:USTF0",1768827276898,5.83553123,134.09,134.03,10.02623257]
["bitfinex-derivatives","SOLF0:USTF0",1768827279488,3.34135287,134.08,134.04,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1768827280889,3.34135287,134.08,134.03,3.30713257]
["bitfinex-derivatives","SOLF0:USTF0",1768827281491,3.34135287,134.08,134.02,6.7193]
["bitfinex-derivatives","SOLF0:USTF0",1768827282484,3.40751367,134.07,134.01,292.24161019]
["bitfinex-derivatives","SOLF0:USTF0",1768827287303,10.12491367,134.07,134.01,285.52141019]
["bitfinex-derivatives","SOLF0:USTF0",1768827287494,2.49417836,134.06,134.01,285.52141019]
["bitfinex-derivatives","SOLF0:USTF0",1768827288003,5.90169203,134.06,134.01,285.52141019]
["bitfinex-derivatives","SOLF0:USTF0",1768827288294,3.40751367,134.05,133.99,3.46141019]
["bitfinex-derivatives","SOLF0:USTF0",1768827288499,2.49417836,134.04,133.99,3.46141019]
["bitfinex-derivatives","SOLF0:USTF0",1768827289804,2.49417836,134.04,133.99,10.18241019]
["bitfinex-derivatives","SOLF0:USTF0",1768827291900,5.90169203,134.04,133.99,3.46141019]
["bitfinex-derivatives","SOLF0:USTF0",1768827294803,3.40751367,134.04,133.99,3.46141019]
["bitfinex-derivatives","SOLF0:USTF0",1768827294997,5.90169203,134.04,133.99,3.46141019]
["bitfinex-derivatives","SOLF0:USTF0",1768827297901,3.40751367,134.04,133.99,3.46141019]
["bitfinex-derivatives","SOLF0:USTF0",1768827302704,12.62059203,134.04,133.99,3.46141019]
["bitfinex-derivatives","SOLF0:USTF0",1768827306109,3.42981548,134.02,133.97,3.26817412]
["bitfinex-derivatives","SOLF0:USTF0",1768827306404,3.42981548,134.02,133.96,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1768827306405,3.42981548,134.01,133.96,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1768827307404,10.15051548,134.01,133.96,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1768827307998,10.15051548,134.01,133.95,3.26817412]
["bitfinex-derivatives","SOLF0:USTF0",1768827311209,3.42981548,134.01,133.96,3.26817412]
["bitfinex-derivatives","SOLF0:USTF0",1768827311509,3.42981548,134.03,133.96,3.26817412]
["bitfinex-derivatives","SOLF0:USTF0",1768827312212,10.14921548,134.03,133.98,3.26817412]
["bitfinex-derivatives","SOLF0:USTF0",1768827318016,3.42981548,134.05,133.99,3.26817412]
["bitfinex-derivatives","SOLF0:USTF0",1768827318414,3.42981548,134.05,133.99,9.98927412]
["bitfinex-derivatives","SOLF0:USTF0",1768827319916,3.42981548,134.05,134.0,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768827321320,3.42981548,134.05,134.0,9.98887412]
["bitfinex-derivatives","SOLF0:USTF0",1768827325816,3.42981548,134.05,134.0,12.48305248]
["bitfinex-derivatives","SOLF0:USTF0",1768827326522,3.42981548,134.05,134.0,9.98887412]
["bitfinex-derivatives","SOLF0:USTF0",1768827326721,3.42981548,134.05,134.0,12.48305248]
["bitfinex-derivatives","SOLF0:USTF0",1768827327419,0.05140433,134.04,134.01,0.05066231]
["bitfinex-derivatives","SOLF0:USTF0",1768827347324,104.4326,134.15,134.02,3.33546129]
["bitfinex-derivatives","SOLF0:USTF0",1768827347622,2.49538237,134.11,134.02,3.33546129]
["bitfinex-derivatives","SOLF0:USTF0",1768827347822,5.66661353,134.1,134.02,3.33546129]
["bitfinex-derivatives","SOLF0:USTF0",1768827348032,5.66661353,134.09,134.02,3.33546129]
["bitfinex-derivatives","SOLF0:USTF0",1768827348234,2.49538237,134.11,134.02,3.33546129]
["bitfinex-derivatives","SOLF0:USTF0",1768827348536,5.66652125,134.1,134.02,3.33546129]
["bitfinex-derivatives","SOLF0:USTF0",1768827348732,5.66652125,134.09,134.04,0.05730424]
["bitfinex-derivatives","SOLF0:USTF0",1768827348936,9.21098237,134.11,134.04,6.77600424]
["bitfinex-derivatives","SOLF0:USTF0",1768827349230,5.66506721,134.1,134.04,6.77600424]
["bitfinex-derivatives","SOLF0:USTF0",1768827349436,3.44594034,134.09,134.04,6.77600424]
["bitfinex-derivatives","SOLF0:USTF0",1768827352536,3.44594034,134.04,133.99,3.33546129]
["bitfinex-derivatives","SOLF0:USTF0",1768827353935,3.44594034,134.04,133.99,10.05666129]
["bitfinex-derivatives","SOLF0:USTF0",1768827354439,0.04947708,134.03,133.99,10.05666129]
["bitfinex-derivatives","SOLF0:USTF0",1768827355641,0.04947708,134.03,133.99,3.33546129]
["bitfinex-derivatives","SOLF0:USTF0",1768827357632,15.69251443,134.02,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768827357834,10.0237162,134.02,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768827358036,10.0237162,134.02,133.95,3.1628686]
["bitfinex-derivatives","SOLF0:USTF0",1768827359442,10.0237162,134.02,133.95,9.8860686]
["bitfinex-derivatives","SOLF0:USTF0",1768827359642,0.04867886,134.0,133.95,9.8860686]
["bitfinex-derivatives","SOLF0:USTF0",1768827360436,0.04867886,134.0,133.96,3.1628686]
["bitfinex-derivatives","SOLF0:USTF0",1768827361542,3.35259506,134.0,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768827361740,3.35259506,134.0,133.94,285.2228686]
["bitfinex-derivatives","SOLF0:USTF0",1768827362842,3.35259506,134.0,133.94,291.9465686]
["bitfinex-derivatives","SOLF0:USTF0",1768827363239,3.35259506,134.0,133.95,3.1628686]
["bitfinex-derivatives","SOLF0:USTF0",1768827364043,3.35259506,134.0,133.95,9.8860686]
["bitfinex-derivatives","SOLF0:USTF0",1768827365039,3.35259506,134.0,133.95,3.1628686]
["bitfinex-derivatives","SOLF0:USTF0",1768827365343,3.35259506,134.0,133.94,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1768827366436,3.35259506,134.0,133.96,0.05007908]
["bitfinex-derivatives","SOLF0:USTF0",1768827366628,2.49538237,133.99,133.96,0.05007908]
["bitfinex-derivatives","SOLF0:USTF0",1768827368739,5.79929857,133.99,133.96,0.05007908]
["bitfinex-derivatives","SOLF0:USTF0",1768827369348,5.79929857,133.99,133.93,9.8869686]
["bitfinex-derivatives","SOLF0:USTF0",1768827372935,12.52069857,133.99,133.93,9.8869686]
["bitfinex-derivatives","SOLF0:USTF0",1768827374446,10.0253162,133.99,133.93,9.8869686]
["bitfinex-derivatives","SOLF0:USTF0",1768827376149,3.3039162,133.95,133.83,104.6761]
["bitfinex-derivatives","SOLF0:USTF0",1768827376447,3.3039162,133.94,133.87,3.1628686]
["bitfinex-derivatives","SOLF0:USTF0",1768827376648,3.3039162,133.93,133.87,3.1628686]
["bitfinex-derivatives","SOLF0:USTF0",1768827377252,0.05289302,133.92,133.87,3.1628686]
["bitfinex-derivatives","SOLF0:USTF0",1768827378249,10.08170922,133.92,133.87,3.1628686]
["bitfinex-derivatives","SOLF0:USTF0",1768827378953,3.35680922,133.92,133.87,3.1628686]
["bitfinex-derivatives","SOLF0:USTF0",1768827380147,3.35680922,133.92,133.84,3.1628686]
["bitfinex-derivatives","SOLF0:USTF0",1768827380148,3.3039162,133.91,133.84,3.1628686]
["bitfinex-derivatives","SOLF0:USTF0",1768827381050,0.04868107,133.89,133.84,3.1628686]
["bitfinex-derivatives","SOLF0:USTF0",1768827395866,0.04868107,133.89,133.85,3.37758195]
["bitfinex-derivatives","SOLF0:USTF0",1768827396068,3.28639191,133.92,133.85,3.37758195]
["bitfinex-derivatives","SOLF0:USTF0",1768827396264,6.7247,133.93,133.85,3.37758195]
["bitfinex-derivatives","SOLF0:USTF0",1768827396764,5.78793272,133.94,133.88,3.37758195]
["bitfinex-derivatives","SOLF0:USTF0",1768827397168,3.28639191,133.94,133.88,3.37758195]
["bitfinex-derivatives","SOLF0:USTF0",1768827397567,10.01019191,133.94,133.88,3.37758195]
["bitfinex-derivatives","SOLF0:USTF0",1768827400171,12.51173272,133.94,133.88,3.37758195]
["bitfinex-derivatives","SOLF0:USTF0",1768827400965,3.34554719,133.99,133.92,3.38877895]
["bitfinex-derivatives","SOLF0:USTF0",1768827401273,104.5491,134.0,133.91,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768827401274,5.847088,133.97,133.91,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768827401480,3.34554719,133.96,133.91,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768827401975,10.06834719,133.96,133.91,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768827403175,10.06834719,133.96,133.9,3.38877895]
["bitfinex-derivatives","SOLF0:USTF0",1768827403878,10.06834719,133.96,133.9,5.89031976]
["bitfinex-derivatives","SOLF0:USTF0",1768827404279,3.34554719,133.98,133.92,2.50154081]
["bitfinex-derivatives","SOLF0:USTF0",1768827405780,10.06734719,133.98,133.92,2.50154081]
["bitfinex-derivatives","SOLF0:USTF0",1768827405982,3.34554719,133.98,133.93,3.38877895]
["bitfinex-derivatives","SOLF0:USTF0",1768827406580,3.34554719,134.0,133.94,2.50154081]
["bitfinex-derivatives","SOLF0:USTF0",1768827406980,3.34554719,134.0,133.94,5.89031976]
["bitfinex-derivatives","SOLF0:USTF0",1768827407882,10.06674719,134.0,133.94,5.89031976]
["bitfinex-derivatives","SOLF0:USTF0",1768827408080,3.34554719,134.0,133.94,5.89031976]
["bitfinex-derivatives","SOLF0:USTF0",1768827408679,3.34554719,133.98,133.92,3.38877895]
["bitfinex-derivatives","SOLF0:USTF0",1768827408883,3.34554719,133.98,133.92,5.89031976]
["bitfinex-derivatives","SOLF0:USTF0",1768827409891,6.7223,133.97,133.92,5.89031976]
["bitfinex-derivatives","SOLF0:USTF0",1768827410095,2.50154081,133.96,133.9,3.38877895]
["bitfinex-derivatives","SOLF0:USTF0",1768827410598,3.34554719,133.97,133.9,3.38877895]
["bitfinex-derivatives","SOLF0:USTF0",1768827410797,6.7233,133.95,133.9,3.38877895]
["bitfinex-derivatives","SOLF0:USTF0",1768827418795,3.34554719,133.97,133.91,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827419802,10.06824719,133.97,133.91,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827420195,3.26883825,133.99,133.92,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827420499,9.99013825,133.99,133.92,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827420694,3.26883825,133.99,133.93,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827421598,6.721,134.0,133.94,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827421904,5.77037906,134.01,133.94,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827422703,3.26883825,134.01,133.95,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827424099,9.98943825,134.01,133.95,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827426005,6.7208,134.0,133.95,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827426506,9.98963825,134.0,133.93,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827426803,3.26883825,133.99,133.93,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827433297,9.99013825,133.99,133.93,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827435906,3.26883825,133.99,133.93,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827437511,3.26883825,133.99,133.93,10.13336143]
["bitfinex-derivatives","SOLF0:USTF0",1768827439106,3.26883825,133.99,133.94,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827442910,3.26883825,133.99,133.94,10.13286143]
["bitfinex-derivatives","SOLF0:USTF0",1768827447718,3.26883825,133.99,133.94,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827452721,0.04827,133.98,133.94,3.40916143]
["bitfinex-derivatives","SOLF0:USTF0",1768827453418,0.04827,133.98,133.94,10.13286143]
["bitfinex-derivatives","SOLF0:USTF0",1768827454326,0.04827,133.98,133.95,3.40938715]
["bitfinex-derivatives","SOLF0:USTF0",1768827459126,12.44749167,134.03,133.96,3.40938715]
["bitfinex-derivatives","SOLF0:USTF0",1768827459322,5.72779167,134.03,133.96,3.40938715]
["bitfinex-derivatives","SOLF0:USTF0",1768827459823,5.72779167,134.03,133.97,3.23283927]
["bitfinex-derivatives","SOLF0:USTF0",1768827460419,5.72779167,134.03,133.99,0.05505081]
["bitfinex-derivatives","SOLF0:USTF0",1768827460620,3.23043494,134.03,133.99,0.05505081]
["bitfinex-derivatives","SOLF0:USTF0",1768827460821,3.4055163,134.05,133.99,3.28789008]
["bitfinex-derivatives","SOLF0:USTF0",1768827461924,10.1235163,134.05,133.99,3.28789008]
["bitfinex-derivatives","SOLF0:USTF0",1768827462628,10.1235163,134.05,133.99,10.00839008]
["bitfinex-derivatives","SOLF0:USTF0",1768827468620,10.1235163,134.05,134.0,3.23283927]
["bitfinex-derivatives","SOLF0:USTF0",1768827469932,3.4055163,134.05,134.0,3.23283927]
["bitfinex-derivatives","SOLF0:USTF0",1768827470529,10.1221163,134.07,134.01,3.23283927]
["bitfinex-derivatives","SOLF0:USTF0",1768827470834,3.4055163,134.07,134.01,3.23283927]
["bitfinex-derivatives","SOLF0:USTF0",1768827471426,3.4055163,134.07,134.03,0.05401178]
["bitfinex-derivatives","SOLF0:USTF0",1768827472834,3.17343632,134.09,134.03,3.34345634]
["bitfinex-derivatives","SOLF0:USTF0",1768827474843,9.88903632,134.09,134.03,3.34345634]
["bitfinex-derivatives","SOLF0:USTF0",1768827476738,3.17343632,134.09,134.03,3.34345634]
["bitfinex-derivatives","SOLF0:USTF0",1768827482146,9.88903632,134.09,134.03,3.34345634]
["bitfinex-derivatives","SOLF0:USTF0",1768827492955,6.7156,134.09,134.04,3.28944456]
["bitfinex-derivatives","SOLF0:USTF0",1768827499670,9.88903632,134.09,134.04,3.28944456]
["bitfinex-derivatives","SOLF0:USTF0",1768827501871,3.17343632,134.08,134.03,0.05401178]
["bitfinex-derivatives","SOLF0:USTF0",1768827505371,3.3458866,134.03,133.96,3.32538981]
["bitfinex-derivatives","SOLF0:USTF0",1768827505576,5.84324333,134.02,133.96,3.32538981]
["bitfinex-derivatives","SOLF0:USTF0",1768827506779,5.84324333,134.02,133.96,10.04698981]
["bitfinex-derivatives","SOLF0:USTF0",1768827507074,5.84324333,134.02,133.97,3.32538981]
["bitfinex-derivatives","SOLF0:USTF0",1768827508972,3.3458866,134.02,133.97,10.04698981]
["bitfinex-derivatives","SOLF0:USTF0",1768827513184,3.3458866,134.02,133.98,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1768827515786,3.3458866,134.02,133.99,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1768827519291,8.66e-05,134.02,133.99,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1768827520184,2.49647909,134.03,133.99,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1768827521191,0.05017899,134.02,133.99,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1768827526795,0.05017899,134.02,133.97,10.04668981]
["bitfinex-derivatives","SOLF0:USTF0",1768827527695,0.05017899,134.02,133.98,3.38402118]
["bitfinex-derivatives","SOLF0:USTF0",1768827528299,3.45185285,134.04,133.99,3.43895554]
["bitfinex-derivatives","SOLF0:USTF0",1768827538307,3.45185285,134.04,133.99,0.05493436]
["bitfinex-derivatives","SOLF0:USTF0",1768827540912,3.45185285,134.04,133.99,6.77543436]
["bitfinex-derivatives","SOLF0:USTF0",1768827541811,3.28284785,134.06,134.0,3.26583549]
["bitfinex-derivatives","SOLF0:USTF0",1768827542809,3.28284785,134.06,134.01,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1768827543616,3.28284785,134.06,134.02,0.05046017]
["bitfinex-derivatives","SOLF0:USTF0",1768827546014,3.28284785,134.06,134.02,6.76946017]
["bitfinex-derivatives","SOLF0:USTF0",1768827548819,253.79320883,134.1,134.03,3.26583549]
["bitfinex-derivatives","SOLF0:USTF0",1768827549018,5.68731153,134.09,134.03,3.26583549]
["bitfinex-derivatives","SOLF0:USTF0",1768827549215,253.79320883,134.1,134.03,3.26583549]
["bitfinex-derivatives","SOLF0:USTF0",1768827549419,5.68827083,134.09,134.03,3.26583549]
["bitfinex-derivatives","SOLF0:USTF0",1768827549617,5.68827083,134.08,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827549817,253.79320883,134.1,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827550010,5.68822271,134.09,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827550212,253.79320883,134.1,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827550413,5.68650182,134.09,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827550620,254.03470343,134.1,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827550919,5.68846039,134.09,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827551118,0.2414946,134.1,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827551319,5.68609816,134.09,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827551519,0.2414946,134.1,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827551722,5.685978,134.09,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827551916,0.2414946,134.1,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827552115,5.685978,134.09,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827552310,0.2414946,134.1,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827552514,5.6841059,134.09,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827552720,0.2414946,134.1,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827552909,5.9256005,134.09,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827553115,0.2414946,134.09,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827556728,0.04855513,134.08,134.05,0.05004793]
["bitfinex-derivatives","SOLF0:USTF0",1768827559120,2.73797369,134.11,134.05,3.31588342]
["bitfinex-derivatives","SOLF0:USTF0",1768827559321,2.49647909,134.11,134.05,3.31588342]
["bitfinex-derivatives","SOLF0:USTF0",1768827559522,0.2414946,134.1,134.05,3.31588342]
["bitfinex-derivatives","SOLF0:USTF0",1768827563127,9.44855046,134.12,134.05,3.31588342]
["bitfinex-derivatives","SOLF0:USTF0",1768827563330,2.73405046,134.12,134.05,3.31588342]
["bitfinex-derivatives","SOLF0:USTF0",1768827563923,9.44815046,134.12,134.06,3.27995783]
["bitfinex-derivatives","SOLF0:USTF0",1768827564123,6.95167137,134.12,134.06,3.27995783]
["bitfinex-derivatives","SOLF0:USTF0",1768827579837,0.23757137,134.12,134.07,3.14338587]
["bitfinex-derivatives","SOLF0:USTF0",1768827580639,0.23757137,134.12,134.08,0.05426148]
["bitfinex-derivatives","SOLF0:USTF0",1768827590648,6.95038593,134.14,134.08,3.19764735]
["bitfinex-derivatives","SOLF0:USTF0",1768827590944,6.95038593,134.14,134.08,9.91364735]
["bitfinex-derivatives","SOLF0:USTF0",1768827590945,0.23728593,134.14,134.08,9.91364735]
["bitfinex-derivatives","SOLF0:USTF0",1768827598952,0.23728593,134.14,134.08,3.19764735]
["bitfinex-derivatives","SOLF0:USTF0",1768827599350,6.95058593,134.14,134.08,3.19764735]
["bitfinex-derivatives","SOLF0:USTF0",1768827600350,9.44310201,134.13,134.08,3.19764735]
["bitfinex-derivatives","SOLF0:USTF0",1768827600744,9.44310201,134.13,134.08,3.14338587]
["bitfinex-derivatives","SOLF0:USTF0",1768827601152,9.44310201,134.13,134.09,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1768827601549,6.95040551,134.13,134.09,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1768827601750,9.44310201,134.13,134.09,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1768827602955,6.7142,134.12,134.09,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1768827613159,0.23680551,134.14,134.09,3.50722407]
["bitfinex-derivatives","SOLF0:USTF0",1768827615865,6.94990551,134.14,134.09,3.50722407]
["bitfinex-derivatives","SOLF0:USTF0",1768827623875,6.7136,134.13,134.09,3.50722407]
["bitfinex-derivatives","SOLF0:USTF0",1768827624075,0.23572667,134.13,134.09,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1768827625787,6.95042667,134.12,134.09,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1768827632084,6.7152,134.11,134.09,0.05262273]
["bitfinex-derivatives","SOLF0:USTF0",1768827648495,6.7157,134.1,134.06,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1768827648798,6.95068943,134.1,134.05,460.61234784]
["bitfinex-derivatives","SOLF0:USTF0",1768827649099,0.23498943,134.1,134.05,285.19648702]
["bitfinex-derivatives","SOLF0:USTF0",1768827649896,0.23498943,134.1,134.06,0.048341]
["bitfinex-derivatives","SOLF0:USTF0",1768827650797,6.7164,134.09,134.06,0.048341]
["bitfinex-derivatives","SOLF0:USTF0",1768827661002,6.95237716,134.09,134.06,0.048341]
["bitfinex-derivatives","SOLF0:USTF0",1768827662502,0.23597716,134.08,134.06,0.048341]
["bitfinex-derivatives","SOLF0:USTF0",1768827663996,7.00797574,134.08,134.03,3.22368538]
["bitfinex-derivatives","SOLF0:USTF0",1768827664199,7.00797574,134.08,134.04,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1768827664397,0.29117574,134.08,134.04,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1768827665102,6.7174,134.07,134.04,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1768827669808,6.7178,134.06,134.04,281.96]
["bitfinex-derivatives","SOLF0:USTF0",1768827671608,6.7178,134.06,134.02,455.70449343]
["bitfinex-derivatives","SOLF0:USTF0",1768827671808,6.95377716,134.06,134.02,455.70449343]
["bitfinex-derivatives","SOLF0:USTF0",1768827672007,6.95467716,134.05,134.02,455.70449343]
["bitfinex-derivatives","SOLF0:USTF0",1768827672207,6.95467716,134.05,134.02,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1768827672909,7.00717678,134.05,134.02,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1768827675816,6.7188,134.04,134.02,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1768827683620,6.77069962,134.05,134.02,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1768827683919,6.77069962,134.05,134.02,285.24164206]
["bitfinex-derivatives","SOLF0:USTF0",1768827697037,0.05249962,134.05,134.02,285.24164206]
["bitfinex-derivatives","SOLF0:USTF0",1768827725952,0.05249962,134.05,134.03,3.41062763]
["bitfinex-derivatives","SOLF0:USTF0",1768827732862,6.77089962,134.05,133.99,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1768827733066,6.77089962,134.05,134.0,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1768827734163,5.69743823,134.04,134.0,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1768827734363,6.77089962,134.05,134.0,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1768827734563,5.69706943,134.04,134.0,282.08]
["bitfinex-derivatives","SOLF0:USTF0",1768827734864,6.77089962,134.05,134.01,3.41062763]
["bitfinex-derivatives","SOLF0:USTF0",1768827735053,5.69706943,134.04,134.01,3.41062763]
["bitfinex-derivatives","SOLF0:USTF0",1768827735253,6.77089962,134.05,134.01,3.41062763]
["bitfinex-derivatives","SOLF0:USTF0",1768827738356,6.77089962,134.05,133.99,6.7209]
["bitfinex-derivatives","SOLF0:USTF0",1768827738357,5.6962305,134.04,133.99,3.41062763]
["bitfinex-derivatives","SOLF0:USTF0",1768827738562,5.69675985,134.03,133.99,285.49062763]
["bitfinex-derivatives","SOLF0:USTF0",1768827738759,5.90742127,134.05,133.99,285.49062763]
["bitfinex-derivatives","SOLF0:USTF0",1768827738959,5.6967736,134.04,133.99,285.49062763]
["bitfinex-derivatives","SOLF0:USTF0",1768827739162,5.6967736,134.03,133.99,285.49062763]
["bitfinex-derivatives","SOLF0:USTF0",1768827739359,5.90742127,134.05,133.99,285.49062763]
["bitfinex-derivatives","SOLF0:USTF0",1768827739560,5.69525852,134.04,133.99,285.49062763]
["bitfinex-derivatives","SOLF0:USTF0",1768827739860,12.41465852,134.03,133.99,285.49062763]
["bitfinex-derivatives","SOLF0:USTF0",1768827740061,6.7194,134.03,133.99,285.49062763]
["bitfinex-derivatives","SOLF0:USTF0",1768827744569,6.7194,134.03,134.0,0.04824415]
["bitfinex-derivatives","SOLF0:USTF0",1768827745061,6.7194,134.03,134.0,3.1893584]
["bitfinex-derivatives","SOLF0:USTF0",1768827746668,0.05249962,134.05,134.0,3.1893584]
["bitfinex-derivatives","SOLF0:USTF0",1768827746868,5.69017274,134.04,134.0,3.1893584]
["bitfinex-derivatives","SOLF0:USTF0",1768827747171,0.05249962,134.05,134.0,3.1893584]
["bitfinex-derivatives","SOLF0:USTF0",1768827747372,5.68990863,134.04,134.0,3.1893584]
["bitfinex-derivatives","SOLF0:USTF0",1768827747569,0.05249962,134.05,134.0,3.1893584]
["bitfinex-derivatives","SOLF0:USTF0",1768827747772,6.7194,134.03,134.0,3.1893584]
["bitfinex-derivatives","SOLF0:USTF0",1768827749277,0.05249962,134.05,134.0,3.1893584]
["bitfinex-derivatives","SOLF0:USTF0",1768827750972,6.7188,134.04,134.0,3.1893584]
["bitfinex-derivatives","SOLF0:USTF0",1768827755473,6.7193,134.03,134.0,3.1893584]
["bitfinex-derivatives","SOLF0:USTF0",1768827755875,6.7197,134.02,134.0,0.04824415]
["bitfinex-derivatives","SOLF0:USTF0",1768827761172,107.01351604,134.04,133.94,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1768827761370,3.41990468,134.02,133.95,284.61591604]
["bitfinex-derivatives","SOLF0:USTF0",1768827761582,5.68849512,134.01,133.95,284.61591604]
["bitfinex-derivatives","SOLF0:USTF0",1768827762588,0.04840301,133.99,133.95,284.61591604]
["bitfinex-derivatives","SOLF0:USTF0",1768827763180,3.46830769,133.99,133.92,2.49591604]
["bitfinex-derivatives","SOLF0:USTF0",1768827763376,10.14170468,133.98,133.93,3.33946697]
["bitfinex-derivatives","SOLF0:USTF0",1768827763985,0.05729285,133.97,133.93,3.33946697]
["bitfinex-derivatives","SOLF0:USTF0",1768827764376,10.14100468,134.0,133.95,3.33946697]
["bitfinex-derivatives","SOLF0:USTF0",1768827766282,6.7211,134.0,133.95,3.33946697]
["bitfinex-derivatives","SOLF0:USTF0",1768827768893,6.7215,133.99,133.95,3.33946697]
["bitfinex-derivatives","SOLF0:USTF0",1768827770489,0.0530811,133.98,133.95,3.33946697]
["bitfinex-derivatives","SOLF0:USTF0",1768827773103,3.41990468,134.0,133.95,5.83538301]
["bitfinex-derivatives","SOLF0:USTF0",1768827773298,3.41990468,134.0,133.95,5.88934427]
["bitfinex-derivatives","SOLF0:USTF0",1768827773797,6.7207,134.01,133.96,3.31966556]
["bitfinex-derivatives","SOLF0:USTF0",1768827774601,10.12098491,134.01,133.96,3.31966556]
["bitfinex-derivatives","SOLF0:USTF0",1768827783402,3.40028491,134.01,133.96,3.31966556]
["bitfinex-derivatives","SOLF0:USTF0",1768827783606,10.11998491,134.03,133.97,3.31966556]
["bitfinex-derivatives","SOLF0:USTF0",1768827784506,10.11998491,134.03,133.99,0.0553996]
["bitfinex-derivatives","SOLF0:USTF0",1768827785008,6.7197,134.02,133.99,0.0553996]
["bitfinex-derivatives","SOLF0:USTF0",1768827796312,10.11998491,134.02,133.99,0.0553996]
["bitfinex-derivatives","SOLF0:USTF0",1768827799407,10.17117618,134.02,133.97,3.31966556]
["bitfinex-derivatives","SOLF0:USTF0",1768827800108,3.40028491,134.0,133.95,3.31966556]
["bitfinex-derivatives","SOLF0:USTF0",1768827801513,0.05227437,133.99,133.95,3.31966556]
["bitfinex-derivatives","SOLF0:USTF0",1768827801915,0.05227437,133.99,133.95,10.04276556]
["bitfinex-derivatives","SOLF0:USTF0",1768827806010,6.7203,134.01,133.96,3.25010273]
["bitfinex-derivatives","SOLF0:USTF0",1768827806207,6.7203,134.01,133.96,3.29862167]
["bitfinex-derivatives","SOLF0:USTF0",1768827807013,10.08766334,134.01,133.96,3.29862167]
["bitfinex-derivatives","SOLF0:USTF0",1768827808116,3.36736334,134.01,133.96,10.02132167]
["bitfinex-derivatives","SOLF0:USTF0",1768827810221,6.7197,134.02,133.97,9.97230273]
["bitfinex-derivatives","SOLF0:USTF0",1768827814910,6.7197,134.02,133.97,3.25010273]
["bitfinex-derivatives","SOLF0:USTF0",1768827815518,10.08706334,134.02,133.97,3.25010273]
["bitfinex-derivatives","SOLF0:USTF0",1768827815920,12.58297938,134.02,133.97,3.25010273]
["bitfinex-derivatives","SOLF0:USTF0",1768827822026,3.28564114,134.0,133.96,0.04851894]
["bitfinex-derivatives","SOLF0:USTF0",1768827831944,3.28564114,133.99,133.96,0.04851894]
["bitfinex-derivatives","SOLF0:USTF0",1768827832946,10.00684114,133.99,133.93,10.1863077]
["bitfinex-derivatives","SOLF0:USTF0",1768827833146,10.00684114,133.99,133.93,292.3663077]
["bitfinex-derivatives","SOLF0:USTF0",1768827835044,3.28564114,133.99,133.93,292.3663077]
["bitfinex-derivatives","SOLF0:USTF0",1768827836053,3.28564114,133.99,133.94,10.0791967]
["bitfinex-derivatives","SOLF0:USTF0",1768827837945,3.28564114,133.99,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768827850857,3.28564114,133.99,133.94,10.0791967]
["bitfinex-derivatives","SOLF0:USTF0",1768827854065,3.28564114,133.99,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768827865073,3.28564114,133.99,133.94,9.90120369]
["bitfinex-derivatives","SOLF0:USTF0",1768827865478,10.00684114,133.99,133.94,9.90120369]
["bitfinex-derivatives","SOLF0:USTF0",1768827874373,8.88598568,133.98,133.93,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1768827874576,5.708979,133.97,133.93,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1768827874875,5.70973052,133.96,133.93,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1768827875074,3.17700668,133.97,133.93,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1768827875269,8.8853402,133.96,133.9,3.17750369]
["bitfinex-derivatives","SOLF0:USTF0",1768827875574,5.70833352,133.95,133.9,285.37750369]
["bitfinex-derivatives","SOLF0:USTF0",1768827876182,3.17700668,133.96,133.9,285.37750369]
["bitfinex-derivatives","SOLF0:USTF0",1768827876782,6.7233,133.95,133.9,285.37750369]
["bitfinex-derivatives","SOLF0:USTF0",1768827881590,3.36565485,133.94,133.88,3.16259103]
["bitfinex-derivatives","SOLF0:USTF0",1768827882387,0.04809196,133.92,133.88,3.16259103]
["bitfinex-derivatives","SOLF0:USTF0",1768827882581,0.04809196,133.92,133.88,5.65959128]
["bitfinex-derivatives","SOLF0:USTF0",1768827882881,3.36565485,133.94,133.88,2.49912797]
["bitfinex-derivatives","SOLF0:USTF0",1768827883082,3.36565485,133.94,133.89,3.21912743]
["bitfinex-derivatives","SOLF0:USTF0",1768827883279,10.08945485,133.94,133.89,3.21912743]
["bitfinex-derivatives","SOLF0:USTF0",1768827889694,3.36565485,133.93,133.89,0.0565364]
["bitfinex-derivatives","SOLF0:USTF0",1768827890593,6.7237,133.94,133.89,3.21912743]
["bitfinex-derivatives","SOLF0:USTF0",1768827900003,9.98788333,133.93,133.89,0.0565364]
["bitfinex-derivatives","SOLF0:USTF0",1768827900199,3.26338333,133.92,133.89,0.0565364]
["bitfinex-derivatives","SOLF0:USTF0",1768827900891,9.98878333,133.91,133.87,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768827901095,3.26338333,133.9,133.85,3.36171904]
["bitfinex-derivatives","SOLF0:USTF0",1768827901498,6.7254,133.91,133.85,3.36171904]
["bitfinex-derivatives","SOLF0:USTF0",1768827901702,9.98878333,133.91,133.85,3.36171904]
["bitfinex-derivatives","SOLF0:USTF0",1768827901902,3.26338333,133.91,133.86,3.36171904]
["bitfinex-derivatives","SOLF0:USTF0",1768827902404,6.7248,133.92,133.86,3.36171904]
["bitfinex-derivatives","SOLF0:USTF0",1768827902701,9.98818333,133.92,133.87,0.0510895]
["bitfinex-derivatives","SOLF0:USTF0",1768827903203,9.98878333,133.91,133.87,0.0510895]
["bitfinex-derivatives","SOLF0:USTF0",1768827903502,3.26338333,133.9,133.87,0.0510895]
["bitfinex-derivatives","SOLF0:USTF0",1768827905005,6.7254,133.91,133.87,0.0510895]
["bitfinex-derivatives","SOLF0:USTF0",1768827905298,9.98878333,133.91,133.87,0.0510895]
["bitfinex-derivatives","SOLF0:USTF0",1768827906403,3.26338333,133.91,133.87,0.0510895]
["bitfinex-derivatives","SOLF0:USTF0",1768827908505,3.26338333,133.93,133.88,3.36171904]
["bitfinex-derivatives","SOLF0:USTF0",1768827908901,3.26338333,133.93,133.88,10.08841904]
["bitfinex-derivatives","SOLF0:USTF0",1768827916107,3.26338333,133.93,133.87,6.7783895]
["bitfinex-derivatives","SOLF0:USTF0",1768827916512,3.26338333,133.91,133.87,0.0510895]
["bitfinex-derivatives","SOLF0:USTF0",1768827916713,3.26338333,133.9,133.87,0.0510895]
["bitfinex-derivatives","SOLF0:USTF0",1768827917013,5.7625113,133.89,133.84,285.68171904]
["bitfinex-derivatives","SOLF0:USTF0",1768827917613,3.26338333,133.88,133.82,10.09131904]
["bitfinex-derivatives","SOLF0:USTF0",1768827918613,0.05541344,133.86,133.82,10.09131904]
["bitfinex-derivatives","SOLF0:USTF0",1768827919213,0.05541344,133.86,133.83,3.36171904]
["bitfinex-derivatives","SOLF0:USTF0",1768827919409,3.26338333,133.88,133.83,3.36171904]
["bitfinex-derivatives","SOLF0:USTF0",1768827919614,3.26338333,133.88,133.83,3.40905431]
["bitfinex-derivatives","SOLF0:USTF0",1768827920818,3.26338333,133.88,133.83,10.13805431]
["bitfinex-derivatives","SOLF0:USTF0",1768827922816,3.26338333,133.88,133.84,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1768827923016,2.49912797,133.9,133.84,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1768827923826,2.49912797,133.9,133.84,9.87957441]
["bitfinex-derivatives","SOLF0:USTF0",1768827924024,2.49912797,133.9,133.86,0.05099237]
["bitfinex-derivatives","SOLF0:USTF0",1768827924913,5.64536084,133.9,133.86,0.05099237]
["bitfinex-derivatives","SOLF0:USTF0",1768827925122,3.14623287,133.89,133.86,0.05099237]
["bitfinex-derivatives","SOLF0:USTF0",1768827927213,3.14623287,133.91,133.86,0.05099237]
["bitfinex-derivatives","SOLF0:USTF0",1768827927413,3.14623287,133.91,133.86,3.20176678]
["bitfinex-derivatives","SOLF0:USTF0",1768827927712,3.14623287,133.91,133.86,3.15077441]
["bitfinex-derivatives","SOLF0:USTF0",1768827928121,3.14623287,133.91,133.87,0.05374533]
["bitfinex-derivatives","SOLF0:USTF0",1768827931321,3.14623287,133.9,133.84,3.15077441]
["bitfinex-derivatives","SOLF0:USTF0",1768827931518,3.19483708,133.9,133.84,3.15077441]
["bitfinex-derivatives","SOLF0:USTF0",1768827932828,3.14623287,133.89,133.84,3.15077441]
["bitfinex-derivatives","SOLF0:USTF0",1768827944032,3.14623287,133.89,133.84,9.87937441]
["bitfinex-derivatives","SOLF0:USTF0",1768827959054,0.04860421,133.9,133.85,3.38723773]
["bitfinex-derivatives","SOLF0:USTF0",1768827959656,3.28767001,133.91,133.85,3.38723773]
["bitfinex-derivatives","SOLF0:USTF0",1768827959959,0.04881733,133.89,133.85,3.38723773]
["bitfinex-derivatives","SOLF0:USTF0",1768827960859,0.04881733,133.89,133.86,6.7276]
["bitfinex-derivatives","SOLF0:USTF0",1768827961352,0.04881733,133.89,133.85,3.38723773]
["bitfinex-derivatives","SOLF0:USTF0",1768827961555,0.04881733,133.89,133.79,13.4622]
["bitfinex-derivatives","SOLF0:USTF0",1768827961556,5.83744001,133.89,133.83,3.38723773]
["bitfinex-derivatives","SOLF0:USTF0",1768827961756,5.72944597,133.88,133.83,3.38723773]
["bitfinex-derivatives","SOLF0:USTF0",1768827961958,5.83744001,133.89,133.83,3.38723773]
["bitfinex-derivatives","SOLF0:USTF0",1768827962156,5.72832702,133.88,133.83,3.38723773]
["bitfinex-derivatives","SOLF0:USTF0",1768827962358,5.78862268,133.89,133.83,3.38723773]
["bitfinex-derivatives","SOLF0:USTF0",1768827962657,5.72825401,133.88,133.83,3.38723773]
["bitfinex-derivatives","SOLF0:USTF0",1768827962846,0.04873302,133.87,133.83,10.11643773]
["bitfinex-derivatives","SOLF0:USTF0",1768827964864,0.04873302,133.87,133.84,3.38723773]
["bitfinex-derivatives","SOLF0:USTF0",1768827972970,0.04873302,133.87,133.84,10.11593773]
["bitfinex-derivatives","SOLF0:USTF0",1768827974269,0.04873302,133.87,133.84,3.38723773]
["bitfinex-derivatives","SOLF0:USTF0",1768827994898,10.05183429,133.91,133.85,3.40647558]
["bitfinex-derivatives","SOLF0:USTF0",1768827995193,5.7120323,133.9,133.85,3.40647558]
["bitfinex-derivatives","SOLF0:USTF0",1768827995490,10.05183429,133.91,133.85,3.40647558]
["bitfinex-derivatives","SOLF0:USTF0",1768827995692,5.71215666,133.9,133.85,3.40647558]
["bitfinex-derivatives","SOLF0:USTF0",1768827995893,10.05183429,133.91,133.85,3.40647558]
["bitfinex-derivatives","SOLF0:USTF0",1768827996093,5.70364681,133.9,133.85,3.40647558]
["bitfinex-derivatives","SOLF0:USTF0",1768827996389,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827996589,5.70372068,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827996779,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827996984,5.70342568,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827997287,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827997494,5.70320537,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827997682,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827997885,5.70320537,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827998093,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827998393,5.70320537,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827998587,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827998782,5.7033085,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827998983,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827999184,5.70328622,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827999488,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827999681,5.70339455,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768827999890,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828000092,5.70339455,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828000391,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828000591,5.70347195,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828000794,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828000987,5.70347195,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828001189,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828001392,5.70355029,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828001594,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828001793,5.70355029,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828001993,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828002193,5.70355029,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828002395,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828002595,5.70362956,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828002894,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828003094,5.70362956,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828003292,10.05183429,133.91,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828003493,12.42958311,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828003694,6.7258,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828006199,5.70548525,133.89,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828006497,6.7258,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828006697,5.70554755,133.89,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828006893,6.7258,133.9,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828007191,5.70554755,133.89,133.86,3.45680344]
["bitfinex-derivatives","SOLF0:USTF0",1768828007393,3.32145761,133.89,133.86,0.05032786]
["bitfinex-derivatives","SOLF0:USTF0",1768828007598,3.37152403,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828008001,0.05006642,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828017310,6.77636642,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828019009,0.05006642,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828020612,10.0335693,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828021307,5.70490545,133.88,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828021511,10.0335693,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828021704,5.70490301,133.88,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828022008,10.0335693,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828022208,5.70490057,133.88,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828022407,10.0335693,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828022716,5.7050201,133.88,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828023010,10.0335693,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828023209,5.70540197,133.88,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828023405,10.0335693,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828023607,5.70549728,133.88,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828023809,10.0335693,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828024125,5.70549584,133.88,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828024311,10.0335693,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828024513,5.70562222,133.88,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828024705,10.0335693,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828024906,5.70562708,133.88,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828025102,3.3072693,133.89,133.84,3.42911078]
["bitfinex-derivatives","SOLF0:USTF0",1768828026413,0.05006642,133.89,133.84,10.15741078]
["bitfinex-derivatives","SOLF0:USTF0",1768828026614,0.05006642,133.89,133.85,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828028414,6.7248,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828028415,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828028616,5.70182824,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828028813,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828029014,5.70182824,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828029217,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828029516,5.70139636,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828029717,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828029917,5.70139636,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828030118,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828030419,5.7016256,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828030621,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828030822,5.70114851,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828031118,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828031320,5.7011525,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828031625,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828031817,5.70097334,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828032020,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828032319,5.70100884,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828032521,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828032722,5.70123482,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828032926,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828033119,5.7019751,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828033321,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828033522,5.70194109,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828033823,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828034021,5.70239783,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828034222,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828034522,5.70250671,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828034725,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828034922,5.70282914,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828035123,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828035324,5.70341834,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828035521,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828035722,5.70344227,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828035926,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828036123,5.70344227,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828036324,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828036623,5.70349034,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828036823,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828037023,5.70349034,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828037225,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828037426,5.70361424,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828037621,3.25720288,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828037918,5.70350537,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828038118,3.25720288,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828038727,5.70341748,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828039031,3.25720288,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828039328,5.70339771,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828039528,9.98200288,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828039828,5.70339771,133.91,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828040027,9.98200288,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828041428,12.48297674,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828042128,9.22577386,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828043732,2.50097386,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828043926,6.7243,133.93,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828044128,5.70141164,133.92,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828044329,12.42781377,133.93,133.87,3.3772831]
["bitfinex-derivatives","SOLF0:USTF0",1768828044630,3.20253991,133.93,133.88,3.2377318]
["bitfinex-derivatives","SOLF0:USTF0",1768828044825,2.50097386,133.94,133.88,3.2377318]
["bitfinex-derivatives","SOLF0:USTF0",1768828045025,5.70043307,133.93,133.88,3.2377318]
["bitfinex-derivatives","SOLF0:USTF0",1768828045225,2.50097386,133.94,133.88,3.2377318]
["bitfinex-derivatives","SOLF0:USTF0",1768828045420,2.50097386,133.94,133.9,0.05569329]
["bitfinex-derivatives","SOLF0:USTF0",1768828045635,256.32342359,133.95,133.9,0.05569329]
["bitfinex-derivatives","SOLF0:USTF0",1768828045828,263.04672359,133.95,133.9,0.05569329]
["bitfinex-derivatives","SOLF0:USTF0",1768828046336,12.42681377,133.95,133.9,0.05569329]
["bitfinex-derivatives","SOLF0:USTF0",1768828046726,12.42681377,133.95,133.9,3.29342509]
["bitfinex-derivatives","SOLF0:USTF0",1768828047325,3.20253991,133.95,133.9,3.29342509]
["bitfinex-derivatives","SOLF0:USTF0",1768828047524,3.20253991,133.95,133.9,10.01912509]
["bitfinex-derivatives","SOLF0:USTF0",1768828047723,2.50097386,133.96,133.9,3.29342509]
["bitfinex-derivatives","SOLF0:USTF0",1768828048024,5.70351377,133.96,133.9,3.29342509]
["bitfinex-derivatives","SOLF0:USTF0",1768828048935,5.70351377,133.96,133.91,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1768828050730,3.20253991,133.96,133.91,9.9629318]
["bitfinex-derivatives","SOLF0:USTF0",1768828050937,5.70351377,133.98,133.92,9.9624318]
["bitfinex-derivatives","SOLF0:USTF0",1768828052035,3.20253991,133.98,133.94,0.05336136]
["bitfinex-derivatives","SOLF0:USTF0",1768828055129,2.50097386,133.99,133.94,3.29109316]
["bitfinex-derivatives","SOLF0:USTF0",1768828057739,3.20253991,134.0,133.95,3.2377318]
["bitfinex-derivatives","SOLF0:USTF0",1768828063944,5.70351377,134.0,133.95,3.2377318]
["bitfinex-derivatives","SOLF0:USTF0",1768828065347,3.40626157,133.99,133.94,0.05336136]
["bitfinex-derivatives","SOLF0:USTF0",1768828066446,5.90723543,133.98,133.94,0.05336136]
["bitfinex-derivatives","SOLF0:USTF0",1768828066644,3.40626157,133.97,133.91,3.27518996]
["bitfinex-derivatives","SOLF0:USTF0",1768828066837,5.90493698,133.97,133.91,3.27518996]
["bitfinex-derivatives","SOLF0:USTF0",1768828067942,12.62723698,133.97,133.91,10.00038996]
["bitfinex-derivatives","SOLF0:USTF0",1768828068138,5.90493698,133.96,133.91,10.00038996]
["bitfinex-derivatives","SOLF0:USTF0",1768828069050,0.04983931,133.95,133.91,10.00038996]
["bitfinex-derivatives","SOLF0:USTF0",1768828071649,0.04983931,133.95,133.91,3.27518996]
["bitfinex-derivatives","SOLF0:USTF0",1768828074849,0.04983931,133.95,133.91,10.00028996]
["bitfinex-derivatives","SOLF0:USTF0",1768828075654,12.64518059,133.98,133.92,3.45018218]
["bitfinex-derivatives","SOLF0:USTF0",1768828076050,12.64518059,133.98,133.92,3.49926086]
["bitfinex-derivatives","SOLF0:USTF0",1768828077950,10.14650518,133.98,133.92,3.49926086]
["bitfinex-derivatives","SOLF0:USTF0",1768828078155,12.64518059,133.98,133.92,3.49926086]
["bitfinex-derivatives","SOLF0:USTF0",1768828078655,12.64518059,133.98,133.93,3.45018218]
["bitfinex-derivatives","SOLF0:USTF0",1768828085154,5.92348059,133.98,133.93,3.45018218]
["bitfinex-derivatives","SOLF0:USTF0",1768828085858,5.92348059,133.98,133.93,10.17438218]
["bitfinex-derivatives","SOLF0:USTF0",1768828086962,12.64428059,134.0,133.94,3.45018218]
["bitfinex-derivatives","SOLF0:USTF0",1768828087862,12.64428059,134.0,133.96,0.05493148]
["bitfinex-derivatives","SOLF0:USTF0",1768828087863,3.42480518,134.0,133.96,0.05493148]
["bitfinex-derivatives","SOLF0:USTF0",1768828091261,3.42480518,134.02,133.96,10.22761366]
["bitfinex-derivatives","SOLF0:USTF0",1768828091463,3.42480518,134.02,133.97,3.45018218]
["bitfinex-derivatives","SOLF0:USTF0",1768828092362,5.92348059,134.02,133.97,3.45018218]
["bitfinex-derivatives","SOLF0:USTF0",1768828092864,3.42480518,134.02,133.97,3.45018218]
["bitfinex-derivatives","SOLF0:USTF0",1768828093364,3.42480518,134.0,133.96,0.05493148]
["bitfinex-derivatives","SOLF0:USTF0",1768828093959,3.42480518,134.0,133.94,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1768828094263,3.42480518,133.98,133.93,3.45018218]
["bitfinex-derivatives","SOLF0:USTF0",1768828094868,3.47801331,133.98,133.93,3.45018218]
["bitfinex-derivatives","SOLF0:USTF0",1768828102974,3.47801331,133.98,133.93,10.17418218]
["bitfinex-derivatives","SOLF0:USTF0",1768828108081,0.05320813,133.98,133.94,3.16522631]
["bitfinex-derivatives","SOLF0:USTF0",1768828111885,0.05320813,133.98,133.94,9.88892631]
["bitfinex-derivatives","SOLF0:USTF0",1768828112078,2.49867541,133.99,133.95,3.16522631]
["bitfinex-derivatives","SOLF0:USTF0",1768828112279,2.49867541,133.99,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828112978,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828113179,5.95832089,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828113387,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828113586,5.95832089,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828115891,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828122295,5.68088263,133.99,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828122495,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828122687,5.68088263,133.99,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828122886,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828123095,5.68088263,133.99,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828123392,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828123595,5.68117332,133.99,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828123795,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828123994,5.68117332,133.99,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828124196,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828124397,5.68143202,133.99,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828124598,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828124798,5.68143202,133.99,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828124990,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828125189,5.68143202,133.99,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828125391,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828125602,5.68171279,133.99,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828125895,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828126096,5.68171279,133.99,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828126301,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828126496,5.68204883,133.99,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828126698,3.45964548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828131303,10.18034548,134.0,133.95,3.2191891]
["bitfinex-derivatives","SOLF0:USTF0",1768828131801,8.90353442,133.99,133.95,0.05396279]
["bitfinex-derivatives","SOLF0:USTF0",1768828132003,8.90406395,133.98,133.95,0.05396279]
["bitfinex-derivatives","SOLF0:USTF0",1768828132300,3.22051479,133.98,133.95,0.05396279]
["bitfinex-derivatives","SOLF0:USTF0",1768828142005,3.22051479,133.98,133.93,10.02518045]
["bitfinex-derivatives","SOLF0:USTF0",1768828142398,3.2746732,133.98,133.93,10.02518045]
["bitfinex-derivatives","SOLF0:USTF0",1768828142596,5.68839361,133.97,133.93,10.02518045]
["bitfinex-derivatives","SOLF0:USTF0",1768828142904,3.2746732,133.98,133.93,10.02518045]
["bitfinex-derivatives","SOLF0:USTF0",1768828143108,5.68839361,133.97,133.93,10.02518045]
["bitfinex-derivatives","SOLF0:USTF0",1768828143308,3.2746732,133.98,133.93,10.02518045]
["bitfinex-derivatives","SOLF0:USTF0",1768828143507,5.68824997,133.97,133.93,10.02518045]
["bitfinex-derivatives","SOLF0:USTF0",1768828143709,3.2746732,133.98,133.93,10.02518045]
["bitfinex-derivatives","SOLF0:USTF0",1768828147809,0.05415841,133.98,133.94,3.32591876]
["bitfinex-derivatives","SOLF0:USTF0",1768828152511,10.1780896,133.98,133.92,10.05061876]
["bitfinex-derivatives","SOLF0:USTF0",1768828154008,10.1780896,133.98,133.93,3.32591876]
["bitfinex-derivatives","SOLF0:USTF0",1768828157118,6.77595841,133.98,133.93,3.32591876]
["bitfinex-derivatives","SOLF0:USTF0",1768828163127,0.05415841,133.98,133.93,3.32591876]
["bitfinex-derivatives","SOLF0:USTF0",1768828164826,0.05415841,133.98,133.93,10.05011876]
["bitfinex-derivatives","SOLF0:USTF0",1768828165029,0.05415841,133.98,133.94,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828169729,0.05415841,133.98,133.95,6.7228]
["bitfinex-derivatives","SOLF0:USTF0",1768828169930,3.2076375,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828170234,5.68038906,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828170429,3.2076375,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828170621,5.67918433,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828170834,9.9274375,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828171038,5.67918426,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828171330,9.9274375,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828171534,5.678189,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828171836,9.9274375,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828172034,5.678189,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828172235,9.9274375,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828172437,5.67740319,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828172636,12.42472654,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828172837,5.67746344,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828173133,12.42472654,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828173334,5.67746344,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828173633,12.42472654,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828173834,5.67692707,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828174034,12.42472654,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828174236,5.67693241,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828174435,12.42472654,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828174636,5.67645555,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828174838,12.42472654,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828175038,5.67645575,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828175228,12.42472654,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828175429,5.67600688,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828175635,12.42472654,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828175835,5.67600688,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828176139,12.42472654,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828176341,5.67385998,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828176528,12.42472654,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828176729,5.67343644,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828176929,12.42472654,134.02,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828177133,5.67343644,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828177338,3.2076375,134.01,133.96,3.3308019]
["bitfinex-derivatives","SOLF0:USTF0",1768828178148,3.2076375,134.0,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828178341,5.70492654,134.0,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828178550,3.2076375,133.99,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828179851,5.67328763,133.98,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828180050,9.9289375,133.99,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828182752,3.2076375,133.99,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828183152,5.67346291,133.98,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828183352,3.2076375,133.99,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828183556,5.67349574,133.98,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828183849,3.2076375,133.99,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828184050,5.67349574,133.98,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828184351,3.2076375,133.99,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828184550,5.67351619,133.98,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828184852,3.2076375,133.99,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828185054,5.67346818,133.98,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828185252,3.2076375,133.99,133.95,0.0499943]
["bitfinex-derivatives","SOLF0:USTF0",1768828185746,9.99075709,134.01,133.95,10.20787638]
["bitfinex-derivatives","SOLF0:USTF0",1768828185952,3.27045709,134.01,133.95,3.48467638]
["bitfinex-derivatives","SOLF0:USTF0",1768828186855,3.27045709,134.01,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768828187054,3.27045709,134.01,133.96,10.15738208]
["bitfinex-derivatives","SOLF0:USTF0",1768828187246,3.27045709,134.03,133.97,3.43468208]
["bitfinex-derivatives","SOLF0:USTF0",1768828187445,5.67065784,134.02,133.97,3.43468208]
["bitfinex-derivatives","SOLF0:USTF0",1768828187646,9.98975709,134.03,133.97,3.43468208]
["bitfinex-derivatives","SOLF0:USTF0",1768828187849,5.67042568,134.02,133.97,3.43468208]
["bitfinex-derivatives","SOLF0:USTF0",1768828188051,9.98975709,134.03,133.97,3.43468208]
["bitfinex-derivatives","SOLF0:USTF0",1768828188252,5.67042568,134.02,133.99,0.05343869]
["bitfinex-derivatives","SOLF0:USTF0",1768828188451,9.98975709,134.03,133.99,0.05343869]
["bitfinex-derivatives","SOLF0:USTF0",1768828188656,5.66953083,134.02,133.99,0.05343869]
["bitfinex-derivatives","SOLF0:USTF0",1768828188954,9.98975709,134.03,133.99,0.05343869]
["bitfinex-derivatives","SOLF0:USTF0",1768828201959,3.27045709,134.03,133.99,0.05343869]
["bitfinex-derivatives","SOLF0:USTF0",1768828202160,10.17614216,134.05,133.99,3.50637691]
["bitfinex-derivatives","SOLF0:USTF0",1768828203768,10.17614216,134.05,133.99,10.22737691]
["bitfinex-derivatives","SOLF0:USTF0",1768828208878,3.45744216,134.05,134.0,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768828211771,3.45744216,134.05,134.0,10.17363822]
["bitfinex-derivatives","SOLF0:USTF0",1768828212277,3.45744216,134.05,134.01,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1768828218977,3.45744216,134.05,134.0,3.45293822]
["bitfinex-derivatives","SOLF0:USTF0",1768828223086,5.95352039,134.05,134.0,3.45293822]
["bitfinex-derivatives","SOLF0:USTF0",1768828223583,104.4735,134.1,133.99,0.05343869]
["bitfinex-derivatives","SOLF0:USTF0",1768828223584,2.49607823,134.03,133.99,0.05343869]
["bitfinex-derivatives","SOLF0:USTF0",1768828223984,2.49607823,134.03,133.98,3.25149867]
["bitfinex-derivatives","SOLF0:USTF0",1768828224585,2.49607823,134.03,134.0,0.05608647]
["bitfinex-derivatives","SOLF0:USTF0",1768828236095,3.3943438,134.04,134.0,0.05608647]
["bitfinex-derivatives","SOLF0:USTF0",1768828247598,3.29305019,134.03,133.98,9.97319867]
["bitfinex-derivatives","SOLF0:USTF0",1768828247801,3.34845111,134.03,133.98,9.97319867]
["bitfinex-derivatives","SOLF0:USTF0",1768828253604,10.06765111,134.03,133.98,3.25149867]
["bitfinex-derivatives","SOLF0:USTF0",1768828254614,3.14922647,134.01,133.96,3.38768264]
["bitfinex-derivatives","SOLF0:USTF0",1768828254917,3.14922647,134.0,133.95,3.38768264]
["bitfinex-derivatives","SOLF0:USTF0",1768828255512,0.05227559,133.99,133.95,3.38768264]
["bitfinex-derivatives","SOLF0:USTF0",1768828256817,0.05227559,133.99,133.95,10.11088264]
["bitfinex-derivatives","SOLF0:USTF0",1768828257115,0.05227559,133.99,133.96,3.38768264]
["bitfinex-derivatives","SOLF0:USTF0",1768828266826,0.05227559,133.99,133.94,3.38768264]
["bitfinex-derivatives","SOLF0:USTF0",1768828266827,2.49583907,133.98,133.94,3.38768264]
["bitfinex-derivatives","SOLF0:USTF0",1768828267727,0.05587805,133.97,133.94,3.38768264]
["bitfinex-derivatives","SOLF0:USTF0",1768828270231,0.05587805,133.97,133.91,3.38768264]
["bitfinex-derivatives","SOLF0:USTF0",1768828270832,0.05587805,133.97,133.93,3.38768264]
["bitfinex-derivatives","SOLF0:USTF0",1768828283336,2.55171712,133.97,133.93,3.38768264]
["bitfinex-derivatives","SOLF0:USTF0",1768828294231,6.77817805,133.97,133.91,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1768828294437,9.27401712,133.97,133.91,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1768828296241,9.27401712,133.97,133.92,3.17814824]
["bitfinex-derivatives","SOLF0:USTF0",1768828301946,6.77817805,133.97,133.92,3.17814824]
["bitfinex-derivatives","SOLF0:USTF0",1768828304053,10.23332383,133.97,133.92,3.17814824]
["bitfinex-derivatives","SOLF0:USTF0",1768828308555,10.23332383,133.97,133.93,0.05323133]
["bitfinex-derivatives","SOLF0:USTF0",1768828313158,3.51102383,133.97,133.93,0.05323133]
["bitfinex-derivatives","SOLF0:USTF0",1768828322968,104.5193,134.04,133.93,3.45125173]
["bitfinex-derivatives","SOLF0:USTF0",1768828323270,2.49841659,134.02,133.93,3.45125173]
["bitfinex-derivatives","SOLF0:USTF0",1768828323466,5.67163573,134.01,133.93,3.3980204]
["bitfinex-derivatives","SOLF0:USTF0",1768828323766,12.39243573,134.0,133.94,10.1217204]
["bitfinex-derivatives","SOLF0:USTF0",1768828323967,5.67163573,133.99,133.94,10.1217204]
["bitfinex-derivatives","SOLF0:USTF0",1768828324167,6.7208,134.0,133.94,10.1217204]
["bitfinex-derivatives","SOLF0:USTF0",1768828324368,5.66952741,133.99,133.96,0.05240175]
["bitfinex-derivatives","SOLF0:USTF0",1768828324572,6.7208,134.0,133.96,0.05240175]
["bitfinex-derivatives","SOLF0:USTF0",1768828324970,10.0375502,134.0,133.96,0.05240175]
["bitfinex-derivatives","SOLF0:USTF0",1768828331371,2.49841659,134.03,133.96,3.45042215]
["bitfinex-derivatives","SOLF0:USTF0",1768828331568,3.3167502,134.01,133.96,3.45042215]
["bitfinex-derivatives","SOLF0:USTF0",1768828332774,3.3167502,134.01,133.96,10.17312215]
["bitfinex-derivatives","SOLF0:USTF0",1768828333878,3.3167502,134.01,133.96,3.45042215]
["bitfinex-derivatives","SOLF0:USTF0",1768828340671,3.3167502,134.01,133.96,10.17302215]
["bitfinex-derivatives","SOLF0:USTF0",1768828342184,10.0370502,134.01,133.96,3.45042215]
["bitfinex-derivatives","SOLF0:USTF0",1768828342386,3.3167502,134.01,133.96,3.45042215]
["bitfinex-derivatives","SOLF0:USTF0",1768828343878,3.3167502,134.01,133.96,10.17312215]
["bitfinex-derivatives","SOLF0:USTF0",1768828356908,355.28968787,134.05,133.97,10.18283048]
["bitfinex-derivatives","SOLF0:USTF0",1768828356909,3.34736816,134.03,133.97,10.18283048]
["bitfinex-derivatives","SOLF0:USTF0",1768828357106,8.98209878,134.02,133.97,10.18283048]
["bitfinex-derivatives","SOLF0:USTF0",1768828357304,3.34736816,134.02,133.97,10.18283048]
["bitfinex-derivatives","SOLF0:USTF0",1768828357805,3.34736816,134.02,133.98,0.05222561]
["bitfinex-derivatives","SOLF0:USTF0",1768828367314,5.64566943,134.01,133.98,0.05222561]
["bitfinex-derivatives","SOLF0:USTF0",1768828367520,3.34736816,134.02,133.98,0.05222561]
["bitfinex-derivatives","SOLF0:USTF0",1768828367714,5.64566943,134.01,133.98,0.05222561]
["bitfinex-derivatives","SOLF0:USTF0",1768828367918,3.34736816,134.02,133.98,0.05222561]
["bitfinex-derivatives","SOLF0:USTF0",1768828368120,5.64566943,134.01,133.98,0.05222561]
["bitfinex-derivatives","SOLF0:USTF0",1768828368417,3.34736816,134.02,133.98,0.05222561]
["bitfinex-derivatives","SOLF0:USTF0",1768828368617,5.64609133,134.01,133.98,0.05222561]
["bitfinex-derivatives","SOLF0:USTF0",1768828368815,3.34736816,134.02,133.98,0.05222561]
["bitfinex-derivatives","SOLF0:USTF0",1768828369010,5.64609133,134.01,133.98,0.05222561]
["bitfinex-derivatives","SOLF0:USTF0",1768828369220,3.34736816,134.02,133.98,0.05222561]
["bitfinex-derivatives","SOLF0:USTF0",1768828374727,12.39424707,134.04,133.98,10.16389302]
["bitfinex-derivatives","SOLF0:USTF0",1768828375326,12.39424707,134.04,133.98,10.11166741]
["bitfinex-derivatives","SOLF0:USTF0",1768828375628,12.39424707,134.04,134.0,0.04924899]
["bitfinex-derivatives","SOLF0:USTF0",1768828379834,9.89820356,134.04,134.0,0.04924899]
["bitfinex-derivatives","SOLF0:USTF0",1768828380732,3.17940356,134.03,134.0,0.04924899]
["bitfinex-derivatives","SOLF0:USTF0",1768828391846,3.17940356,134.02,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768828392041,5.67544707,134.01,133.96,3.38996741]
["bitfinex-derivatives","SOLF0:USTF0",1768828392745,5.67544707,134.01,133.96,10.11266741]
["bitfinex-derivatives","SOLF0:USTF0",1768828393735,0.04712861,134.0,133.96,10.11266741]
["bitfinex-derivatives","SOLF0:USTF0",1768828396343,0.04712861,134.0,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768828396545,3.17940356,134.01,133.97,6.77099817]
["bitfinex-derivatives","SOLF0:USTF0",1768828397849,12.39484707,134.03,133.97,10.16096558]
["bitfinex-derivatives","SOLF0:USTF0",1768828398150,5.62225723,134.02,133.97,10.16096558]
["bitfinex-derivatives","SOLF0:USTF0",1768828398349,12.39484707,134.03,133.97,10.16096558]
["bitfinex-derivatives","SOLF0:USTF0",1768828400262,3.17940356,134.02,133.97,10.16096558]
["bitfinex-derivatives","SOLF0:USTF0",1768828407459,3.34448024,133.99,133.94,6.7234]
["bitfinex-derivatives","SOLF0:USTF0",1768828407664,3.34448024,133.99,133.93,3.18116159]
["bitfinex-derivatives","SOLF0:USTF0",1768828408664,5.84052375,133.99,133.93,3.18116159]
["bitfinex-derivatives","SOLF0:USTF0",1768828408865,12.56172375,133.99,133.93,9.90536159]
["bitfinex-derivatives","SOLF0:USTF0",1768828409965,104.5255,134.03,133.91,3.18116159]
["bitfinex-derivatives","SOLF0:USTF0",1768828409966,3.34448024,133.96,133.91,3.18116159]
["bitfinex-derivatives","SOLF0:USTF0",1768828410269,2.49604351,133.95,133.91,3.18116159]
["bitfinex-derivatives","SOLF0:USTF0",1768828412462,5.88926644,133.97,133.92,6.7246]
["bitfinex-derivatives","SOLF0:USTF0",1768828417671,5.88926644,133.97,133.88,107.13004351]
["bitfinex-derivatives","SOLF0:USTF0",1768828417672,5.84052375,133.95,133.9,6.7253]
["bitfinex-derivatives","SOLF0:USTF0",1768828418372,5.84052375,133.99,133.91,3.18116159]
["bitfinex-derivatives","SOLF0:USTF0",1768828418874,10.06628024,133.98,133.92,6.7243]
["bitfinex-derivatives","SOLF0:USTF0",1768828419071,2.49604351,133.97,133.92,9.90546159]
["bitfinex-derivatives","SOLF0:USTF0",1768828419876,2.49604351,133.97,133.93,0.05039674]
["bitfinex-derivatives","SOLF0:USTF0",1768828420574,3.34448024,133.98,133.93,0.05039674]
["bitfinex-derivatives","SOLF0:USTF0",1768828424874,104.5343,134.02,133.93,0.05039674]
["bitfinex-derivatives","SOLF0:USTF0",1768828424875,3.34448024,133.96,133.93,0.05039674]
["bitfinex-derivatives","SOLF0:USTF0",1768828425477,2.49604351,133.97,133.92,9.90586159]
["bitfinex-derivatives","SOLF0:USTF0",1768828425680,2.49604351,133.97,133.93,3.18116159]
["bitfinex-derivatives","SOLF0:USTF0",1768828425882,2.49604351,133.97,133.93,3.23642254]
["bitfinex-derivatives","SOLF0:USTF0",1768828426978,5.84052375,133.97,133.93,0.05526095]
["bitfinex-derivatives","SOLF0:USTF0",1768828429184,5.84052375,133.97,133.93,0.05526095]
["bitfinex-derivatives","SOLF0:USTF0",1768828430885,3.34448024,133.97,133.93,0.05526095]
["bitfinex-derivatives","SOLF0:USTF0",1768828441596,10.06688024,133.97,133.93,0.05526095]
["bitfinex-derivatives","SOLF0:USTF0",1768828441799,3.14544985,133.96,133.93,0.05526095]
["bitfinex-derivatives","SOLF0:USTF0",1768828444798,3.14544985,133.95,133.87,3.2804591]
["bitfinex-derivatives","SOLF0:USTF0",1768828445192,3.14544985,133.92,133.87,3.2804591]
["bitfinex-derivatives","SOLF0:USTF0",1768828445998,0.05409607,133.91,133.87,3.2804591]
["bitfinex-derivatives","SOLF0:USTF0",1768828447889,9.92484592,133.91,133.85,10.0086591]
["bitfinex-derivatives","SOLF0:USTF0",1768828454104,3.14544985,133.9,133.85,3.2804591]
["bitfinex-derivatives","SOLF0:USTF0",1768828456101,3.14544985,133.88,133.83,285.5404591]
["bitfinex-derivatives","SOLF0:USTF0",1768828457409,0.05637353,133.87,133.83,285.5404591]
["bitfinex-derivatives","SOLF0:USTF0",1768828458706,6.78367353,133.87,133.83,285.5404591]
["bitfinex-derivatives","SOLF0:USTF0",1768828467620,6.78367353,133.87,133.83,3.2804591]
["bitfinex-derivatives","SOLF0:USTF0",1768828473222,0.05637353,133.87,133.83,3.2804591]
["bitfinex-derivatives","SOLF0:USTF0",1768828478813,0.05637353,133.87,133.83,10.0094591]
["bitfinex-derivatives","SOLF0:USTF0",1768828479017,3.4221069,133.91,133.84,3.41434886]
["bitfinex-derivatives","SOLF0:USTF0",1768828479219,3.4221069,133.91,133.84,3.46453212]
["bitfinex-derivatives","SOLF0:USTF0",1768828481024,6.7262,133.9,133.84,3.46453212]
["bitfinex-derivatives","SOLF0:USTF0",1768828481926,3.4221069,133.91,133.86,3.41434886]
["bitfinex-derivatives","SOLF0:USTF0",1768828482826,3.4221069,133.91,133.87,0.05317552]
["bitfinex-derivatives","SOLF0:USTF0",1768828486125,3.4221069,133.9,133.87,0.05317552]
["bitfinex-derivatives","SOLF0:USTF0",1768828492927,10.1480069,133.9,133.87,0.05317552]
["bitfinex-derivatives","SOLF0:USTF0",1768828496734,6.7263,133.89,133.87,0.05317552]
["bitfinex-derivatives","SOLF0:USTF0",1768828498134,10.1235635,133.89,133.85,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1768828498333,104.6032,133.93,133.88,3.29104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828498334,3.3972635,133.93,133.88,3.29104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828498529,3.3972635,133.92,133.87,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768828498728,6.7254,133.91,133.87,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768828499236,6.7254,133.91,133.87,285.69104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828499734,10.1220635,133.92,133.88,0.04837715]
["bitfinex-derivatives","SOLF0:USTF0",1768828500531,3.3972635,133.9,133.78,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768828500732,3.3972635,133.9,133.83,3.29104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828501633,6.7263,133.89,133.83,5.79178147]
["bitfinex-derivatives","SOLF0:USTF0",1768828501839,3.3972635,133.9,133.85,5.79178147]
["bitfinex-derivatives","SOLF0:USTF0",1768828502534,3.3972635,133.9,133.86,0.05214909]
["bitfinex-derivatives","SOLF0:USTF0",1768828507346,3.3972635,133.93,133.87,5.79178147]
["bitfinex-derivatives","SOLF0:USTF0",1768828507642,3.3972635,133.93,133.86,0.05214909]
["bitfinex-derivatives","SOLF0:USTF0",1768828507841,3.3972635,133.93,133.85,5.79178147]
["bitfinex-derivatives","SOLF0:USTF0",1768828508243,10.1220635,133.92,133.88,0.05186321]
["bitfinex-derivatives","SOLF0:USTF0",1768828509045,10.1205635,133.95,133.89,9.2269393]
["bitfinex-derivatives","SOLF0:USTF0",1768828509244,10.1205635,133.95,133.89,12.51798147]
["bitfinex-derivatives","SOLF0:USTF0",1768828509949,10.1205635,133.95,133.91,0.05406838]
["bitfinex-derivatives","SOLF0:USTF0",1768828511142,3.3972635,133.93,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768828512647,3.44770187,133.92,133.86,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768828512842,3.3972635,133.91,133.85,3.29104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828513742,10.1225635,133.91,133.85,10.01934217]
["bitfinex-derivatives","SOLF0:USTF0",1768828514843,10.1233635,133.9,133.85,3.29104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828515546,2.5007393,133.92,133.85,3.29104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828515547,3.3972635,133.92,133.85,3.29104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828515742,0.04851038,133.89,133.85,3.29104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828516044,3.3972635,133.94,133.86,3.29104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828516253,3.3972635,133.94,133.88,3.29104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828516751,10.1214635,133.94,133.88,10.01774217]
["bitfinex-derivatives","SOLF0:USTF0",1768828517149,3.3972635,133.94,133.89,3.29104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828517344,3.3972635,133.96,133.89,3.29104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828517747,3.3972635,133.96,133.87,2.5007393]
["bitfinex-derivatives","SOLF0:USTF0",1768828517748,3.3972635,133.93,133.87,6.7268]
["bitfinex-derivatives","SOLF0:USTF0",1768828518050,3.3972635,133.93,133.91,0.04917668]
["bitfinex-derivatives","SOLF0:USTF0",1768828521053,6.7237,133.94,133.91,0.04917668]
["bitfinex-derivatives","SOLF0:USTF0",1768828523753,9.99745686,133.94,133.88,10.01774217]
["bitfinex-derivatives","SOLF0:USTF0",1768828523945,10.04514105,133.94,133.88,10.01774217]
["bitfinex-derivatives","SOLF0:USTF0",1768828525054,3.32144105,133.94,133.88,10.01774217]
["bitfinex-derivatives","SOLF0:USTF0",1768828526555,5.82218035,133.94,133.88,10.01774217]
["bitfinex-derivatives","SOLF0:USTF0",1768828526853,3.32144105,133.94,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768828527050,5.82218035,133.94,133.88,3.29104217]
["bitfinex-derivatives","SOLF0:USTF0",1768828527653,5.82218035,133.94,133.9,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768828529153,3.32144105,133.94,133.9,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768828531557,0.04768419,133.94,133.91,6.7252]
["bitfinex-derivatives","SOLF0:USTF0",1768828532054,0.04768419,133.94,133.91,3.28698277]
["bitfinex-derivatives","SOLF0:USTF0",1768828532358,3.27375686,133.98,133.92,3.28698277]
["bitfinex-derivatives","SOLF0:USTF0",1768828533558,3.27375686,133.98,133.94,0.0544924]
["bitfinex-derivatives","SOLF0:USTF0",1768828537361,9.99555686,133.98,133.94,0.0544924]
["bitfinex-derivatives","SOLF0:USTF0",1768828539264,12.49679616,133.97,133.92,3.28698277]
["bitfinex-derivatives","SOLF0:USTF0",1768828539568,3.27375686,133.96,133.9,10.01248277]
["bitfinex-derivatives","SOLF0:USTF0",1768828548278,3.27375686,133.96,133.91,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768828552069,3.27375686,133.96,133.91,10.07069209]
["bitfinex-derivatives","SOLF0:USTF0",1768828552977,5.77249061,133.96,133.91,10.07069209]
["bitfinex-derivatives","SOLF0:USTF0",1768828554578,3.27375686,133.96,133.91,10.07069209]
["bitfinex-derivatives","SOLF0:USTF0",1768828554779,5.77249061,133.96,133.91,10.07069209]
["bitfinex-derivatives","SOLF0:USTF0",1768828561186,3.29396354,133.95,133.89,3.14047954]
["bitfinex-derivatives","SOLF0:USTF0",1768828562086,0.05434591,133.93,133.89,3.14047954]
["bitfinex-derivatives","SOLF0:USTF0",1768828562788,0.05434591,133.93,133.9,9.86617954]
["bitfinex-derivatives","SOLF0:USTF0",1768828565487,3.29396354,133.95,133.9,9.86617954]
["bitfinex-derivatives","SOLF0:USTF0",1768828566896,3.29396354,133.95,133.91,0.04924414]
["bitfinex-derivatives","SOLF0:USTF0",1768828573192,10.01726354,133.95,133.91,0.04924414]
["bitfinex-derivatives","SOLF0:USTF0",1768828573392,9.00909348,133.94,133.91,0.04924414]
["bitfinex-derivatives","SOLF0:USTF0",1768828573592,3.29396354,133.94,133.91,0.04924414]
["bitfinex-derivatives","SOLF0:USTF0",1768828574601,9.00899608,133.93,133.88,3.14047954]
["bitfinex-derivatives","SOLF0:USTF0",1768828574793,3.29396354,133.93,133.88,3.14047954]
["bitfinex-derivatives","SOLF0:USTF0",1768828575901,10.01836354,133.93,133.88,3.14047954]
["bitfinex-derivatives","SOLF0:USTF0",1768828577800,2.49873375,133.92,133.88,3.14047954]
["bitfinex-derivatives","SOLF0:USTF0",1768828579307,3.29396354,133.91,133.86,3.14047954]
["bitfinex-derivatives","SOLF0:USTF0",1768828579803,5.79269729,133.9,133.85,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768828580003,3.29396354,133.89,133.85,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768828580305,10.02076354,133.88,133.82,9.86997954]
["bitfinex-derivatives","SOLF0:USTF0",1768828580501,12.51949729,133.88,133.82,9.86997954]
["bitfinex-derivatives","SOLF0:USTF0",1768828581308,0.057228,133.86,133.83,3.14047954]
["bitfinex-derivatives","SOLF0:USTF0",1768828581804,3.29396354,133.88,133.83,3.19037771]
["bitfinex-derivatives","SOLF0:USTF0",1768828583301,5.71957097,133.87,133.83,0.04989817]
["bitfinex-derivatives","SOLF0:USTF0",1768828583698,5.71957097,133.85,133.79,3.16757957]
["bitfinex-derivatives","SOLF0:USTF0",1768828584001,3.22083722,133.84,133.79,3.16757957]
["bitfinex-derivatives","SOLF0:USTF0",1768828585107,2.49873375,133.83,133.77,3.16757957]
["bitfinex-derivatives","SOLF0:USTF0",1768828586210,5.71957097,133.84,133.77,3.16757957]
["bitfinex-derivatives","SOLF0:USTF0",1768828586801,12.44837097,133.84,133.78,3.16757957]
["bitfinex-derivatives","SOLF0:USTF0",1768828588809,5.71957097,133.84,133.78,3.16757957]
["bitfinex-derivatives","SOLF0:USTF0",1768828589707,12.44837097,133.84,133.78,3.16757957]
["bitfinex-derivatives","SOLF0:USTF0",1768828590410,3.22083722,133.84,133.78,3.16757957]
["bitfinex-derivatives","SOLF0:USTF0",1768828592215,5.71957097,133.84,133.78,3.16757957]
["bitfinex-derivatives","SOLF0:USTF0",1768828593313,3.22083722,133.84,133.78,3.16757957]
["bitfinex-derivatives","SOLF0:USTF0",1768828593513,5.71957097,133.84,133.78,3.16757957]
["bitfinex-derivatives","SOLF0:USTF0",1768828599114,3.22083722,133.84,133.78,3.16757957]
["bitfinex-derivatives","SOLF0:USTF0",1768828599517,5.71957097,133.84,133.78,3.16757957]
["bitfinex-derivatives","SOLF0:USTF0",1768828601615,3.22083722,133.84,133.79,3.25382971]
["bitfinex-derivatives","SOLF0:USTF0",1768828603924,3.22083722,133.84,133.79,9.98512971]
["bitfinex-derivatives","SOLF0:USTF0",1768828606318,0.05396229,133.83,133.79,9.98512971]
["bitfinex-derivatives","SOLF0:USTF0",1768828609231,6.7278,133.86,133.8,9.98452971]
["bitfinex-derivatives","SOLF0:USTF0",1768828609232,3.46544828,133.86,133.8,9.98452971]
["bitfinex-derivatives","SOLF0:USTF0",1768828609534,3.46544828,133.86,133.8,10.03536936]
["bitfinex-derivatives","SOLF0:USTF0",1768828611338,5.96418203,133.86,133.8,10.03536936]
["bitfinex-derivatives","SOLF0:USTF0",1768828611533,3.46544828,133.85,133.8,0.05083965]
["bitfinex-derivatives","SOLF0:USTF0",1768828612843,10.19384828,133.85,133.8,0.05083965]
["bitfinex-derivatives","SOLF0:USTF0",1768828614853,12.69724739,133.85,133.8,0.05083965]
["bitfinex-derivatives","SOLF0:USTF0",1768828617148,3.41826496,133.84,133.8,0.05083965]
["bitfinex-derivatives","SOLF0:USTF0",1768828620551,3.41826496,133.82,133.76,292.57255671]
["bitfinex-derivatives","SOLF0:USTF0",1768828621353,3.41826496,133.8,133.71,166.7682]
["bitfinex-derivatives","SOLF0:USTF0",1768828621551,3.41826496,133.8,133.74,3.30015671]
["bitfinex-derivatives","SOLF0:USTF0",1768828621749,3.41826496,133.79,133.74,3.30015671]
["bitfinex-derivatives","SOLF0:USTF0",1768828622146,3.41826496,133.82,133.74,3.30015671]
["bitfinex-derivatives","SOLF0:USTF0",1768828622350,3.41826496,133.82,133.76,3.30015671]
["bitfinex-derivatives","SOLF0:USTF0",1768828622557,3.41826496,133.82,133.76,10.03285671]
["bitfinex-derivatives","SOLF0:USTF0",1768828623241,0.04789032,133.8,133.76,10.03285671]
["bitfinex-derivatives","SOLF0:USTF0",1768828624550,3.41826496,133.82,133.76,10.03285671]
["bitfinex-derivatives","SOLF0:USTF0",1768828624947,3.41826496,133.82,133.77,0.05460729]
["bitfinex-derivatives","SOLF0:USTF0",1768828625349,3.41826496,133.81,133.77,0.05460729]
["bitfinex-derivatives","SOLF0:USTF0",1768828626255,3.41826496,133.79,133.72,229.03465671]
["bitfinex-derivatives","SOLF0:USTF0",1768828626455,3.41826496,133.79,133.73,3.30015671]
["bitfinex-derivatives","SOLF0:USTF0",1768828627746,3.41826496,133.79,133.74,3.30015671]
["bitfinex-derivatives","SOLF0:USTF0",1768828633961,3.41826496,133.79,133.74,10.03375671]
["bitfinex-derivatives","SOLF0:USTF0",1768828634459,0.04811098,133.78,133.74,10.03375671]
["bitfinex-derivatives","SOLF0:USTF0",1768828638259,3.41826496,133.79,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768828638565,3.41826496,133.81,133.75,3.30015671]
["bitfinex-derivatives","SOLF0:USTF0",1768828639865,3.41826496,133.81,133.77,0.05413104]
["bitfinex-derivatives","SOLF0:USTF0",1768828642066,3.41826496,133.83,133.77,10.08648775]
["bitfinex-derivatives","SOLF0:USTF0",1768828650673,3.41826496,133.83,133.77,3.35428775]
["bitfinex-derivatives","SOLF0:USTF0",1768828652280,5.70196141,133.82,133.77,3.35428775]
["bitfinex-derivatives","SOLF0:USTF0",1768828652579,3.41826496,133.83,133.77,3.35428775]
["bitfinex-derivatives","SOLF0:USTF0",1768828652880,5.70233785,133.82,133.77,3.35428775]
["bitfinex-derivatives","SOLF0:USTF0",1768828653077,3.41826496,133.83,133.77,3.35428775]
["bitfinex-derivatives","SOLF0:USTF0",1768828653278,5.70257167,133.82,133.77,3.35428775]
["bitfinex-derivatives","SOLF0:USTF0",1768828653579,3.41826496,133.83,133.77,3.35428775]
["bitfinex-derivatives","SOLF0:USTF0",1768828653772,5.70278033,133.82,133.77,3.35428775]
["bitfinex-derivatives","SOLF0:USTF0",1768828653976,3.41826496,133.83,133.77,3.35428775]
["bitfinex-derivatives","SOLF0:USTF0",1768828654176,5.70278189,133.82,133.77,3.35428775]
["bitfinex-derivatives","SOLF0:USTF0",1768828654381,3.41826496,133.83,133.77,3.35428775]
["bitfinex-derivatives","SOLF0:USTF0",1768828654575,9.23219911,133.84,133.78,3.46234542]
["bitfinex-derivatives","SOLF0:USTF0",1768828654769,5.70417421,133.83,133.78,3.46234542]
["bitfinex-derivatives","SOLF0:USTF0",1768828654982,9.23219911,133.84,133.78,3.46234542]
["bitfinex-derivatives","SOLF0:USTF0",1768828655176,5.7046496,133.83,133.78,3.46234542]
["bitfinex-derivatives","SOLF0:USTF0",1768828655378,256.23210531,133.85,133.79,3.46234542]
["bitfinex-derivatives","SOLF0:USTF0",1768828655677,3.37574231,133.86,133.79,3.46234542]
["bitfinex-derivatives","SOLF0:USTF0",1768828655982,5.70679108,133.85,133.8,3.46234542]
["bitfinex-derivatives","SOLF0:USTF0",1768828656181,3.37574231,133.86,133.8,3.46234542]
["bitfinex-derivatives","SOLF0:USTF0",1768828656379,5.70735747,133.85,133.81,0.05054821]
["bitfinex-derivatives","SOLF0:USTF0",1768828656582,3.37574231,133.86,133.81,0.05054821]
["bitfinex-derivatives","SOLF0:USTF0",1768828656784,5.70012564,133.85,133.81,0.05054821]
["bitfinex-derivatives","SOLF0:USTF0",1768828656983,3.37574231,133.86,133.81,0.05054821]
["bitfinex-derivatives","SOLF0:USTF0",1768828657283,5.70010318,133.85,133.81,0.05054821]
["bitfinex-derivatives","SOLF0:USTF0",1768828657483,3.37574231,133.86,133.81,0.05054821]
["bitfinex-derivatives","SOLF0:USTF0",1768828657683,5.69957593,133.85,133.81,0.05054821]
["bitfinex-derivatives","SOLF0:USTF0",1768828657885,3.37574231,133.86,133.81,0.05054821]
["bitfinex-derivatives","SOLF0:USTF0",1768828658085,5.69956147,133.85,133.81,0.05054821]
["bitfinex-derivatives","SOLF0:USTF0",1768828658287,3.37574231,133.86,133.81,0.05054821]
["bitfinex-derivatives","SOLF0:USTF0",1768828658479,3.37574231,133.84,133.81,0.05054821]
["bitfinex-derivatives","SOLF0:USTF0",1768828663680,3.41089876,133.81,133.75,3.24597724]
["bitfinex-derivatives","SOLF0:USTF0",1768828664078,3.41089876,133.81,133.76,2.50339911]
["bitfinex-derivatives","SOLF0:USTF0",1768828664284,3.41089876,133.81,133.76,3.24597724]
["bitfinex-derivatives","SOLF0:USTF0",1768828664485,3.41089876,133.81,133.76,5.74937635]
["bitfinex-derivatives","SOLF0:USTF0",1768828664687,3.41089876,133.81,133.76,3.24597724]
["bitfinex-derivatives","SOLF0:USTF0",1768828664883,3.41089876,133.81,133.77,2.50339911]
["bitfinex-derivatives","SOLF0:USTF0",1768828665087,0.05320217,133.8,133.77,2.50339911]
["bitfinex-derivatives","SOLF0:USTF0",1768828667992,6.7298,133.82,133.77,2.50339911]
["bitfinex-derivatives","SOLF0:USTF0",1768828668193,6.7298,133.82,133.77,2.55330062]
["bitfinex-derivatives","SOLF0:USTF0",1768828669590,6.7298,133.82,133.77,0.04990151]
["bitfinex-derivatives","SOLF0:USTF0",1768828671791,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828673696,5.6938222,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828673896,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828674083,5.6938222,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828674287,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828674488,5.69394285,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828674793,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828674995,5.69394285,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828675293,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828675494,5.6940712,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828675693,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828675890,5.6940712,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828676096,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828676297,5.69420739,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828676497,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828676698,5.69420739,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828676908,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828677091,5.6942034,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828677292,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828677493,5.69448483,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828677693,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828677889,5.69439489,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828678094,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828678300,5.69469419,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828678501,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828678701,5.69469419,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828678902,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828679201,5.69498937,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828679402,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828679604,5.69565939,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828679803,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828680003,5.6960302,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828680304,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828680493,5.69764746,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828680691,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828680897,5.69784088,133.82,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828681199,3.41089876,133.83,133.77,3.29587875]
["bitfinex-derivatives","SOLF0:USTF0",1768828681703,12.472067,133.85,133.78,3.33639186]
["bitfinex-derivatives","SOLF0:USTF0",1768828681905,5.6994918,133.84,133.78,3.33639186]
["bitfinex-derivatives","SOLF0:USTF0",1768828682205,12.472067,133.85,133.78,3.33639186]
["bitfinex-derivatives","SOLF0:USTF0",1768828682409,5.70003593,133.84,133.78,3.33639186]
["bitfinex-derivatives","SOLF0:USTF0",1768828682602,12.472067,133.85,133.8,0.05275341]
["bitfinex-derivatives","SOLF0:USTF0",1768828682802,5.70006353,133.84,133.8,0.05275341]
["bitfinex-derivatives","SOLF0:USTF0",1768828683002,5.743767,133.85,133.8,0.05275341]
["bitfinex-derivatives","SOLF0:USTF0",1768828683204,5.70004104,133.84,133.8,0.05275341]
["bitfinex-derivatives","SOLF0:USTF0",1768828683405,5.743767,133.85,133.8,0.05275341]
["bitfinex-derivatives","SOLF0:USTF0",1768828683603,12.471367,133.87,133.8,3.38914527]
["bitfinex-derivatives","SOLF0:USTF0",1768828683799,5.70107866,133.86,133.8,3.38914527]
["bitfinex-derivatives","SOLF0:USTF0",1768828684002,3.23995242,133.87,133.82,3.33639186]
["bitfinex-derivatives","SOLF0:USTF0",1768828684304,3.23995242,133.87,133.81,2.50381458]
["bitfinex-derivatives","SOLF0:USTF0",1768828684305,3.23995242,133.91,133.84,3.33639186]
["bitfinex-derivatives","SOLF0:USTF0",1768828685006,3.23995242,133.91,133.86,0.0470914]
["bitfinex-derivatives","SOLF0:USTF0",1768828694814,3.23995242,133.91,133.86,6.7748914]
["bitfinex-derivatives","SOLF0:USTF0",1768828696011,3.23995242,133.91,133.86,0.0470914]
["bitfinex-derivatives","SOLF0:USTF0",1768828702013,3.23995242,133.89,133.8,5.84020644]
["bitfinex-derivatives","SOLF0:USTF0",1768828702215,3.23995242,133.87,133.8,5.84020644]
["bitfinex-derivatives","SOLF0:USTF0",1768828702815,3.23995242,133.87,133.81,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1768828703314,5.67023852,133.86,133.81,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1768828703516,3.16642394,133.85,133.79,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768828704118,3.16642394,133.85,133.8,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1768828707024,3.16642394,133.85,133.79,3.39648275]
["bitfinex-derivatives","SOLF0:USTF0",1768828708224,3.16642394,133.84,133.79,3.39648275]
["bitfinex-derivatives","SOLF0:USTF0",1768828708729,5.67023852,133.84,133.79,3.39648275]
["bitfinex-derivatives","SOLF0:USTF0",1768828710326,5.67023852,133.84,133.78,6.7314]
["bitfinex-derivatives","SOLF0:USTF0",1768828712815,5.67023852,133.84,133.78,10.12788275]
["bitfinex-derivatives","SOLF0:USTF0",1768828713527,12.39903852,133.84,133.78,10.12788275]
["bitfinex-derivatives","SOLF0:USTF0",1768828717227,9.89572394,133.83,133.77,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768828717528,5.67023852,133.82,133.76,3.39648275]
["bitfinex-derivatives","SOLF0:USTF0",1768828718831,12.40013852,133.82,133.76,10.12928275]
["bitfinex-derivatives","SOLF0:USTF0",1768828719132,3.16642394,133.82,133.77,3.39648275]
["bitfinex-derivatives","SOLF0:USTF0",1768828719431,5.67023852,133.84,133.77,3.39648275]
["bitfinex-derivatives","SOLF0:USTF0",1768828720830,12.39933852,133.84,133.78,3.18118278]
["bitfinex-derivatives","SOLF0:USTF0",1768828722924,12.39933852,133.84,133.78,9.91298278]
["bitfinex-derivatives","SOLF0:USTF0",1768828724433,3.43480171,133.83,133.78,9.91298278]
["bitfinex-derivatives","SOLF0:USTF0",1768828726523,3.43480171,133.83,133.78,3.18118278]
["bitfinex-derivatives","SOLF0:USTF0",1768828729631,3.43480171,133.83,133.76,3.18118278]
["bitfinex-derivatives","SOLF0:USTF0",1768828729828,10.16460171,133.82,133.76,3.18118278]
["bitfinex-derivatives","SOLF0:USTF0",1768828736343,3.13314566,133.81,133.76,3.18118278]
["bitfinex-derivatives","SOLF0:USTF0",1768828737134,3.13314566,133.81,133.75,9.89875451]
["bitfinex-derivatives","SOLF0:USTF0",1768828738232,3.13314566,133.81,133.76,3.16585451]
["bitfinex-derivatives","SOLF0:USTF0",1768828746645,9.86344566,133.81,133.76,3.16585451]
["bitfinex-derivatives","SOLF0:USTF0",1768828748652,3.13314566,133.8,133.75,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1768828749454,3.13314566,133.8,133.74,292.43965451]
["bitfinex-derivatives","SOLF0:USTF0",1768828749646,3.13314566,133.79,133.72,3.16585451]
["bitfinex-derivatives","SOLF0:USTF0",1768828749843,5.6374385,133.78,133.72,3.16585451]
["bitfinex-derivatives","SOLF0:USTF0",1768828750852,12.3695385,133.78,133.72,3.16585451]
["bitfinex-derivatives","SOLF0:USTF0",1768828752355,0.05105255,133.76,133.72,3.16585451]
["bitfinex-derivatives","SOLF0:USTF0",1768828760060,9.86434566,133.8,133.75,3.16585451]
["bitfinex-derivatives","SOLF0:USTF0",1768828760953,9.86444566,133.79,133.73,285.80585451]
["bitfinex-derivatives","SOLF0:USTF0",1768828761460,9.86444566,133.79,133.76,0.04975426]
["bitfinex-derivatives","SOLF0:USTF0",1768828765558,3.13314566,133.79,133.76,0.04975426]
["bitfinex-derivatives","SOLF0:USTF0",1768828783278,9.86464566,133.79,133.76,0.04975426]
["bitfinex-derivatives","SOLF0:USTF0",1768828783584,3.18652015,133.79,133.72,3.28032623]
["bitfinex-derivatives","SOLF0:USTF0",1768828784283,5.68550466,133.78,133.72,3.28032623]
["bitfinex-derivatives","SOLF0:USTF0",1768828784483,3.26837768,133.78,133.72,3.28032623]
["bitfinex-derivatives","SOLF0:USTF0",1768828784884,10.00027768,133.78,133.72,10.01512623]
["bitfinex-derivatives","SOLF0:USTF0",1768828794096,5.69541078,133.77,133.72,10.01512623]
["bitfinex-derivatives","SOLF0:USTF0",1768828794291,10.00027768,133.78,133.72,10.01512623]
["bitfinex-derivatives","SOLF0:USTF0",1768828794491,12.43004266,133.77,133.72,3.28032623]
["bitfinex-derivatives","SOLF0:USTF0",1768828794695,6.7323,133.77,133.72,3.28032623]
["bitfinex-derivatives","SOLF0:USTF0",1768828794997,0.0473067,133.76,133.72,3.28032623]
["bitfinex-derivatives","SOLF0:USTF0",1768828798600,10.00017768,133.78,133.73,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828798794,5.69742185,133.77,133.73,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828799000,10.00017768,133.78,133.73,3.20749814]
["bitfinex-derivatives","SOLF0:USTF0",1768828799201,5.69756583,133.77,133.73,3.20749814]
["bitfinex-derivatives","SOLF0:USTF0",1768828799400,10.00017768,133.78,133.73,3.20749814]
["bitfinex-derivatives","SOLF0:USTF0",1768828799601,5.6973372,133.77,133.73,3.20749814]
["bitfinex-derivatives","SOLF0:USTF0",1768828799802,10.00017768,133.78,133.73,3.20749814]
["bitfinex-derivatives","SOLF0:USTF0",1768828800002,5.69605197,133.77,133.73,3.20749814]
["bitfinex-derivatives","SOLF0:USTF0",1768828800204,10.00017768,133.78,133.73,3.20749814]
["bitfinex-derivatives","SOLF0:USTF0",1768828800404,5.69599094,133.77,133.73,3.20749814]
["bitfinex-derivatives","SOLF0:USTF0",1768828800595,10.00017768,133.78,133.73,9.94179814]
["bitfinex-derivatives","SOLF0:USTF0",1768828800596,3.26837768,133.78,133.73,9.94179814]
["bitfinex-derivatives","SOLF0:USTF0",1768828800795,5.69639417,133.77,133.74,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828800996,3.19715311,133.79,133.74,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828801301,5.69643076,133.78,133.74,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828801498,5.69643076,133.77,133.74,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828801803,9.92855311,133.79,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828802004,5.69511407,133.78,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828802303,5.69511407,133.77,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828802491,9.92855311,133.79,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828802691,5.69437763,133.78,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828802902,5.69437763,133.77,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828803104,9.92855311,133.79,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828803303,5.69240576,133.78,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828804407,9.92855311,133.79,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828804806,5.69185504,133.78,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828805410,9.92855311,133.79,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828805912,5.69191438,133.78,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828806512,9.92855311,133.79,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828807108,5.69501737,133.78,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828807308,9.92855311,133.79,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828808014,5.69561288,133.78,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828808314,5.69561288,133.77,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828808514,9.92855311,133.79,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828808714,5.69507552,133.78,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828809012,5.69507552,133.77,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828809214,9.92855311,133.79,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828809406,5.6949055,133.78,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828809606,5.6949055,133.77,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828809906,9.92855311,133.79,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828810100,5.69487384,133.78,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828810309,5.69487384,133.77,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828810511,9.92855311,133.79,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828810709,5.69502792,133.78,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828810907,5.69502792,133.77,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828811112,9.92855311,133.79,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828811312,5.6950318,133.78,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828811516,5.6950318,133.77,133.75,0.05358781]
["bitfinex-derivatives","SOLF0:USTF0",1768828811815,3.19715311,133.78,133.71,285.16514508]
["bitfinex-derivatives","SOLF0:USTF0",1768828812018,8.8914294,133.77,133.71,285.16514508]
["bitfinex-derivatives","SOLF0:USTF0",1768828812210,5.69427629,133.76,133.71,288.31779732]
["bitfinex-derivatives","SOLF0:USTF0",1768828812518,3.19715311,133.77,133.71,288.31779732]
["bitfinex-derivatives","SOLF0:USTF0",1768828813316,0.0520559,133.75,133.71,288.31779732]
["bitfinex-derivatives","SOLF0:USTF0",1768828814018,0.0520559,133.75,133.71,295.05289732]
["bitfinex-derivatives","SOLF0:USTF0",1768828814320,0.0520559,133.75,133.71,288.31779732]
["bitfinex-derivatives","SOLF0:USTF0",1768828816122,3.24920901,133.75,133.69,5.65779732]
["bitfinex-derivatives","SOLF0:USTF0",1768828816314,3.24920901,133.75,133.7,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1768828816715,3.19715311,133.75,133.7,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1768828817117,0.0531751,133.74,133.7,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1768828818024,3.25032821,133.74,133.7,282.66]
["bitfinex-derivatives","SOLF0:USTF0",1768828818615,3.25032821,133.74,133.69,285.83265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828818816,3.25032821,133.74,133.69,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768828820519,3.19715311,133.73,133.69,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768828820726,11.38691881,133.73,133.67,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828820929,3.19715311,133.7,133.62,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828821223,3.19715311,133.7,133.64,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828821409,0.04202045,133.75,133.66,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828821613,0.04202045,133.74,133.67,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828821820,254.95448321,133.77,133.68,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828822023,254.95448321,133.77,133.66,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768828822024,254.99650366,133.77,133.7,5.65779732]
["bitfinex-derivatives","SOLF0:USTF0",1768828822222,0.04202045,133.77,133.71,285.83265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828822520,0.04202045,133.79,133.72,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828822910,2.50514508,133.78,133.72,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828823115,2.54541475,133.78,133.72,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828826024,0.04026967,133.78,133.72,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828828516,6.77226967,133.78,133.72,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828828712,0.04026967,133.77,133.72,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828829119,0.05468504,133.76,133.72,3.15265224]
["bitfinex-derivatives","SOLF0:USTF0",1768828835030,0.09495471,133.76,133.71,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768828836133,5.72141105,133.75,133.7,3.16958673]
["bitfinex-derivatives","SOLF0:USTF0",1768828836329,0.04026967,133.75,133.7,3.16958673]
["bitfinex-derivatives","SOLF0:USTF0",1768828836535,5.72023841,133.74,133.68,285.86958673]
["bitfinex-derivatives","SOLF0:USTF0",1768828836739,0.04026967,133.74,133.68,285.86958673]
["bitfinex-derivatives","SOLF0:USTF0",1768828837036,6.77416967,133.74,133.68,285.86958673]
["bitfinex-derivatives","SOLF0:USTF0",1768828839740,6.7345,133.73,133.68,285.86958673]
["bitfinex-derivatives","SOLF0:USTF0",1768828844847,6.7349,133.72,133.68,285.86958673]
["bitfinex-derivatives","SOLF0:USTF0",1768828845246,0.04026967,133.74,133.69,3.22730857]
["bitfinex-derivatives","SOLF0:USTF0",1768828845746,6.7343,133.73,133.69,3.22730857]
["bitfinex-derivatives","SOLF0:USTF0",1768828848345,6.7348,133.72,133.69,3.22730857]
["bitfinex-derivatives","SOLF0:USTF0",1768828848944,6.7348,133.72,133.69,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768828849145,6.77446967,133.74,133.69,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768828849345,0.04026967,133.74,133.69,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768828850747,6.7344,133.73,133.69,8.57e-06]
["bitfinex-derivatives","SOLF0:USTF0",1768828853953,6.7349,133.72,133.68,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768828855152,3.26814075,133.73,133.68,285.92026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828856149,6.7337,133.75,133.69,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828856854,0.0481614,133.73,133.69,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828857061,0.0481614,133.73,133.7,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828857556,0.0481614,133.73,133.69,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768828857755,0.0481614,133.73,133.69,285.98026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828860951,10.05060215,133.73,133.66,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828861149,10.05060215,133.73,133.67,285.98026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828861659,10.00244075,133.73,133.67,285.98026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828863452,3.26814075,133.73,133.67,285.98026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828863652,8.94853095,133.72,133.67,285.98026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828863853,3.26814075,133.72,133.67,285.98026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828864160,3.26814075,133.72,133.67,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828864559,6.7358,133.7,133.65,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828865465,10.00394075,133.7,133.65,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828867051,6.7358,133.7,133.65,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828868865,0.05423724,133.71,133.65,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828870166,10.05787799,133.71,133.65,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828870464,3.32237799,133.71,133.65,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828871158,6.7359,133.7,133.65,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828872863,10.00404075,133.7,133.65,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828876268,6.7363,133.69,133.65,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828876966,6.7369,133.68,133.63,286.00026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828877869,0.0556599,133.67,133.63,286.00026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828882076,6.7929599,133.67,133.63,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828885380,6.7379,133.66,133.63,3.22026245]
["bitfinex-derivatives","SOLF0:USTF0",1768828885584,6.7379,133.66,133.61,3.35394097]
["bitfinex-derivatives","SOLF0:USTF0",1768828886580,0.05756676,133.65,133.61,3.35394097]
["bitfinex-derivatives","SOLF0:USTF0",1768828889186,3.32784103,133.65,133.56,3.35394097]
["bitfinex-derivatives","SOLF0:USTF0",1768828889386,3.32784103,133.65,133.58,3.35394097]
["bitfinex-derivatives","SOLF0:USTF0",1768828889783,3.27027427,133.65,133.58,3.35394097]
["bitfinex-derivatives","SOLF0:USTF0",1768828889983,10.00857427,133.65,133.59,3.35394097]
["bitfinex-derivatives","SOLF0:USTF0",1768828890184,0.05370969,133.63,133.59,3.35394097]
["bitfinex-derivatives","SOLF0:USTF0",1768828890490,0.05370969,133.63,133.6,3.35394097]
["bitfinex-derivatives","SOLF0:USTF0",1768828893590,3.27027427,133.65,133.61,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1768828895985,9.24473479,133.67,133.61,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1768828896289,6.7378,133.66,133.61,286.25394097]
["bitfinex-derivatives","SOLF0:USTF0",1768828896487,3.27027427,133.67,133.62,3.35394097]
["bitfinex-derivatives","SOLF0:USTF0",1768828897492,3.27027427,133.67,133.63,0.05258532]
["bitfinex-derivatives","SOLF0:USTF0",1768828897797,10.00757427,133.67,133.63,0.05258532]
["bitfinex-derivatives","SOLF0:USTF0",1768828898089,3.27027427,133.67,133.63,0.05258532]
["bitfinex-derivatives","SOLF0:USTF0",1768828898891,6.7369,133.68,133.63,0.05258532]
["bitfinex-derivatives","SOLF0:USTF0",1768828899296,6.7369,133.68,133.63,3.40652629]
["bitfinex-derivatives","SOLF0:USTF0",1768828899491,10.00717427,133.68,133.63,3.40652629]
["bitfinex-derivatives","SOLF0:USTF0",1768828899995,6.7378,133.67,133.63,3.40652629]
["bitfinex-derivatives","SOLF0:USTF0",1768828900695,6.738,133.66,133.63,3.40652629]
["bitfinex-derivatives","SOLF0:USTF0",1768828901197,6.738,133.66,133.64,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1768828902290,6.7383,133.65,133.64,271.0858]
["bitfinex-derivatives","SOLF0:USTF0",1768828902591,6.7383,133.65,133.64,211.1868]
["bitfinex-derivatives","SOLF0:USTF0",1768828902797,6.7383,133.65,133.64,187.9631]
["bitfinex-derivatives","SOLF0:USTF0",1768828903104,6.7383,133.65,133.61,3.46380499]
["bitfinex-derivatives","SOLF0:USTF0",1768828903291,6.7383,133.65,133.62,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1768828906097,6.7383,133.65,133.61,3.46380499]
["bitfinex-derivatives","SOLF0:USTF0",1768828906396,6.7383,133.65,133.62,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1768828909501,0.0536004,133.66,133.63,3.46380499]
["bitfinex-derivatives","SOLF0:USTF0",1768828910700,10.00755716,133.69,133.63,3.46380499]
["bitfinex-derivatives","SOLF0:USTF0",1768828910899,6.7368,133.69,133.63,3.52080679]
["bitfinex-derivatives","SOLF0:USTF0",1768828911102,6.7368,133.69,133.64,286.38380499]
["bitfinex-derivatives","SOLF0:USTF0",1768828913007,6.7368,133.69,133.65,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828914805,3.32435756,133.71,133.65,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828915004,5.67629877,133.7,133.65,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828915200,3.32435756,133.71,133.65,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828915405,5.67764066,133.7,133.65,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828915605,3.32435756,133.71,133.65,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828915805,5.67759546,133.7,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828916006,3.32435756,133.71,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828916205,5.67783736,133.7,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828916407,3.32435756,133.71,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828916604,5.67809965,133.7,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828916906,6.7358,133.7,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828917112,3.32435756,133.71,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828917313,11.25334985,133.7,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828917503,3.32435756,133.71,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828917706,11.25376817,133.7,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828917907,3.32435756,133.71,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828918107,11.25376817,133.7,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828918308,3.32435756,133.71,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828918512,11.25450076,133.7,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828918712,3.32435756,133.71,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828918913,6.7363,133.69,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828919109,3.32435756,133.71,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828919414,5.67947922,133.7,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828919710,3.32435756,133.71,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828919917,5.6813196,133.7,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828920117,10.05995756,133.71,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828920411,5.68130225,133.7,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828920615,9.96788857,133.7,133.67,0.0485385]
["bitfinex-derivatives","SOLF0:USTF0",1768828920821,5.68171313,133.69,133.66,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1768828921013,3.28519412,133.7,133.66,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1768828921209,5.6817585,133.69,133.66,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1768828921415,3.28519412,133.7,133.66,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1768828921608,5.68226227,133.69,133.66,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1768828921804,6.7364,133.69,133.66,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1768828922610,9.96848857,133.69,133.63,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828922812,9.96848857,133.69,133.64,178.56]
["bitfinex-derivatives","SOLF0:USTF0",1768828923010,9.96848857,133.69,133.64,181.8898046]
["bitfinex-derivatives","SOLF0:USTF0",1768828923516,0.05139013,133.68,133.64,181.8898046]
["bitfinex-derivatives","SOLF0:USTF0",1768828926715,0.05139013,133.68,133.65,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828930825,6.7358,133.7,133.65,3.38122341]
["bitfinex-derivatives","SOLF0:USTF0",1768828936029,3.23208857,133.75,133.68,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828936227,5.67759075,133.74,133.68,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828936427,3.23208857,133.75,133.68,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828936630,5.67872288,133.74,133.68,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828936830,5.67872288,133.73,133.68,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828937029,6.7338,133.74,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828937230,5.67686877,133.73,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828937424,9.96588857,133.74,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828937620,5.67715886,133.73,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828937824,9.96588857,133.74,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828938031,5.67783891,133.73,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828938231,9.96588857,133.74,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828938428,5.67693548,133.73,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828938628,9.96588857,133.74,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828938928,5.67693548,133.73,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828939129,9.96588857,133.74,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828939329,5.67612054,133.73,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828939625,9.96588857,133.74,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828939828,5.67612054,133.73,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828940029,9.96588857,133.74,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828940226,5.67509657,133.73,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828940425,9.96588857,133.74,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828940626,5.67547633,133.73,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828940927,9.96588857,133.74,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828941127,5.67548411,133.73,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828941432,9.96588857,133.74,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828941623,5.67677327,133.73,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828941824,9.96588857,133.74,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828942030,5.67677575,133.73,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828942232,9.96588857,133.74,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828942423,2.50875603,133.76,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828942424,15.64231522,133.73,133.7,0.05630021]
["bitfinex-derivatives","SOLF0:USTF0",1768828942623,5.67592665,133.72,133.68,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828942824,10.01776443,133.73,133.68,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828943130,5.67529498,133.72,133.68,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828943336,10.01776443,133.73,133.68,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828943634,5.67492768,133.72,133.68,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828943825,10.01776443,133.73,133.68,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828945125,0.05137586,133.73,133.68,3.3298046]
["bitfinex-derivatives","SOLF0:USTF0",1768828949834,0.05137586,133.73,133.68,10.0665046]
["bitfinex-derivatives","SOLF0:USTF0",1768828950137,0.05137586,133.73,133.69,3.21724573]
["bitfinex-derivatives","SOLF0:USTF0",1768828957743,3.37274794,133.73,133.67,12.46310176]
["bitfinex-derivatives","SOLF0:USTF0",1768828958038,3.37274794,133.73,133.68,3.21724573]
["bitfinex-derivatives","SOLF0:USTF0",1768828958761,3.37274794,133.73,133.58,104.8693]
["bitfinex-derivatives","SOLF0:USTF0",1768828958762,6.7359,133.7,133.6,2.50875603]
["bitfinex-derivatives","SOLF0:USTF0",1768828958957,8.1829406,133.69,133.57,104.8772]
["bitfinex-derivatives","SOLF0:USTF0",1768828959154,5.67242822,133.68,133.58,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1768828959360,2.50875603,133.63,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768828959562,5.67242822,133.62,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768828959763,127.2826,133.65,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768828959764,104.8306,133.64,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768828959958,5.66959565,133.63,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768828960264,0.05052244,133.64,133.55,9.25185603]
["bitfinex-derivatives","SOLF0:USTF0",1768828960555,20.7376,133.67,133.58,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828960759,8.17299391,133.66,133.58,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828960969,5.66423788,133.65,133.58,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828961266,6.7376,133.67,133.6,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828961468,6.7366,133.69,133.61,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828962461,6.7366,133.69,133.64,0.0480716]
["bitfinex-derivatives","SOLF0:USTF0",1768828964064,6.7356,133.71,133.65,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828964363,9.24435603,133.71,133.65,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828964659,9.24325603,133.73,133.65,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828964861,5.66339935,133.72,133.65,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828965056,9.24325603,133.73,133.65,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828965257,5.66368099,133.72,133.65,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828965456,2.50875603,133.74,133.65,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828965659,5.66444728,133.73,133.67,3.51694355]
["bitfinex-derivatives","SOLF0:USTF0",1768828965961,2.50875603,133.74,133.67,3.51694355]
["bitfinex-derivatives","SOLF0:USTF0",1768828966362,2.50875603,133.72,133.67,3.51694355]
["bitfinex-derivatives","SOLF0:USTF0",1768828969662,2.50875603,133.73,133.67,3.51694355]
["bitfinex-derivatives","SOLF0:USTF0",1768828971167,5.6656247,133.72,133.67,0.05197798]
["bitfinex-derivatives","SOLF0:USTF0",1768828971370,2.50875603,133.71,133.67,0.05197798]
["bitfinex-derivatives","SOLF0:USTF0",1768828971870,2.50875603,133.71,133.65,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828972070,9.24275603,133.74,133.65,3.46496557]
["bitfinex-derivatives","SOLF0:USTF0",1768828972271,5.66610607,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828972468,5.66610607,133.72,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828972668,9.24275603,133.74,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828972867,5.6661665,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828973064,2.50875603,133.74,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828973266,5.66654704,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828973566,2.50875603,133.74,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828973770,5.66673039,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828974069,5.66673039,133.72,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828974271,2.50875603,133.74,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828974474,5.66656337,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828974665,5.66656337,133.72,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828974973,9.24275603,133.74,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828975270,5.66590748,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828975471,9.24275603,133.74,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828975768,5.66572609,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828975963,9.24275603,133.74,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828976164,5.66576161,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828976365,6.7344,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828976564,5.6658594,133.72,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828976763,6.7344,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828976964,8.17457994,133.72,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828977164,6.7344,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828977368,5.66602642,133.72,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828977565,9.24315603,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828977764,5.66602642,133.72,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828977966,9.24315603,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828978165,5.66604894,133.72,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828978365,9.24315603,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828978569,5.66624588,133.72,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828978770,9.24315603,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828978970,5.66624588,133.72,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828979171,9.24315603,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828979371,5.66647179,133.72,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828979572,2.50875603,133.74,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828979765,5.66649679,133.73,133.68,0.05676516]
["bitfinex-derivatives","SOLF0:USTF0",1768828979976,5.66649679,133.72,133.67,3.3791464]
["bitfinex-derivatives","SOLF0:USTF0",1768828980169,9.24245603,133.75,133.68,3.3791464]
["bitfinex-derivatives","SOLF0:USTF0",1768828980369,5.66671239,133.74,133.7,0.04910118]
["bitfinex-derivatives","SOLF0:USTF0",1768828980570,2.50875603,133.75,133.7,0.04910118]
["bitfinex-derivatives","SOLF0:USTF0",1768828980969,2.50672045,133.76,133.7,0.04910118]
["bitfinex-derivatives","SOLF0:USTF0",1768828981171,5.66784028,133.75,133.7,0.04910118]
["bitfinex-derivatives","SOLF0:USTF0",1768828981374,2.50672045,133.77,133.7,0.04910118]
["bitfinex-derivatives","SOLF0:USTF0",1768828981675,5.66788191,133.76,133.7,3.3791464]
["bitfinex-derivatives","SOLF0:USTF0",1768828981876,2.50672045,133.77,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828982076,9.23902045,133.78,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828982278,5.66802487,133.77,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828982479,9.23902045,133.78,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828982673,5.66746986,133.77,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828982870,9.23902045,133.78,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828983067,5.66746986,133.77,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828983270,8.17319333,133.76,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828983479,2.50672045,133.76,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828986886,5.84396746,133.75,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828987184,2.50672045,133.76,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828987385,5.84356857,133.75,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828987586,2.50672045,133.76,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828991390,5.84080481,133.75,133.72,0.04907806]
["bitfinex-derivatives","SOLF0:USTF0",1768828991686,242.4390328,133.8,133.72,3.42822446]
["bitfinex-derivatives","SOLF0:USTF0",1768828991991,8.34828617,133.79,133.72,3.42822446]
["bitfinex-derivatives","SOLF0:USTF0",1768828992189,5.84156572,133.78,133.72,3.42822446]
["bitfinex-derivatives","SOLF0:USTF0",1768828992390,251.67705325,133.8,133.72,10.16302446]
["bitfinex-derivatives","SOLF0:USTF0",1768828992588,2.50672045,133.78,133.72,3.42822446]
["bitfinex-derivatives","SOLF0:USTF0",1768828993288,242.4390328,133.8,133.72,3.42822446]
["bitfinex-derivatives","SOLF0:USTF0",1768828993289,5.84029152,133.77,133.72,3.42822446]
["bitfinex-derivatives","SOLF0:USTF0",1768828993591,2.50672045,133.79,133.72,3.42822446]
["bitfinex-derivatives","SOLF0:USTF0",1768828993794,5.83994038,133.78,133.73,3.3791464]
["bitfinex-derivatives","SOLF0:USTF0",1768828993991,244.94575325,133.8,133.73,3.3791464]
["bitfinex-derivatives","SOLF0:USTF0",1768828994188,5.84042384,133.79,133.73,3.3791464]
["bitfinex-derivatives","SOLF0:USTF0",1768828994380,2.50672045,133.8,133.73,3.3791464]
["bitfinex-derivatives","SOLF0:USTF0",1768828994581,5.83917241,133.79,133.73,3.3791464]
["bitfinex-derivatives","SOLF0:USTF0",1768828994889,2.50672045,133.8,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768828995192,5.83917241,133.79,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768828995388,2.50672045,133.8,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768828995589,5.83798052,133.79,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768828995889,2.50672045,133.79,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768828996094,387.5012,133.83,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768828996283,2.50672045,133.79,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768828996788,9.23812045,133.79,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768828996993,5.8367286,133.78,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768828997194,9.23812045,133.79,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768828999488,2.50672045,133.79,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768829001706,6.7308,133.8,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768829001896,2.50672045,133.8,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768829002199,6.7303,133.82,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768829002398,8.3384082,133.81,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768829002595,5.83168775,133.8,133.75,0.04988418]
["bitfinex-derivatives","SOLF0:USTF0",1768829002995,5.83168775,133.8,133.73,10.1134464]
["bitfinex-derivatives","SOLF0:USTF0",1768829003198,2.50672045,133.79,133.73,10.1134464]
["bitfinex-derivatives","SOLF0:USTF0",1768829003497,2.50672045,133.79,133.76,0.05633662]
["bitfinex-derivatives","SOLF0:USTF0",1768829007902,9.23812045,133.79,133.76,0.05633662]
["bitfinex-derivatives","SOLF0:USTF0",1768829008096,5.84574101,133.78,133.76,0.05633662]
["bitfinex-derivatives","SOLF0:USTF0",1768829008300,5.84505628,133.77,133.71,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829008598,2.50672045,133.75,133.69,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829009101,2.50672045,133.76,133.69,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829009299,5.84580452,133.75,133.69,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829009500,2.50672045,133.76,133.69,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829009696,104.7126,133.79,133.69,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829009697,9.29310259,133.74,133.69,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829010490,9.29310259,133.74,133.67,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829010695,5.84666134,133.73,133.67,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829010990,6.7344,133.73,133.67,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829011603,2.55920259,133.74,133.67,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829011797,5.84705082,133.73,133.67,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829011999,2.55920259,133.74,133.67,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829012194,2.50672045,133.72,133.67,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829012703,2.50672045,133.74,133.67,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829012903,5.84704911,133.73,133.67,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829013103,5.84704911,133.72,133.67,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829013303,0.04931607,133.71,133.67,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829014207,2.50672045,133.74,133.67,10.02169604]
["bitfinex-derivatives","SOLF0:USTF0",1768829014406,5.84785662,133.73,133.68,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1768829014611,2.50672045,133.74,133.68,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1768829014808,5.84781295,133.73,133.68,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1768829015108,2.50672045,133.74,133.68,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1768829015310,5.84803822,133.73,133.68,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1768829015610,2.50672045,133.73,133.68,0.04728463]
["bitfinex-derivatives","SOLF0:USTF0",1768829017006,2.50672045,133.73,133.65,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829017007,2.50672045,133.71,133.65,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829017909,2.50672045,133.69,133.65,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829018218,6.7354,133.71,133.65,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829018513,8.27829178,133.7,133.65,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829018713,2.50672045,133.7,133.65,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829019213,0.05476825,133.69,133.65,3.28449604]
["bitfinex-derivatives","SOLF0:USTF0",1768829021408,2.50672045,133.68,133.63,3.19098387]
["bitfinex-derivatives","SOLF0:USTF0",1768829022420,0.04770498,133.67,133.63,3.19098387]
["bitfinex-derivatives","SOLF0:USTF0",1768829023322,6.7358,133.71,133.63,3.19098387]
["bitfinex-derivatives","SOLF0:USTF0",1768829023623,2.50672045,133.7,133.65,3.19098387]
["bitfinex-derivatives","SOLF0:USTF0",1768829024208,2.50672045,133.72,133.65,3.19098387]
["bitfinex-derivatives","SOLF0:USTF0",1768829025223,2.50672045,133.72,133.67,0.054246]
["bitfinex-derivatives","SOLF0:USTF0",1768829026425,9.24152045,133.73,133.67,0.054246]
["bitfinex-derivatives","SOLF0:USTF0",1768829030832,387.542,133.78,133.68,3.19098387]
["bitfinex-derivatives","SOLF0:USTF0",1768829030833,9.24072045,133.74,133.68,3.19098387]
["bitfinex-derivatives","SOLF0:USTF0",1768829031835,9.24072045,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829033134,2.50672045,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829035337,9.24002045,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829035526,5.76956703,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829035728,9.24002045,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829035939,5.7694427,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829036141,9.24002045,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829036335,5.76901319,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829036641,9.24002045,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829036937,5.76946111,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829037135,9.24002045,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829037335,5.76978689,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829037538,9.24002045,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829037738,5.76985031,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829038040,9.24002045,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829038340,5.76991374,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829038529,9.24002045,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829038729,5.77015531,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829038934,6.7338,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829039135,8.27895887,133.73,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829039436,2.50672045,133.73,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829039829,104.728,133.77,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829040034,2.50672045,133.73,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829040235,6.7342,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829040737,2.50672045,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829041033,5.7720639,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829041341,2.50672045,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829041543,5.77292646,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829041742,2.50672045,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829041931,5.77264513,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829042137,9.24002045,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829042341,5.77280297,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829042648,9.24002045,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829042838,5.77192505,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829043038,9.24042028,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829043342,5.77192505,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829043542,9.24042028,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829043734,5.77257954,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829043935,9.24042028,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829044131,5.77257954,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829044336,9.24042028,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829044537,5.7736804,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829044841,9.24042028,133.75,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829045041,5.77285956,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829045240,2.50712028,133.73,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829045542,6.734,133.74,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829045737,8.28138829,133.73,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829045936,2.50712028,133.73,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829048343,5.7691334,133.72,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829048543,2.50712028,133.73,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829048731,5.76949713,133.72,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829048932,2.50712028,133.73,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829049137,5.76949308,133.72,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829049339,2.50712028,133.73,133.7,0.05570845]
["bitfinex-derivatives","SOLF0:USTF0",1768829049539,5.77160727,133.72,133.66,3.17330269]
["bitfinex-derivatives","SOLF0:USTF0",1768829049743,0.04978353,133.72,133.66,3.17330269]
["bitfinex-derivatives","SOLF0:USTF0",1768829050539,6.78468353,133.72,133.66,3.17330269]
["bitfinex-derivatives","SOLF0:USTF0",1768829050847,5.77347249,133.71,133.63,3.17330269]
["bitfinex-derivatives","SOLF0:USTF0",1768829051043,5.77347249,133.7,133.63,3.17330269]
["bitfinex-derivatives","SOLF0:USTF0",1768829051345,2.50712028,133.71,133.63,3.17330269]
["bitfinex-derivatives","SOLF0:USTF0",1768829051547,5.7753782,133.7,133.65,3.17330269]
["bitfinex-derivatives","SOLF0:USTF0",1768829051845,9.24262028,133.71,133.65,3.22610961]
["bitfinex-derivatives","SOLF0:USTF0",1768829052045,5.77531464,133.7,133.65,3.22610961]
["bitfinex-derivatives","SOLF0:USTF0",1768829052243,6.7355,133.71,133.65,3.22610961]
["bitfinex-derivatives","SOLF0:USTF0",1768829052445,5.77851856,133.7,133.65,3.22610961]
["bitfinex-derivatives","SOLF0:USTF0",1768829052642,6.7355,133.71,133.65,3.22610961]
["bitfinex-derivatives","SOLF0:USTF0",1768829052839,5.77800922,133.7,133.65,3.22610961]
["bitfinex-derivatives","SOLF0:USTF0",1768829053041,6.7355,133.71,133.65,3.22610961]
["bitfinex-derivatives","SOLF0:USTF0",1768829053241,5.77770834,133.7,133.65,3.22610961]
["bitfinex-derivatives","SOLF0:USTF0",1768829053440,6.7355,133.71,133.65,3.22610961]
["bitfinex-derivatives","SOLF0:USTF0",1768829053641,5.78033468,133.7,133.65,3.22610961]
["bitfinex-derivatives","SOLF0:USTF0",1768829053847,6.7355,133.71,133.65,3.22610961]
["bitfinex-derivatives","SOLF0:USTF0",1768829054048,5.78033468,133.7,133.65,3.22610961]
["bitfinex-derivatives","SOLF0:USTF0",1768829054245,6.7355,133.71,133.65,3.22610961]
["bitfinex-derivatives","SOLF0:USTF0",1768829054443,3.25330255,133.75,133.68,3.17330269]
["bitfinex-derivatives","SOLF0:USTF0",1768829054641,3.25330255,133.74,133.68,3.17330269]
["bitfinex-derivatives","SOLF0:USTF0",1768829055345,3.25330255,133.74,133.7,0.05306812]
["bitfinex-derivatives","SOLF0:USTF0",1768829055848,5.76042283,133.73,133.7,0.05306812]
["bitfinex-derivatives","SOLF0:USTF0",1768829058146,3.25330255,133.73,133.7,0.05306812]
["bitfinex-derivatives","SOLF0:USTF0",1768829061745,3.25330255,133.75,133.7,3.22637081]
["bitfinex-derivatives","SOLF0:USTF0",1768829061949,3.25330255,133.77,133.71,3.17330269]
["bitfinex-derivatives","SOLF0:USTF0",1768829062747,3.25330255,133.77,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829064555,5.8051917,133.79,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829064848,3.29807142,133.79,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829065045,5.8051917,133.79,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829066353,9.04838192,133.78,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829066656,9.04800555,133.77,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829066847,3.29807142,133.77,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829067153,3.29807142,133.79,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829067352,5.75041861,133.78,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829067554,5.74878513,133.77,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829067744,3.29807142,133.78,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829067940,5.74878513,133.77,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829068145,3.29807142,133.78,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829068349,5.75004573,133.77,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829068649,3.29807142,133.78,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829068850,5.74868426,133.77,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829069049,3.29807142,133.78,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829069244,5.74863583,133.77,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829069446,3.29807142,133.78,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829069750,9.04552895,133.77,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829069949,3.29807142,133.77,133.73,0.05635655]
["bitfinex-derivatives","SOLF0:USTF0",1768829074452,3.29807142,133.76,133.7,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1768829074851,3.35282205,133.76,133.7,6.7355]
["bitfinex-derivatives","SOLF0:USTF0",1768829076759,3.35282205,133.76,133.71,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768829077157,3.35282205,133.76,133.7,5.89505814]
["bitfinex-derivatives","SOLF0:USTF0",1768829079165,0.05475063,133.76,133.71,3.38793786]
["bitfinex-derivatives","SOLF0:USTF0",1768829080360,0.05475063,133.76,133.71,10.12273786]
["bitfinex-derivatives","SOLF0:USTF0",1768829082761,3.29807142,133.78,133.72,10.1023206]
["bitfinex-derivatives","SOLF0:USTF0",1768829083162,3.29807142,133.78,133.72,10.15985264]
["bitfinex-derivatives","SOLF0:USTF0",1768829083962,3.29807142,133.78,133.73,3.3675206]
["bitfinex-derivatives","SOLF0:USTF0",1768829085563,3.29807142,133.78,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829086664,3.29807142,133.78,133.72,3.42505264]
["bitfinex-derivatives","SOLF0:USTF0",1768829088060,10.02997142,133.78,133.72,3.42505264]
["bitfinex-derivatives","SOLF0:USTF0",1768829091071,3.29807142,133.78,133.72,3.42505264]
["bitfinex-derivatives","SOLF0:USTF0",1768829092070,3.29807142,133.78,133.72,10.15975264]
["bitfinex-derivatives","SOLF0:USTF0",1768829098277,5.71872089,133.77,133.72,10.15975264]
["bitfinex-derivatives","SOLF0:USTF0",1768829098476,3.29807142,133.78,133.72,10.15975264]
["bitfinex-derivatives","SOLF0:USTF0",1768829098677,5.71893833,133.77,133.72,10.15975264]
["bitfinex-derivatives","SOLF0:USTF0",1768829098976,3.29807142,133.78,133.72,10.15975264]
["bitfinex-derivatives","SOLF0:USTF0",1768829099474,5.72140606,133.77,133.72,10.15975264]
["bitfinex-derivatives","SOLF0:USTF0",1768829099670,3.29807142,133.78,133.72,10.15975264]
["bitfinex-derivatives","SOLF0:USTF0",1768829099869,5.72140606,133.77,133.72,10.15975264]
["bitfinex-derivatives","SOLF0:USTF0",1768829100071,3.29807142,133.78,133.72,10.15975264]
["bitfinex-derivatives","SOLF0:USTF0",1768829100277,5.72140606,133.77,133.72,10.15975264]
["bitfinex-derivatives","SOLF0:USTF0",1768829100477,3.29807142,133.78,133.72,10.15975264]
["bitfinex-derivatives","SOLF0:USTF0",1768829100677,5.72307827,133.77,133.72,10.15975264]
["bitfinex-derivatives","SOLF0:USTF0",1768829100895,3.29807142,133.78,133.72,10.15975264]
["bitfinex-derivatives","SOLF0:USTF0",1768829101080,6.7314,133.79,133.73,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829101283,5.72387431,133.78,133.73,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829101472,6.7314,133.79,133.73,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829101779,5.7258526,133.78,133.73,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829102080,9.99297354,133.78,133.73,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829102380,5.72712498,133.77,133.73,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829102582,9.99297354,133.78,133.73,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829102775,5.72607064,133.77,133.73,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829103083,9.99297354,133.78,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829103272,5.72621549,133.77,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829103570,9.99297354,133.78,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829103769,5.72778994,133.77,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829103978,9.99297354,133.78,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829104170,5.72808776,133.77,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829104371,5.72964471,133.76,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829104568,9.99297354,133.78,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829104777,5.72964471,133.77,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829104976,5.72964471,133.76,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829105186,9.99297354,133.78,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829105374,5.7321068,133.77,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829105576,5.7321068,133.76,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829105875,9.99297354,133.78,133.72,0.05753204]
["bitfinex-derivatives","SOLF0:USTF0",1768829106076,5.73210957,133.77,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829106275,5.73210957,133.76,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829106484,9.99297354,133.78,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829106692,12.46810506,133.77,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829106981,5.73570506,133.76,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829107182,6.7324,133.77,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829107481,5.73245163,133.76,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829107681,6.7324,133.77,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829107977,5.73282614,133.76,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829108180,6.7324,133.77,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829108388,5.73282545,133.76,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829108580,3.26117354,133.78,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829108784,5.73319826,133.77,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829108983,5.73319826,133.76,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829109185,3.26117354,133.78,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829109481,5.733248,133.77,133.72,3.53135324]
["bitfinex-derivatives","SOLF0:USTF0",1768829109685,5.733248,133.76,133.72,10.26615324]
["bitfinex-derivatives","SOLF0:USTF0",1768829109885,9.99307354,133.78,133.72,10.26615324]
["bitfinex-derivatives","SOLF0:USTF0",1768829110087,5.73327572,133.77,133.72,10.26615324]
["bitfinex-derivatives","SOLF0:USTF0",1768829110383,5.73327572,133.76,133.72,10.26615324]
["bitfinex-derivatives","SOLF0:USTF0",1768829110689,3.26117354,133.8,133.75,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829110980,5.73363647,133.79,133.75,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829111183,5.73363647,133.78,133.75,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829111386,3.26117354,133.8,133.73,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829111581,5.73303634,133.79,133.76,0.04800701]
["bitfinex-derivatives","SOLF0:USTF0",1768829111886,3.26117354,133.8,133.76,0.04800701]
["bitfinex-derivatives","SOLF0:USTF0",1768829111887,5.73303634,133.78,133.76,0.04800701]
["bitfinex-derivatives","SOLF0:USTF0",1768829112180,3.26117354,133.8,133.76,0.04800701]
["bitfinex-derivatives","SOLF0:USTF0",1768829112489,5.7318289,133.79,133.76,0.04800701]
["bitfinex-derivatives","SOLF0:USTF0",1768829112680,2.89e-05,133.78,133.76,6.78060701]
["bitfinex-derivatives","SOLF0:USTF0",1768829112981,9.25465677,133.84,133.78,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829112982,3.26117354,133.84,133.78,3.4738212]
["bitfinex-derivatives","SOLF0:USTF0",1768829113188,3.26117354,133.84,133.79,2.50573615]
["bitfinex-derivatives","SOLF0:USTF0",1768829113984,3.26117354,133.84,133.8,0.0555919]
["bitfinex-derivatives","SOLF0:USTF0",1768829118789,9.98897354,133.86,133.8,0.0555919]
["bitfinex-derivatives","SOLF0:USTF0",1768829118983,3.26117354,133.85,133.8,0.0555919]
["bitfinex-derivatives","SOLF0:USTF0",1768829121994,9.98947354,133.85,133.8,0.0555919]
["bitfinex-derivatives","SOLF0:USTF0",1768829123403,3.26117354,133.85,133.8,0.0555919]
["bitfinex-derivatives","SOLF0:USTF0",1768829123594,1.59636957,133.85,133.8,0.0555919]
["bitfinex-derivatives","SOLF0:USTF0",1768829124481,2.50573615,133.85,133.8,0.0555919]
["bitfinex-derivatives","SOLF0:USTF0",1768829124687,6.729,133.84,133.8,0.0555919]
["bitfinex-derivatives","SOLF0:USTF0",1768829124891,2.50573615,133.85,133.8,0.0555919]
["bitfinex-derivatives","SOLF0:USTF0",1768829125593,3.14416282,133.84,133.8,0.0555919]
["bitfinex-derivatives","SOLF0:USTF0",1768829125793,6.7293,133.83,133.8,0.0555919]
["bitfinex-derivatives","SOLF0:USTF0",1768829127391,6.7299,133.82,133.8,0.0555919]
["bitfinex-derivatives","SOLF0:USTF0",1768829127598,9.87406282,133.82,133.76,2.50573615]
["bitfinex-derivatives","SOLF0:USTF0",1768829128199,3.14416282,133.81,133.75,3.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1768829128397,3.14416282,133.8,133.72,3.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1768829128897,3.14416282,133.79,133.72,3.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1768829129095,0.05141224,133.77,133.72,3.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1768829130903,0.05141224,133.77,133.72,9.97178334]
["bitfinex-derivatives","SOLF0:USTF0",1768829131998,0.05141224,133.77,133.73,3.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1768829135498,0.05141224,133.77,133.73,9.97148334]
["bitfinex-derivatives","SOLF0:USTF0",1768829135890,0.05141224,133.77,133.73,3.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1768829136497,0.05141224,133.77,133.73,9.97148334]
["bitfinex-derivatives","SOLF0:USTF0",1768829141200,0.05141224,133.77,133.73,3.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1768829147410,9.28944839,133.77,133.73,3.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1768829148007,0.05141224,133.77,133.73,3.23718334]
["bitfinex-derivatives","SOLF0:USTF0",1768829153929,0.05141224,133.77,133.73,9.97138334]
["bitfinex-derivatives","SOLF0:USTF0",1768829155133,3.21713215,133.8,133.74,3.21440096]
["bitfinex-derivatives","SOLF0:USTF0",1768829156818,3.21713215,133.8,133.75,9.89654721]
["bitfinex-derivatives","SOLF0:USTF0",1768829158322,3.3240778,133.82,133.76,9.89604721]
["bitfinex-derivatives","SOLF0:USTF0",1768829158730,3.3240778,133.78,133.74,0.05095375]
["bitfinex-derivatives","SOLF0:USTF0",1768829158926,3.3240778,133.78,133.72,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829159224,2.50573615,133.77,133.75,0.04847484]
["bitfinex-derivatives","SOLF0:USTF0",1768829159423,2.50573615,133.77,133.72,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829159727,2.55971348,133.77,133.72,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829165027,6.78647733,133.77,133.72,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829168336,0.05397733,133.77,133.72,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829169836,0.05397733,133.77,133.72,9.89824721]
["bitfinex-derivatives","SOLF0:USTF0",1768829172041,0.05397733,133.77,133.73,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829173034,0.05397733,133.77,133.73,9.89774721]
["bitfinex-derivatives","SOLF0:USTF0",1768829176947,0.05397733,133.77,133.73,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829177542,3.3240778,133.81,133.75,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829177845,2.50599614,133.83,133.75,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829177846,5.66528843,133.8,133.75,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829178145,3.3240778,133.83,133.77,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829178347,5.66566589,133.82,133.77,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829178547,5.66566589,133.81,133.77,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829178744,3.3240778,133.83,133.77,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829178945,5.66373576,133.82,133.79,0.05463312]
["bitfinex-derivatives","SOLF0:USTF0",1768829179145,5.66373576,133.82,133.77,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829179146,5.66373576,133.81,133.77,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829179346,0.05039013,133.81,133.77,3.16344721]
["bitfinex-derivatives","SOLF0:USTF0",1768829189758,6.78089013,133.81,133.75,3.13502625]
["bitfinex-derivatives","SOLF0:USTF0",1768829190452,6.7309,133.8,133.75,3.13502625]
["bitfinex-derivatives","SOLF0:USTF0",1768829191055,6.7313,133.79,133.75,3.13502625]
["bitfinex-derivatives","SOLF0:USTF0",1768829192556,3.37770418,133.78,133.72,3.13502625]
["bitfinex-derivatives","SOLF0:USTF0",1768829193258,6.7323,133.77,133.72,3.13502625]
["bitfinex-derivatives","SOLF0:USTF0",1768829194155,10.11000418,133.77,133.72,3.13502625]
["bitfinex-derivatives","SOLF0:USTF0",1768829194360,6.78368986,133.76,133.72,3.13502625]
["bitfinex-derivatives","SOLF0:USTF0",1768829195864,0.05068986,133.76,133.72,3.13502625]
["bitfinex-derivatives","SOLF0:USTF0",1768829203768,2.556686,133.76,133.72,3.13502625]
["bitfinex-derivatives","SOLF0:USTF0",1768829207972,9.289486,133.76,133.72,3.13502625]
["bitfinex-derivatives","SOLF0:USTF0",1768829212576,6.78348986,133.76,133.72,3.13502625]
["bitfinex-derivatives","SOLF0:USTF0",1768829225098,6.7333,133.75,133.72,3.13502625]
["bitfinex-derivatives","SOLF0:USTF0",1768829231396,6.7339,133.74,133.7,3.2921016]
["bitfinex-derivatives","SOLF0:USTF0",1768829232299,0.0485771,133.73,133.7,3.2921016]
["bitfinex-derivatives","SOLF0:USTF0",1768829252223,0.0485771,133.73,133.68,3.36406163]
["bitfinex-derivatives","SOLF0:USTF0",1768829252824,0.0485771,133.73,133.68,10.10086163]
["bitfinex-derivatives","SOLF0:USTF0",1768829253825,0.0485771,133.73,133.69,3.36406163]
["bitfinex-derivatives","SOLF0:USTF0",1768829254027,0.0485771,133.73,133.69,10.10036163]
["bitfinex-derivatives","SOLF0:USTF0",1768829254325,0.0485771,133.73,133.7,3.36406163]
["bitfinex-derivatives","SOLF0:USTF0",1768829284946,6.7828771,133.73,133.7,3.36406163]
["bitfinex-derivatives","SOLF0:USTF0",1768829285341,5.66492941,133.72,133.66,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829285533,12.3999007,133.71,133.66,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829285738,6.7354,133.71,133.66,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829286444,0.04932255,133.7,133.66,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829294846,6.7347,133.73,133.66,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829295046,9.92686186,133.74,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829295239,5.65858917,133.73,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829295444,5.65858917,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829295747,6.7338,133.74,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829296048,5.65856676,133.73,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829296249,5.65856676,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829296452,6.7338,133.74,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829296652,5.65860264,133.73,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829296853,5.65860264,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829297044,6.7338,133.74,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829297247,5.65849731,133.73,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829297444,5.65849731,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829297648,6.7338,133.74,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829297938,5.65801849,133.73,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829298239,5.65801849,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829298442,6.7338,133.74,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829298648,5.6579558,133.73,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829298839,5.6579558,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829299046,6.7338,133.74,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829299346,5.65788611,133.73,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829299548,5.65788611,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829299842,6.7338,133.74,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829300047,5.65790402,133.73,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829300248,6.7338,133.74,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829300249,5.65790402,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829300548,6.7338,133.74,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829300747,5.6577965,133.73,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829300950,5.6577965,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829304358,3.41445468,133.73,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829304558,5.65771199,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829304756,3.41445468,133.73,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829304959,5.65775441,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829305261,3.41445468,133.73,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829305459,5.65726428,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829305758,3.41445468,133.73,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829305759,6.7353,133.71,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829306858,6.7348,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829314159,5.65584066,133.71,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829314358,6.7348,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829314563,5.65583045,133.71,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829314862,6.7348,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829315066,5.65585797,133.71,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829315261,6.7348,133.72,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829315469,5.65597029,133.71,133.68,3.30865278]
["bitfinex-derivatives","SOLF0:USTF0",1768829315663,12.65715878,133.72,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829315864,5.65597029,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829316064,12.65715878,133.72,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829316267,5.65578018,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829316463,12.65715878,133.72,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829316663,5.65594023,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829316870,12.65715878,133.72,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829317163,5.64318514,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829317368,12.65715878,133.72,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829317568,5.64349553,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829317763,12.65715878,133.72,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829317959,5.64334867,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829318157,12.65715878,133.72,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829318358,5.64348582,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829318564,12.65715878,133.72,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829318863,5.64354837,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829319162,12.65715878,133.72,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829319368,5.64384533,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829319568,12.65715878,133.72,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829319773,5.64384533,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829319966,12.65715878,133.72,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829320165,5.64384288,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829320366,12.65715878,133.72,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829320566,5.64422655,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829320760,3.45469629,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829325875,3.45469629,133.71,133.67,6.79404299]
["bitfinex-derivatives","SOLF0:USTF0",1768829327884,3.45469629,133.71,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768829329287,6.27e-05,133.7,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768829329586,3.45469629,133.71,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768829330891,3.45469629,133.71,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829331991,5.96260039,133.7,133.67,0.05684299]
["bitfinex-derivatives","SOLF0:USTF0",1768829332485,5.96260039,133.7,133.65,3.1857337]
["bitfinex-derivatives","SOLF0:USTF0",1768829332881,5.96260039,133.7,133.67,0.04812147]
["bitfinex-derivatives","SOLF0:USTF0",1768829333883,3.25553194,133.69,133.67,0.04812147]
["bitfinex-derivatives","SOLF0:USTF0",1768829334191,3.25553194,133.69,133.63,9.99781896]
["bitfinex-derivatives","SOLF0:USTF0",1768829334590,3.25553194,133.69,133.64,3.25881896]
["bitfinex-derivatives","SOLF0:USTF0",1768829337791,3.25553194,133.69,133.64,9.99761896]
["bitfinex-derivatives","SOLF0:USTF0",1768829343286,3.25553194,133.69,133.64,3.25881896]
["bitfinex-derivatives","SOLF0:USTF0",1768829349099,6.78604587,133.7,133.64,3.25881896]
["bitfinex-derivatives","SOLF0:USTF0",1768829349496,6.78604587,133.7,133.65,3.25881896]
["bitfinex-derivatives","SOLF0:USTF0",1768829351804,10.04157781,133.7,133.65,3.25881896]
["bitfinex-derivatives","SOLF0:USTF0",1768829356412,3.30567781,133.7,133.65,3.25881896]
["bitfinex-derivatives","SOLF0:USTF0",1768829357509,3.25553194,133.68,133.62,9.99831896]
["bitfinex-derivatives","SOLF0:USTF0",1768829358413,0.05202546,133.66,133.62,9.99831896]
["bitfinex-derivatives","SOLF0:USTF0",1768829359114,0.05202546,133.66,133.63,3.25881896]
["bitfinex-derivatives","SOLF0:USTF0",1768829359316,3.25553194,133.68,133.63,3.31082711]
["bitfinex-derivatives","SOLF0:USTF0",1768829360103,3.25553194,133.68,133.63,10.05002711]
["bitfinex-derivatives","SOLF0:USTF0",1768829364316,3.25553194,133.68,133.63,3.31082711]
["bitfinex-derivatives","SOLF0:USTF0",1768829364507,3.25553194,133.68,133.63,0.05200815]
["bitfinex-derivatives","SOLF0:USTF0",1768829365016,9.99243194,133.68,133.63,0.05200815]
["bitfinex-derivatives","SOLF0:USTF0",1768829365323,3.27193162,133.67,133.63,0.05200815]
["bitfinex-derivatives","SOLF0:USTF0",1768829370921,3.27193162,133.69,133.63,3.52787678]
["bitfinex-derivatives","SOLF0:USTF0",1768829371510,3.27193162,133.69,133.63,3.47586863]
["bitfinex-derivatives","SOLF0:USTF0",1768829371709,2.50846303,133.71,133.64,3.47586863]
["bitfinex-derivatives","SOLF0:USTF0",1768829371710,3.27193162,133.71,133.64,3.47586863]
["bitfinex-derivatives","SOLF0:USTF0",1768829371915,5.61267248,133.7,133.65,3.52900176]
["bitfinex-derivatives","SOLF0:USTF0",1768829372118,3.27193162,133.71,133.65,3.52900176]
["bitfinex-derivatives","SOLF0:USTF0",1768829372423,8.88542304,133.7,133.65,3.52900176]
["bitfinex-derivatives","SOLF0:USTF0",1768829372722,3.27193162,133.7,133.65,3.52900176]
["bitfinex-derivatives","SOLF0:USTF0",1768829377930,3.27193162,133.68,133.65,0.05313313]
["bitfinex-derivatives","SOLF0:USTF0",1768829385334,3.2653529,133.7,133.65,0.05313313]
["bitfinex-derivatives","SOLF0:USTF0",1768829385934,5.61230277,133.69,133.65,0.05313313]
["bitfinex-derivatives","SOLF0:USTF0",1768829386129,3.2653529,133.7,133.65,0.05313313]
["bitfinex-derivatives","SOLF0:USTF0",1768829386329,5.61241003,133.69,133.65,0.05313313]
["bitfinex-derivatives","SOLF0:USTF0",1768829386530,3.2653529,133.7,133.65,0.05313313]
["bitfinex-derivatives","SOLF0:USTF0",1768829386727,3.2653529,133.69,133.65,0.05313313]
["bitfinex-derivatives","SOLF0:USTF0",1768829388434,6.7359,133.7,133.65,3.50961417]
["bitfinex-derivatives","SOLF0:USTF0",1768829388634,5.61265358,133.69,133.65,3.50961417]
["bitfinex-derivatives","SOLF0:USTF0",1768829388834,3.2653529,133.71,133.65,3.50961417]
["bitfinex-derivatives","SOLF0:USTF0",1768829389032,5.61265601,133.7,133.65,3.50961417]
["bitfinex-derivatives","SOLF0:USTF0",1768829389234,5.61265601,133.69,133.65,3.50961417]
["bitfinex-derivatives","SOLF0:USTF0",1768829389437,3.2653529,133.7,133.65,3.50961417]
["bitfinex-derivatives","SOLF0:USTF0",1768829389740,5.612845,133.69,133.65,3.50961417]
["bitfinex-derivatives","SOLF0:USTF0",1768829389938,3.2653529,133.7,133.65,0.05313313]
["bitfinex-derivatives","SOLF0:USTF0",1768829390236,5.612845,133.69,133.65,0.05313313]
["bitfinex-derivatives","SOLF0:USTF0",1768829390437,3.2653529,133.7,133.65,0.05313313]
["bitfinex-derivatives","SOLF0:USTF0",1768829390736,5.61297435,133.69,133.65,0.05313313]
["bitfinex-derivatives","SOLF0:USTF0",1768829390931,3.2653529,133.7,133.65,6.79143313]
["bitfinex-derivatives","SOLF0:USTF0",1768829391137,5.61300789,133.69,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829391338,3.2653529,133.71,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829391636,5.61317203,133.7,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829391842,5.61317203,133.69,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829392038,3.2653529,133.71,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829392233,5.61327596,133.7,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829392433,5.61327596,133.69,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829392635,3.2653529,133.71,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829392835,5.61327596,133.7,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829393042,5.61327596,133.69,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829393341,3.2653529,133.71,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829393643,5.6133822,133.7,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829393841,5.6133822,133.69,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829394038,3.2653529,133.71,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829394243,5.61351467,133.7,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829394441,5.61351467,133.69,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829394642,10.0006529,133.71,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829394939,5.61351467,133.7,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829395245,5.61351467,133.69,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829395440,10.0006529,133.71,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829395640,5.61365431,133.7,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829395843,5.61365431,133.69,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829396144,10.0006529,133.71,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829396343,5.61379781,133.7,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829396539,5.61379781,133.69,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829396739,10.0006529,133.71,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829396943,5.61379781,133.7,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829397239,5.61379781,133.69,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829397434,10.0006529,133.71,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829397634,5.61379395,133.7,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829397840,5.61379395,133.69,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829398041,10.0006529,133.71,133.66,3.45648104]
["bitfinex-derivatives","SOLF0:USTF0",1768829398242,8.91740138,133.7,133.65,6.79143313]
["bitfinex-derivatives","SOLF0:USTF0",1768829398544,5.61379298,133.69,133.65,6.79143313]
["bitfinex-derivatives","SOLF0:USTF0",1768829402048,2.54569294,133.69,133.66,3.44623246]
["bitfinex-derivatives","SOLF0:USTF0",1768829402347,3.3036084,133.72,133.67,9.24566303]
["bitfinex-derivatives","SOLF0:USTF0",1768829403249,3.3036084,133.72,133.68,0.04997727]
["bitfinex-derivatives","SOLF0:USTF0",1768829416250,10.0373084,133.75,133.68,3.49620973]
["bitfinex-derivatives","SOLF0:USTF0",1768829416555,5.59353335,133.74,133.69,5.95358925]
["bitfinex-derivatives","SOLF0:USTF0",1768829416751,10.0373084,133.75,133.69,5.95358925]
["bitfinex-derivatives","SOLF0:USTF0",1768829416950,5.59438133,133.74,133.69,5.95358925]
["bitfinex-derivatives","SOLF0:USTF0",1768829417147,10.0376084,133.74,133.68,0.04997727]
["bitfinex-derivatives","SOLF0:USTF0",1768829417353,3.3036084,133.72,133.65,5.95358925]
["bitfinex-derivatives","SOLF0:USTF0",1768829418750,0.05233904,133.7,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768829420557,3.35594744,133.7,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768829422555,3.35594744,133.7,133.63,3.44623246]
["bitfinex-derivatives","SOLF0:USTF0",1768829423159,3.36311619,133.69,133.63,3.44623246]
["bitfinex-derivatives","SOLF0:USTF0",1768829423954,3.36311619,133.69,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768829431065,3.36311619,133.69,133.62,2.50735679]
["bitfinex-derivatives","SOLF0:USTF0",1768829431066,0.05233904,133.7,133.65,10.00532302]
["bitfinex-derivatives","SOLF0:USTF0",1768829431668,5.87047298,133.71,133.65,10.00532302]
["bitfinex-derivatives","SOLF0:USTF0",1768829431870,5.59564681,133.7,133.65,10.00532302]
["bitfinex-derivatives","SOLF0:USTF0",1768829432056,3.36311619,133.71,133.65,10.00532302]
["bitfinex-derivatives","SOLF0:USTF0",1768829432259,5.59588823,133.7,133.65,10.00532302]
["bitfinex-derivatives","SOLF0:USTF0",1768829432463,0.05001601,133.69,133.65,10.00532302]
["bitfinex-derivatives","SOLF0:USTF0",1768829436377,0.05001601,133.69,133.65,3.26732302]
["bitfinex-derivatives","SOLF0:USTF0",1768829437879,0.05001601,133.69,133.65,10.00532302]
["bitfinex-derivatives","SOLF0:USTF0",1768829438071,0.05001601,133.69,133.66,3.26732302]
["bitfinex-derivatives","SOLF0:USTF0",1768829445585,6.7358,133.7,133.66,3.26732302]
["bitfinex-derivatives","SOLF0:USTF0",1768829445782,6.7358,133.7,133.66,3.31627151]
["bitfinex-derivatives","SOLF0:USTF0",1768829450489,6.7366,133.69,133.66,3.31627151]
["bitfinex-derivatives","SOLF0:USTF0",1768829452888,6.7355,133.71,133.66,3.31627151]
["bitfinex-derivatives","SOLF0:USTF0",1768829453090,5.59021104,133.7,133.66,3.31627151]
["bitfinex-derivatives","SOLF0:USTF0",1768829453388,6.7355,133.71,133.66,3.31627151]
["bitfinex-derivatives","SOLF0:USTF0",1768829453591,12.3270387,133.7,133.66,3.31627151]
["bitfinex-derivatives","SOLF0:USTF0",1768829453786,6.7359,133.7,133.66,3.31627151]
["bitfinex-derivatives","SOLF0:USTF0",1768829456790,3.40974039,133.71,133.66,3.31627151]
["bitfinex-derivatives","SOLF0:USTF0",1768829456989,5.59178849,133.7,133.66,3.31627151]
["bitfinex-derivatives","SOLF0:USTF0",1768829457182,3.40974039,133.71,133.66,3.31627151]
["bitfinex-derivatives","SOLF0:USTF0",1768829457384,15.73748575,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829457682,10.14554039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829457879,3.40974039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829459392,5.59244971,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829459584,3.40974039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829459783,5.59244971,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829459993,3.40974039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829460189,5.59244971,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829460389,3.40974039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829460592,5.59276995,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829460795,3.40974039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829460993,5.59360933,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829461293,3.40974039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829461496,5.5939662,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829461690,3.40974039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829461886,5.59393898,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829462082,3.40974039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829462288,5.59697111,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829462487,3.40974039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829462795,5.59686575,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829463094,10.14554039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829463284,5.59699251,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829463488,10.14554039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829463685,5.59687126,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829463892,10.14554039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829464097,5.59687126,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829464296,10.14554039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829464599,5.59695859,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829464796,10.14554039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829465098,5.59699189,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829465301,10.14554039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829465599,5.59721914,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829465792,10.14554039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829465988,5.59709578,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829466188,10.14554039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829466391,5.5972246,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829466589,10.14554039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829466792,5.5972246,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829466992,10.14554039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829467195,5.59153565,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829467396,10.14554039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829467595,5.59148321,133.69,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829467795,10.14554039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829468103,6.7358,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829469000,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829469204,5.5937588,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829469502,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829469701,5.59369679,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829469902,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829470098,5.59369921,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829470299,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829470500,5.59366464,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829470701,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829470900,5.59366465,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829471099,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829471299,5.59362183,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829471500,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829471704,5.59363162,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829471893,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829472098,5.59363162,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829472299,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829472499,5.59360022,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829472696,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829472901,5.59360022,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829473104,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829473304,5.59355658,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829473502,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829473803,5.59357034,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829474000,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829474202,5.59357034,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829474401,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829474605,5.59354194,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829474806,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829475106,5.59354194,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829475306,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829475507,5.59351498,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829475713,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829475908,5.59351498,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829476103,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829476410,5.5934728,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829476611,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829476799,5.59349144,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829477004,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829477298,5.59345499,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829477498,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829477704,5.59347447,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829477900,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829478097,5.59347448,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829478308,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829478508,5.5934578,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829478915,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829479104,5.5934578,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829479304,3.40974039,133.71,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829479503,5.59344139,133.7,133.66,3.46013361]
["bitfinex-derivatives","SOLF0:USTF0",1768829479707,3.40974039,133.7,133.66,0.04894849]
["bitfinex-derivatives","SOLF0:USTF0",1768829479906,3.40974039,133.74,133.68,3.41118512]
["bitfinex-derivatives","SOLF0:USTF0",1768829480108,5.59412271,133.73,133.68,3.41118512]
["bitfinex-derivatives","SOLF0:USTF0",1768829480405,3.40974039,133.74,133.68,3.41118512]
["bitfinex-derivatives","SOLF0:USTF0",1768829480609,5.5920293,133.73,133.68,3.41118512]
["bitfinex-derivatives","SOLF0:USTF0",1768829480809,3.40974039,133.74,133.68,3.41118512]
["bitfinex-derivatives","SOLF0:USTF0",1768829481017,5.5920293,133.73,133.69,0.05259977]
["bitfinex-derivatives","SOLF0:USTF0",1768829481311,3.40974039,133.74,133.69,0.05259977]
["bitfinex-derivatives","SOLF0:USTF0",1768829481512,5.5898778,133.73,133.69,0.05259977]
["bitfinex-derivatives","SOLF0:USTF0",1768829481713,3.40974039,133.74,133.69,0.05259977]
["bitfinex-derivatives","SOLF0:USTF0",1768829481910,5.5898778,133.73,133.69,0.05259977]
["bitfinex-derivatives","SOLF0:USTF0",1768829482114,3.40974039,133.73,133.69,0.05259977]
["bitfinex-derivatives","SOLF0:USTF0",1768829485616,3.36534436,133.75,133.69,3.49779256]
["bitfinex-derivatives","SOLF0:USTF0",1768829485811,8.95153835,133.74,133.69,3.49779256]
["bitfinex-derivatives","SOLF0:USTF0",1768829486014,3.36534436,133.74,133.69,3.49779256]
["bitfinex-derivatives","SOLF0:USTF0",1768829486904,3.36534436,133.74,133.69,10.23399256]
["bitfinex-derivatives","SOLF0:USTF0",1768829491225,3.36534436,133.74,133.69,3.49779256]
["bitfinex-derivatives","SOLF0:USTF0",1768829491825,3.36534436,133.74,133.69,0.05259977]
["bitfinex-derivatives","SOLF0:USTF0",1768829492014,3.36534436,133.73,133.69,0.05259977]
["bitfinex-derivatives","SOLF0:USTF0",1768829492212,3.36534436,133.71,133.65,3.44519279]
["bitfinex-derivatives","SOLF0:USTF0",1768829492818,3.36534436,133.71,133.65,10.18349279]
["bitfinex-derivatives","SOLF0:USTF0",1768829493025,3.36534436,133.7,133.65,3.44519279]
["bitfinex-derivatives","SOLF0:USTF0",1768829493724,0.04723143,133.69,133.65,3.44519279]
["bitfinex-derivatives","SOLF0:USTF0",1768829497420,3.36534436,133.7,133.65,10.18319279]
["bitfinex-derivatives","SOLF0:USTF0",1768829497831,3.36534436,133.7,133.66,0.05637466]
["bitfinex-derivatives","SOLF0:USTF0",1768829500327,3.36534436,133.7,133.66,6.79417466]
["bitfinex-derivatives","SOLF0:USTF0",1768829500915,3.2469406,133.73,133.67,3.44613199]
["bitfinex-derivatives","SOLF0:USTF0",1768829501924,3.2469406,133.73,133.68,10.18293199]
["bitfinex-derivatives","SOLF0:USTF0",1768829502826,3.2469406,133.73,133.69,0.04719946]
["bitfinex-derivatives","SOLF0:USTF0",1768829505628,3.2469406,133.73,133.69,6.78349946]
["bitfinex-derivatives","SOLF0:USTF0",1768829506920,3.2469406,133.73,133.69,0.04719946]
["bitfinex-derivatives","SOLF0:USTF0",1768829514028,3.2469406,133.73,133.69,6.78349946]
["bitfinex-derivatives","SOLF0:USTF0",1768829515138,3.2469406,133.73,133.69,0.04719946]
["bitfinex-derivatives","SOLF0:USTF0",1768829515323,8.81082035,133.72,133.69,0.04719946]
["bitfinex-derivatives","SOLF0:USTF0",1768829515636,3.23644869,133.71,133.69,0.04719946]
["bitfinex-derivatives","SOLF0:USTF0",1768829524344,4.869e-05,133.71,133.69,0.04719946]
["bitfinex-derivatives","SOLF0:USTF0",1768829524541,9.24162312,133.75,133.69,0.04719946]
["bitfinex-derivatives","SOLF0:USTF0",1768829524846,5.57642295,133.74,133.69,0.04719946]
["bitfinex-derivatives","SOLF0:USTF0",1768829525048,5.57642295,133.73,133.69,0.04719946]
["bitfinex-derivatives","SOLF0:USTF0",1768829525240,9.24162312,133.75,133.69,0.04719946]
["bitfinex-derivatives","SOLF0:USTF0",1768829525545,5.5765404,133.74,133.69,0.04719946]
["bitfinex-derivatives","SOLF0:USTF0",1768829525852,2.50792312,133.76,133.69,6.78339946]
["bitfinex-derivatives","SOLF0:USTF0",1768829526051,5.57686665,133.75,133.69,6.78339946]
["bitfinex-derivatives","SOLF0:USTF0",1768829526251,5.57686665,133.74,133.69,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768829526444,0.82968061,133.74,133.69,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768829526844,0.82968061,133.74,133.71,0.04847422]
["bitfinex-derivatives","SOLF0:USTF0",1768829528837,0.82968061,133.74,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768829529041,0.8861565,133.74,133.68,3.30508461]
["bitfinex-derivatives","SOLF0:USTF0",1768829530247,0.78120639,133.72,133.66,3.30508461]
["bitfinex-derivatives","SOLF0:USTF0",1768829531145,0.04782328,133.7,133.66,3.30508461]
["bitfinex-derivatives","SOLF0:USTF0",1768829532851,0.04782328,133.7,133.66,10.04288461]
["bitfinex-derivatives","SOLF0:USTF0",1768829533049,0.04782328,133.7,133.67,3.30508461]
["bitfinex-derivatives","SOLF0:USTF0",1768829533252,0.78120639,133.74,133.67,3.30508461]
["bitfinex-derivatives","SOLF0:USTF0",1768829533649,0.78120639,133.74,133.68,10.04178461]
["bitfinex-derivatives","SOLF0:USTF0",1768829534754,0.78120639,133.74,133.7,0.05021767]
["bitfinex-derivatives","SOLF0:USTF0",1768829536852,5.57819386,133.73,133.7,0.05021767]
["bitfinex-derivatives","SOLF0:USTF0",1768829537053,7.51520639,133.74,133.7,0.05021767]
["bitfinex-derivatives","SOLF0:USTF0",1768829538452,0.78120639,133.74,133.7,0.05021767]
["bitfinex-derivatives","SOLF0:USTF0",1768829546369,0.82929535,133.72,133.7,0.05021767]
["bitfinex-derivatives","SOLF0:USTF0",1768829546557,2.50775122,133.72,133.65,3.23683139]
["bitfinex-derivatives","SOLF0:USTF0",1768829546763,6.41321528,133.71,133.65,3.23683139]
["bitfinex-derivatives","SOLF0:USTF0",1768829547068,0.82929535,133.71,133.65,3.23683139]
["bitfinex-derivatives","SOLF0:USTF0",1768829547866,0.05446757,133.69,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768829553569,0.82929535,133.71,133.67,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1768829558873,0.82929535,133.71,133.66,3.29290987]
["bitfinex-derivatives","SOLF0:USTF0",1768829561776,0.82929535,133.71,133.66,10.03060987]
["bitfinex-derivatives","SOLF0:USTF0",1768829562279,0.82929535,133.71,133.66,3.29290987]
["bitfinex-derivatives","SOLF0:USTF0",1768829568882,0.82929535,133.71,133.66,10.03070987]
["bitfinex-derivatives","SOLF0:USTF0",1768829572083,0.83375219,133.72,133.67,9.94669042]
["bitfinex-derivatives","SOLF0:USTF0",1768829575891,5.58368452,133.71,133.67,9.94669042]
["bitfinex-derivatives","SOLF0:USTF0",1768829576094,0.83375219,133.72,133.67,9.94669042]
["bitfinex-derivatives","SOLF0:USTF0",1768829576692,2.50775122,133.73,133.68,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829576890,5.58360067,133.72,133.68,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829577091,3.33823213,133.73,133.68,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829577290,5.58362282,133.72,133.68,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829577492,3.33823213,133.73,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829577690,5.58358951,133.72,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829577892,10.07253213,133.73,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829578092,5.58358951,133.72,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829578391,10.07253213,133.73,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829578592,5.58369543,133.72,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829578790,10.07253213,133.73,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829578990,5.58333002,133.72,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829579190,10.07253213,133.73,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829579392,5.58348025,133.72,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829579594,10.07253213,133.73,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829579795,5.58346637,133.72,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829580095,10.07253213,133.73,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829580287,5.58346637,133.72,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829580482,10.07253213,133.73,133.69,0.05670107]
["bitfinex-derivatives","SOLF0:USTF0",1768829580693,5.58362709,133.72,133.68,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829580881,5.58362709,133.71,133.68,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829581089,0.05738441,133.72,133.68,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829581394,5.58376719,133.71,133.68,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829581597,0.05738441,133.72,133.68,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829581898,5.58376719,133.71,133.68,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829582100,0.05738441,133.72,133.68,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829582695,5.58395506,133.71,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768829582996,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829583297,5.5838814,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829583486,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829583691,5.58428439,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829583891,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829584091,5.58428922,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829584291,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829584491,5.58472009,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829584693,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829584890,5.58472009,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829585097,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829585297,5.58482044,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829585500,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829585699,5.58440182,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829585890,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829586298,5.58447647,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829586500,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829586706,5.58523875,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829586993,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829587198,5.58572815,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829587497,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829589106,5.58793386,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829589298,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829589593,5.58922577,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829589789,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829589998,5.59001945,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829590201,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829590388,5.59008266,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829590595,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829590795,5.59205594,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829591001,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829591196,5.59288578,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829591396,0.05738441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829591593,5.59490974,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829591794,6.79228441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829591994,5.59487861,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829592196,6.79228441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829592395,5.59453753,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829592596,6.79228441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829592904,5.59468294,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829593103,6.79228441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829593303,5.59481808,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829593504,6.79228441,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829593704,5.59478936,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829593904,7.62276532,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829594097,5.59478694,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829594297,7.62276532,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829594495,5.5948019,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829594698,7.62276532,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829594898,13.16066893,133.71,133.65,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829595102,5.59465881,133.7,133.65,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829595298,7.56588091,133.71,133.65,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829595600,5.59456127,133.7,133.65,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829595901,7.56588091,133.71,133.65,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829596114,0.04936102,133.69,133.65,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829596797,0.04936102,133.69,133.66,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829597899,0.04936102,133.69,133.66,10.20956464]
["bitfinex-derivatives","SOLF0:USTF0",1768829598101,6.7348,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829598394,5.59435339,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829598600,7.56528091,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829598804,5.59517268,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829599004,5.59517268,133.7,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829599308,7.56528091,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829599606,5.59542567,133.71,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829599814,5.59542567,133.7,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829600000,7.56528091,133.72,133.67,3.47176464]
["bitfinex-derivatives","SOLF0:USTF0",1768829600199,6.42584535,133.71,133.66,0.04909347]
["bitfinex-derivatives","SOLF0:USTF0",1768829600404,5.59536444,133.7,133.66,0.04909347]
["bitfinex-derivatives","SOLF0:USTF0",1768829600705,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829600904,5.59534396,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829601105,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829601301,5.59532068,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829601506,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829601715,5.59514383,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829601908,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829602108,5.59512997,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829602308,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829602607,5.59529621,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829602810,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829603004,5.59526509,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829603205,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829603405,5.59524672,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829603614,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829603806,5.59525219,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829604007,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829604208,5.59525219,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829604414,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829604712,5.59522753,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829604917,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829605108,5.59522753,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829605311,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829605513,5.59520328,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829605714,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829605918,5.59520328,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829606218,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829606419,5.59521056,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829606612,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829606811,5.59518337,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829607013,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829607312,5.59517683,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829607513,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829607709,5.59516554,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829608013,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829608308,5.59516554,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829608513,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829608716,5.59513776,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829609016,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829611122,5.59457527,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829611329,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829611524,5.59456314,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829611725,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829611927,5.59456314,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829612129,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829612325,5.59437766,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829612526,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829612725,5.59437766,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829613028,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829613230,5.59423764,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829613430,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829613628,5.59419764,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829613833,0.83048091,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829614034,5.59419764,133.7,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829614236,0.83099687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829614430,5.59412063,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829614631,0.83099687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829614833,5.59418397,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829615136,0.83099687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829615336,5.59421654,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829615537,0.83099687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829615737,5.59417411,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829615939,0.83099687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829616237,5.59417733,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829616537,0.83099687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829616735,5.59426836,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829616935,0.83099687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829617136,5.59426836,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829617336,0.83099687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829617537,5.59688121,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829617830,0.83099687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829618136,5.59686734,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829618435,7.56579687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829618629,5.59691351,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829618830,7.56579687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829619033,5.59691351,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829619231,7.56579687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829619537,5.59701917,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829619740,7.56579687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829619936,5.59701917,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829620137,0.83099687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829620330,5.59707561,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829620526,0.83099687,133.72,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829620732,5.59704022,133.71,133.66,3.52085811]
["bitfinex-derivatives","SOLF0:USTF0",1768829621037,5.59704022,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829621238,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829621436,5.59687433,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829621636,5.59687433,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829621837,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829622038,5.59657767,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829622246,5.59657767,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829622541,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829622737,5.59622784,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829622938,5.59622784,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829623141,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829623337,5.59597361,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829623533,5.59597361,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829623832,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829624033,5.5964793,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829624233,5.5964793,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829624429,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829624638,5.5961212,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829624841,5.5961212,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829625040,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829625235,5.59582471,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829625433,5.59582471,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829625638,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829625940,5.59579124,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829626134,5.59579124,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829626436,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829626739,5.59551252,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829626941,5.59551252,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829627129,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829627334,5.5953341,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829627541,5.5953341,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829627730,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829627935,5.5953341,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829628134,5.5953341,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829628334,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829628539,5.59488956,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829628739,5.59488956,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829629042,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829629343,5.59468504,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829629543,5.59468504,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829629843,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829630041,5.59467171,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829630234,5.59467171,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829630544,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829630734,5.59453968,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829630934,5.59453968,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829631138,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829631339,5.59446798,133.71,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829631533,5.59446798,133.7,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829631734,0.83099687,133.72,133.66,10.25855811]
["bitfinex-derivatives","SOLF0:USTF0",1768829631936,5.59446798,133.71,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768829632137,5.59446798,133.7,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768829632333,6.798e-05,133.69,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768829632541,0.83099687,133.72,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768829637148,0.83099687,133.72,133.67,10.17142584]
["bitfinex-derivatives","SOLF0:USTF0",1768829637349,0.83099687,133.72,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768829644353,5.57218147,133.71,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768829644552,5.57218147,133.7,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768829644753,0.83099687,133.72,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768829644955,5.57250917,133.71,133.67,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829645252,5.57250917,133.7,133.67,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829645451,0.83099687,133.72,133.67,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829645652,5.57253293,133.71,133.67,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829645846,5.57253293,133.7,133.67,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829646055,3.34200669,133.74,133.67,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829646356,5.57256782,133.73,133.68,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829646551,292.09465677,133.77,133.68,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829646552,5.57256782,133.72,133.68,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829646856,3.34200669,133.76,133.68,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829647158,6.40818182,133.75,133.68,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829647349,5.57383983,133.74,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829647655,5.57383983,133.73,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829647856,5.57383983,133.72,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829648055,0.83434199,133.75,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829648255,5.57098958,133.74,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829648447,5.57098958,133.73,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829648643,5.57098958,133.72,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829648854,0.83434199,133.75,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829649061,5.57081263,133.74,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829649258,5.57081263,133.73,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829649456,5.57081263,133.72,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829649749,0.83434199,133.75,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829649952,5.57068093,133.74,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829650153,5.57068093,133.73,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829650354,5.57068093,133.72,133.69,3.48377941]
["bitfinex-derivatives","SOLF0:USTF0",1768829650554,0.83434199,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829650755,5.57067872,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829650956,5.57067872,133.73,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829651155,0.83434199,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829651360,5.56987662,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829651553,5.56987662,133.73,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829651753,0.83434199,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829651948,5.56993784,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829652149,5.56993784,133.73,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829652365,0.83434199,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829652561,5.569355,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829652759,5.569355,133.73,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829652953,6.7329,133.76,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829653149,5.56996753,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829653349,5.56996753,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829653664,7.56724199,133.76,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829653961,5.56837721,133.75,133.72,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1768829654149,5.56837721,133.74,133.72,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1768829654353,7.56724199,133.76,133.72,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1768829654563,5.56697573,133.75,133.72,0.04714251]
["bitfinex-derivatives","SOLF0:USTF0",1768829654763,5.56697573,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829655057,0.05271203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829655264,5.5665474,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829655464,0.05271203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829655661,5.56624469,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829655856,0.05271203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829656159,5.56622272,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829656361,0.05271203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829656662,5.56562671,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829656861,5.56562671,133.73,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829657163,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829657365,5.56548158,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829657560,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829657760,5.56506063,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829657961,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829658162,5.56505825,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829658361,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829658561,5.5644901,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829658763,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829659059,5.5644901,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829659265,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829659467,5.56396842,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829659669,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829659959,5.56396842,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829660165,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829660365,5.5634924,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829660561,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829660766,5.5634924,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829661068,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829661268,5.56332889,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829661567,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829661770,5.56304713,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829661964,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829662166,5.5631694,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829662365,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829662570,5.56275204,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829662769,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829662965,5.56277904,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829663165,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829663366,5.56238986,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829663567,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829663773,5.56236286,133.74,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829663972,6.78601203,133.75,133.7,3.43412584]
["bitfinex-derivatives","SOLF0:USTF0",1768829664174,2.08141337,133.74,133.71,3.43283086]
["bitfinex-derivatives","SOLF0:USTF0",1768829664374,6.78601203,133.75,133.71,3.43283086]
["bitfinex-derivatives","SOLF0:USTF0",1768829664773,6.7338,133.74,133.69,3.43283086]
["bitfinex-derivatives","SOLF0:USTF0",1768829667374,6.7343,133.73,133.69,3.43283086]
["bitfinex-derivatives","SOLF0:USTF0",1768829667674,3.47851657,133.74,133.66,2.50670641]
["bitfinex-derivatives","SOLF0:USTF0",1768829668274,6.7354,133.71,133.66,2.50670641]
["bitfinex-derivatives","SOLF0:USTF0",1768829668677,6.78522893,133.71,133.66,2.50670641]
["bitfinex-derivatives","SOLF0:USTF0",1768829669280,0.04982893,133.71,133.66,2.50670641]
["bitfinex-derivatives","SOLF0:USTF0",1768829669478,0.04982893,133.71,133.67,3.43283086]
["bitfinex-derivatives","SOLF0:USTF0",1768829675189,0.04982893,133.71,133.67,10.17013086]
["bitfinex-derivatives","SOLF0:USTF0",1768829676891,0.04982893,133.71,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768829677589,3.5283455,133.71,133.67,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1768829677990,0.04982893,133.71,133.67,10.16973086]
["bitfinex-derivatives","SOLF0:USTF0",1768829682397,0.04982893,133.71,133.67,3.43283086]
["bitfinex-derivatives","SOLF0:USTF0",1768829701008,6.7338,133.74,133.68,3.31422989]
["bitfinex-derivatives","SOLF0:USTF0",1768829701205,5.55605073,133.73,133.68,3.31422989]
["bitfinex-derivatives","SOLF0:USTF0",1768829701401,6.7338,133.74,133.68,3.36230839]
["bitfinex-derivatives","SOLF0:USTF0",1768829701605,5.55603033,133.73,133.68,3.36230839]
["bitfinex-derivatives","SOLF0:USTF0",1768829701805,6.7338,133.74,133.68,3.36230839]
["bitfinex-derivatives","SOLF0:USTF0",1768829702009,5.55603033,133.73,133.68,3.36230839]
["bitfinex-derivatives","SOLF0:USTF0",1768829702308,6.7333,133.75,133.68,3.36230839]
["bitfinex-derivatives","SOLF0:USTF0",1768829702517,5.55567846,133.74,133.7,3.31422989]
["bitfinex-derivatives","SOLF0:USTF0",1768829702711,6.7333,133.75,133.7,3.31422989]
["bitfinex-derivatives","SOLF0:USTF0",1768829703015,3.38288204,133.78,133.71,0.56595365]
["bitfinex-derivatives","SOLF0:USTF0",1768829703509,3.38288204,133.78,133.71,0.61442901]
["bitfinex-derivatives","SOLF0:USTF0",1768829703706,3.38288204,133.78,133.72,0.56595365]
["bitfinex-derivatives","SOLF0:USTF0",1768829703913,259.13576557,133.79,133.72,0.56595365]
["bitfinex-derivatives","SOLF0:USTF0",1768829704110,262.51864761,133.79,133.72,0.56595365]
["bitfinex-derivatives","SOLF0:USTF0",1768829704716,262.51864761,133.79,133.74,0.05376451]
["bitfinex-derivatives","SOLF0:USTF0",1768829705015,6.7318,133.78,133.74,0.05376451]
["bitfinex-derivatives","SOLF0:USTF0",1768829709022,271.75665402,133.79,133.74,0.05376451]
["bitfinex-derivatives","SOLF0:USTF0",1768829709225,271.75665402,133.79,133.74,0.61971816]
["bitfinex-derivatives","SOLF0:USTF0",1768829709226,265.02535402,133.79,133.74,0.61971816]
["bitfinex-derivatives","SOLF0:USTF0",1768829709823,3.38288204,133.79,133.74,0.61971816]
["bitfinex-derivatives","SOLF0:USTF0",1768829710130,2.50670641,133.81,133.74,0.61971816]
["bitfinex-derivatives","SOLF0:USTF0",1768829711030,6.7297,133.83,133.76,0.62580455]
["bitfinex-derivatives","SOLF0:USTF0",1768829711325,9.23640641,133.83,133.76,0.62580455]
["bitfinex-derivatives","SOLF0:USTF0",1768829712133,3.38288204,133.82,133.76,0.62580455]
["bitfinex-derivatives","SOLF0:USTF0",1768829713025,3.38288204,133.82,133.76,7.35850455]
["bitfinex-derivatives","SOLF0:USTF0",1768829717328,3.38288204,133.82,133.76,0.62580455]
["bitfinex-derivatives","SOLF0:USTF0",1768829717532,3.38288204,133.82,133.78,0.04873701]
["bitfinex-derivatives","SOLF0:USTF0",1768829718234,3.38288204,133.84,133.78,0.67454156]
["bitfinex-derivatives","SOLF0:USTF0",1768829720827,3.38288204,133.84,133.79,0.62580455]
["bitfinex-derivatives","SOLF0:USTF0",1768829721035,3.38288204,133.86,133.79,0.62580455]
["bitfinex-derivatives","SOLF0:USTF0",1768829722834,3.38288204,133.86,133.8,0.62442974]
["bitfinex-derivatives","SOLF0:USTF0",1768829723030,3.38288204,133.86,133.81,0.05726591]
["bitfinex-derivatives","SOLF0:USTF0",1768829724034,10.11068204,133.86,133.81,0.05726591]
["bitfinex-derivatives","SOLF0:USTF0",1768829724633,0.05333326,133.85,133.81,0.05726591]
["bitfinex-derivatives","SOLF0:USTF0",1768829726233,0.05333326,133.85,133.81,0.68169565]
["bitfinex-derivatives","SOLF0:USTF0",1768829729037,0.05333326,133.85,133.81,7.41199565]
["bitfinex-derivatives","SOLF0:USTF0",1768829729238,3.30115369,133.85,133.81,0.05726591]
["bitfinex-derivatives","SOLF0:USTF0",1768829731035,3.30115369,133.85,133.81,6.78726591]
["bitfinex-derivatives","SOLF0:USTF0",1768829735349,2.50418452,133.82,133.78,0.62442974]
["bitfinex-derivatives","SOLF0:USTF0",1768829735636,3.24782043,133.82,133.74,0.62442974]
["bitfinex-derivatives","SOLF0:USTF0",1768829735833,5.75200495,133.82,133.74,0.62442974]
["bitfinex-derivatives","SOLF0:USTF0",1768829736343,5.75200495,133.82,133.76,7.35682974]
["bitfinex-derivatives","SOLF0:USTF0",1768829736732,0.05732377,133.79,133.76,7.35682974]
["bitfinex-derivatives","SOLF0:USTF0",1768829737732,5.786e-05,133.79,133.76,7.35682974]
["bitfinex-derivatives","SOLF0:USTF0",1768829738244,5.786e-05,133.79,133.76,7.40825641]
["bitfinex-derivatives","SOLF0:USTF0",1768829738443,5.786e-05,133.79,133.76,0.05142667]
["bitfinex-derivatives","SOLF0:USTF0",1768829739543,5.786e-05,133.79,133.76,0.67545782]
["bitfinex-derivatives","SOLF0:USTF0",1768829750852,2.50424238,133.79,133.76,0.05142667]
["bitfinex-derivatives","SOLF0:USTF0",1768829751151,2.50418452,133.77,133.72,0.62403115]
["bitfinex-derivatives","SOLF0:USTF0",1768829751952,6.733,133.76,133.72,0.62403115]
["bitfinex-derivatives","SOLF0:USTF0",1768829752447,6.78905665,133.76,133.72,0.62403115]
["bitfinex-derivatives","SOLF0:USTF0",1768829756958,0.05605665,133.76,133.72,0.62403115]
["bitfinex-derivatives","SOLF0:USTF0",1768829757166,3.5064854,133.76,133.7,0.62405072]
["bitfinex-derivatives","SOLF0:USTF0",1768829759164,3.5064854,133.76,133.7,7.35985072]
["bitfinex-derivatives","SOLF0:USTF0",1768829760363,3.5064854,133.76,133.71,7.35935072]
["bitfinex-derivatives","SOLF0:USTF0",1768829762060,0.05605665,133.76,133.73,0.62405072]
["bitfinex-derivatives","SOLF0:USTF0",1768829762261,0.00462998,133.76,133.73,0.62405072]
["bitfinex-derivatives","SOLF0:USTF0",1768829762760,0.00462998,133.76,133.74,7.35775072]
["bitfinex-derivatives","SOLF0:USTF0",1768829762965,3.45042875,133.8,133.75,0.62405072]
["bitfinex-derivatives","SOLF0:USTF0",1768829763765,3.45042875,133.8,133.75,7.35735072]
["bitfinex-derivatives","SOLF0:USTF0",1768829764463,3.45042875,133.8,133.76,0.05635019]
["bitfinex-derivatives","SOLF0:USTF0",1768829772871,10.18132875,133.8,133.76,0.05635019]
["bitfinex-derivatives","SOLF0:USTF0",1768829776969,3.45042875,133.8,133.76,0.05635019]
["bitfinex-derivatives","SOLF0:USTF0",1768829787883,10.18122875,133.8,133.76,0.05635019]
["bitfinex-derivatives","SOLF0:USTF0",1768829792484,3.32543071,133.79,133.76,0.05635019]
["bitfinex-derivatives","SOLF0:USTF0",1768829800591,3.32543071,133.79,133.76,6.78915019]
["bitfinex-derivatives","SOLF0:USTF0",1768829805493,9.25465677,133.86,133.76,0.05635019]
["bitfinex-derivatives","SOLF0:USTF0",1768829805798,2.50461476,133.83,133.76,0.05635019]
["bitfinex-derivatives","SOLF0:USTF0",1768829805995,5.52609744,133.82,133.75,3.28860576]
["bitfinex-derivatives","SOLF0:USTF0",1768829806207,5.52609744,133.81,133.75,3.28860576]
["bitfinex-derivatives","SOLF0:USTF0",1768829806393,5.52609744,133.8,133.75,3.28860576]
["bitfinex-derivatives","SOLF0:USTF0",1768829806592,2.50461476,133.83,133.78,0.04949022]
["bitfinex-derivatives","SOLF0:USTF0",1768829806796,5.52999024,133.82,133.78,0.04949022]
["bitfinex-derivatives","SOLF0:USTF0",1768829806994,5.52999024,133.81,133.78,0.04949022]
["bitfinex-derivatives","SOLF0:USTF0",1768829807194,5.52999024,133.8,133.78,0.04949022]
["bitfinex-derivatives","SOLF0:USTF0",1768829807391,5.52999024,133.79,133.78,0.04949022]
["bitfinex-derivatives","SOLF0:USTF0",1768829807594,5.52999024,133.79,133.75,10.02150576]
["bitfinex-derivatives","SOLF0:USTF0",1768829807895,3.41448217,133.8,133.75,10.02150576]
["bitfinex-derivatives","SOLF0:USTF0",1768829808100,5.533006,133.79,133.75,10.02150576]
["bitfinex-derivatives","SOLF0:USTF0",1768829808299,3.41448217,133.8,133.75,10.02150576]
["bitfinex-derivatives","SOLF0:USTF0",1768829808597,5.53450567,133.79,133.75,10.02150576]
["bitfinex-derivatives","SOLF0:USTF0",1768829808793,3.41448217,133.8,133.75,10.02150576]
["bitfinex-derivatives","SOLF0:USTF0",1768829808995,5.53455935,133.79,133.75,10.02150576]
["bitfinex-derivatives","SOLF0:USTF0",1768829809198,3.41448217,133.8,133.75,10.02150576]
["bitfinex-derivatives","SOLF0:USTF0",1768829809400,5.5345364,133.79,133.75,10.02150576]
["bitfinex-derivatives","SOLF0:USTF0",1768829809698,3.41448217,133.8,133.75,10.02150576]
["bitfinex-derivatives","SOLF0:USTF0",1768829811497,3.41448217,133.8,133.75,3.28860576]
["bitfinex-derivatives","SOLF0:USTF0",1768829814395,5.53437429,133.79,133.75,3.28860576]
["bitfinex-derivatives","SOLF0:USTF0",1768829814704,3.2847291,133.79,133.73,3.27060669]
["bitfinex-derivatives","SOLF0:USTF0",1768829815603,0.05464524,133.77,133.73,3.27060669]
["bitfinex-derivatives","SOLF0:USTF0",1768829816504,0.05464524,133.77,133.73,10.00490669]
["bitfinex-derivatives","SOLF0:USTF0",1768829818709,0.05464524,133.77,133.74,3.27060669]
["bitfinex-derivatives","SOLF0:USTF0",1768829822012,0.05464524,133.77,133.74,10.00430669]
["bitfinex-derivatives","SOLF0:USTF0",1768829824911,0.05464524,133.77,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768829827112,0.05464524,133.77,133.76,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768829828911,7.434e-05,133.79,133.76,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768829829216,7.434e-05,133.79,133.77,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768829831016,7.434e-05,133.79,133.75,0.05450877]
["bitfinex-derivatives","SOLF0:USTF0",1768829833617,0.04926518,133.78,133.75,0.05450877]
["bitfinex-derivatives","SOLF0:USTF0",1768829842224,3.33399428,133.78,133.75,0.05450877]
["bitfinex-derivatives","SOLF0:USTF0",1768829842426,3.33399428,133.78,133.72,3.27060669]
["bitfinex-derivatives","SOLF0:USTF0",1768829843425,3.33399428,133.78,133.73,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829843735,0.04926518,133.78,133.73,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829844025,0.04926518,133.78,133.73,10.00834185]
["bitfinex-derivatives","SOLF0:USTF0",1768829844224,0.04926518,133.78,133.74,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829846125,3.21902555,133.82,133.75,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829846424,2.5046707,133.83,133.75,3.32932899]
["bitfinex-derivatives","SOLF0:USTF0",1768829846425,8.75748789,133.81,133.75,3.32932899]
["bitfinex-derivatives","SOLF0:USTF0",1768829846611,5.53846234,133.8,133.75,3.32932899]
["bitfinex-derivatives","SOLF0:USTF0",1768829848028,3.21902555,133.83,133.76,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829848222,5.53886272,133.82,133.76,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829848423,3.21902555,133.83,133.77,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829848622,5.54281787,133.82,133.77,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829848823,3.21902555,133.83,133.77,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829849027,5.54291678,133.82,133.79,0.0529418]
["bitfinex-derivatives","SOLF0:USTF0",1768829849221,3.21902555,133.83,133.79,0.0529418]
["bitfinex-derivatives","SOLF0:USTF0",1768829849416,5.54232123,133.82,133.79,0.0529418]
["bitfinex-derivatives","SOLF0:USTF0",1768829849622,3.21902555,133.83,133.79,0.0529418]
["bitfinex-derivatives","SOLF0:USTF0",1768829849817,5.54388575,133.82,133.79,0.0529418]
["bitfinex-derivatives","SOLF0:USTF0",1768829850017,3.21902555,133.83,133.79,0.0529418]
["bitfinex-derivatives","SOLF0:USTF0",1768829850326,3.21902555,133.81,133.76,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768829854630,3.21902555,133.81,133.77,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768829854823,0.05042412,133.82,133.77,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829855726,3.21902555,133.87,133.81,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829856031,5.54278736,133.86,133.81,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829856325,3.21902555,133.87,133.81,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829856326,3.21902555,133.87,133.81,10.00404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829856527,5.53916476,133.86,133.81,10.00404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829856726,3.21902555,133.87,133.81,10.00404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829856930,5.53914783,133.86,133.81,10.00404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829857126,3.21902555,133.87,133.81,10.00404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829857328,5.53629858,133.86,133.81,10.00404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829857630,3.21902555,133.87,133.82,0.05267731]
["bitfinex-derivatives","SOLF0:USTF0",1768829857828,5.53400707,133.86,133.82,0.05267731]
["bitfinex-derivatives","SOLF0:USTF0",1768829858029,3.21902555,133.87,133.82,6.78227731]
["bitfinex-derivatives","SOLF0:USTF0",1768829858428,3.21902555,133.89,133.83,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829858634,5.53225725,133.88,133.83,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829858828,3.21902555,133.89,133.83,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829859029,5.53227883,133.88,133.83,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829859228,3.21902555,133.89,133.83,3.27404185]
["bitfinex-derivatives","SOLF0:USTF0",1768829859924,3.21902555,133.89,133.84,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768829860834,3.21902555,133.89,133.85,0.05169733]
["bitfinex-derivatives","SOLF0:USTF0",1768829871236,3.43551765,133.9,133.85,3.46418953]
["bitfinex-derivatives","SOLF0:USTF0",1768829871434,3.43551765,133.9,133.85,0.05169733]
["bitfinex-derivatives","SOLF0:USTF0",1768829880846,10.16131765,133.9,133.85,0.05169733]
["bitfinex-derivatives","SOLF0:USTF0",1768829881055,3.4316111,133.88,133.81,3.29207277]
["bitfinex-derivatives","SOLF0:USTF0",1768829881646,3.4316111,133.88,133.82,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768829881944,3.4316111,133.88,133.82,10.02167277]
["bitfinex-derivatives","SOLF0:USTF0",1768829882442,0.05018069,133.86,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768829882747,3.4316111,133.9,133.84,3.29207277]
["bitfinex-derivatives","SOLF0:USTF0",1768829883757,3.4316111,133.9,133.84,10.02087277]
["bitfinex-derivatives","SOLF0:USTF0",1768829885053,3.4316111,133.9,133.86,0.05258479]
["bitfinex-derivatives","SOLF0:USTF0",1768829887954,10.1574111,133.9,133.86,0.05258479]
["bitfinex-derivatives","SOLF0:USTF0",1768829888153,3.4316111,133.89,133.86,0.05258479]
["bitfinex-derivatives","SOLF0:USTF0",1768829888455,3.48362876,133.89,133.84,3.29207277]
["bitfinex-derivatives","SOLF0:USTF0",1768829904561,3.48362876,133.89,133.84,10.02077277]
["bitfinex-derivatives","SOLF0:USTF0",1768829906364,3.48362876,133.89,133.86,3.44656079]
["bitfinex-derivatives","SOLF0:USTF0",1768829906365,0.05201766,133.89,133.86,3.44656079]
["bitfinex-derivatives","SOLF0:USTF0",1768829907763,3.33843675,133.91,133.86,10.17426079]
["bitfinex-derivatives","SOLF0:USTF0",1768829908366,3.33843675,133.91,133.86,3.44656079]
["bitfinex-derivatives","SOLF0:USTF0",1768829909266,3.33843675,133.91,133.87,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1768829916173,10.06373675,133.91,133.87,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1768829917876,3.33843675,133.9,133.87,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1768829920777,5.83985614,133.9,133.87,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1768829921581,3.33843675,133.9,133.87,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1768829921782,5.83985614,133.9,133.87,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1768829926492,3.33843675,133.9,133.87,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1768829932796,10.06433675,133.9,133.87,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1768829949608,3.33843675,133.9,133.87,0.05021759]
["bitfinex-derivatives","SOLF0:USTF0",1768829953719,3.26294717,133.92,133.87,10.00620842]
["bitfinex-derivatives","SOLF0:USTF0",1768829954021,6.7238,133.93,133.88,3.22939083]
["bitfinex-derivatives","SOLF0:USTF0",1768829954621,9.98674717,133.93,133.88,3.22939083]
["bitfinex-derivatives","SOLF0:USTF0",1768829956718,6.7238,133.93,133.88,3.22939083]
["bitfinex-derivatives","SOLF0:USTF0",1768829956918,6.7231,133.94,133.88,3.22939083]
["bitfinex-derivatives","SOLF0:USTF0",1768829957213,9.98604717,133.94,133.88,3.22939083]
["bitfinex-derivatives","SOLF0:USTF0",1768829957820,9.98604717,133.94,133.9,0.05209055]
["bitfinex-derivatives","SOLF0:USTF0",1768829958723,3.26294717,133.93,133.9,0.05209055]
["bitfinex-derivatives","SOLF0:USTF0",1768829961611,9.98654717,133.93,133.9,0.05209055]
["bitfinex-derivatives","SOLF0:USTF0",1768829962011,3.26294717,133.93,133.9,0.05209055]
["bitfinex-derivatives","SOLF0:USTF0",1768829962217,3.26294717,133.93,133.88,3.22939083]
["bitfinex-derivatives","SOLF0:USTF0",1768829962524,3.31576346,133.93,133.88,3.22939083]
["bitfinex-derivatives","SOLF0:USTF0",1768829963914,6.7241,133.92,133.88,3.22939083]
["bitfinex-derivatives","SOLF0:USTF0",1768829969028,3.31576346,133.93,133.88,3.22939083]
["bitfinex-derivatives","SOLF0:USTF0",1768829980032,10.03936346,133.93,133.88,3.22939083]
["bitfinex-derivatives","SOLF0:USTF0",1768829985944,12.53880109,133.93,133.88,3.22939083]
["bitfinex-derivatives","SOLF0:USTF0",1768829987143,10.03936346,133.93,133.88,3.22939083]
["bitfinex-derivatives","SOLF0:USTF0",1768829990146,3.31576346,133.93,133.88,9.95549083]
["bitfinex-derivatives","SOLF0:USTF0",1768829999650,0.05281629,133.93,133.89,9.87159075]
["bitfinex-derivatives","SOLF0:USTF0",1768830002255,3.39559395,133.97,133.91,9.87049075]
["bitfinex-derivatives","SOLF0:USTF0",1768830002458,5.89503158,133.97,133.92,3.14599075]
["bitfinex-derivatives","SOLF0:USTF0",1768830002652,5.89503158,133.99,133.92,3.14599075]
["bitfinex-derivatives","SOLF0:USTF0",1768830002855,3.39559395,134.01,133.95,3.14599075]
["bitfinex-derivatives","SOLF0:USTF0",1768830003058,2.49943763,134.01,133.95,3.14599075]
["bitfinex-derivatives","SOLF0:USTF0",1768830003854,2.49943763,134.01,133.97,0.04834687]
["bitfinex-derivatives","SOLF0:USTF0",1768830004155,3.39559395,134.02,133.97,9.91583762]
["bitfinex-derivatives","SOLF0:USTF0",1768830004355,3.39559395,134.05,133.97,5.69377525]
["bitfinex-derivatives","SOLF0:USTF0",1768830004558,3.39559395,134.05,133.98,3.14599075]
["bitfinex-derivatives","SOLF0:USTF0",1768830004961,3.39559395,134.05,134.0,9.86599075]
["bitfinex-derivatives","SOLF0:USTF0",1768830005349,3.39559395,134.05,134.0,9.9142262]
["bitfinex-derivatives","SOLF0:USTF0",1768830006049,5.89503158,134.05,134.0,9.9142262]
["bitfinex-derivatives","SOLF0:USTF0",1768830007157,3.39559395,134.05,134.0,9.9142262]
["bitfinex-derivatives","SOLF0:USTF0",1768830007356,5.89503158,134.05,134.0,9.9142262]
["bitfinex-derivatives","SOLF0:USTF0",1768830010057,5.89503158,134.03,134.0,0.04823545]
["bitfinex-derivatives","SOLF0:USTF0",1768830010565,3.39559395,134.03,133.99,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1768830011063,3.39559395,134.03,134.0,0.05107004]
["bitfinex-derivatives","SOLF0:USTF0",1768830019967,9.395e-05,134.03,134.0,6.77107004]
["bitfinex-derivatives","SOLF0:USTF0",1768830020867,9.395e-05,134.03,134.0,0.05107004]
["bitfinex-derivatives","SOLF0:USTF0",1768830021973,2.49603706,134.08,134.0,3.19706079]
["bitfinex-derivatives","SOLF0:USTF0",1768830022270,3.32650922,134.07,134.0,3.19706079]
["bitfinex-derivatives","SOLF0:USTF0",1768830022467,3.32650922,134.07,134.0,3.14599075]
["bitfinex-derivatives","SOLF0:USTF0",1768830022868,3.32650922,134.07,134.02,0.05509066]
["bitfinex-derivatives","SOLF0:USTF0",1768830024778,10.04310922,134.07,134.02,0.05509066]
["bitfinex-derivatives","SOLF0:USTF0",1768830024976,3.21873287,134.05,134.0,3.14599075]
["bitfinex-derivatives","SOLF0:USTF0",1768830027685,3.21873287,134.05,133.98,3.13503342]
["bitfinex-derivatives","SOLF0:USTF0",1768830027888,3.21873287,134.05,133.98,5.63107048]
["bitfinex-derivatives","SOLF0:USTF0",1768830028792,0.0488549,134.03,133.98,5.63107048]
["bitfinex-derivatives","SOLF0:USTF0",1768830035190,0.0488549,134.03,133.99,3.13503342]
["bitfinex-derivatives","SOLF0:USTF0",1768830044792,6.7176,134.05,133.99,3.13503342]
["bitfinex-derivatives","SOLF0:USTF0",1768830044996,6.7176,134.05,134.01,3.38399273]
["bitfinex-derivatives","SOLF0:USTF0",1768830045793,10.04035537,134.07,134.01,3.38399273]
["bitfinex-derivatives","SOLF0:USTF0",1768830049700,10.08951027,134.06,134.01,3.38399273]
["bitfinex-derivatives","SOLF0:USTF0",1768830050999,10.08951027,134.06,134.02,0.04781924]
["bitfinex-derivatives","SOLF0:USTF0",1768830054306,3.25898535,134.09,134.02,3.177942]
["bitfinex-derivatives","SOLF0:USTF0",1768830055398,9.97508535,134.08,134.02,3.177942]
["bitfinex-derivatives","SOLF0:USTF0",1768830057305,3.25898535,134.07,134.02,3.177942]
["bitfinex-derivatives","SOLF0:USTF0",1768830058308,9.97558535,134.07,134.02,3.177942]
["bitfinex-derivatives","SOLF0:USTF0",1768830058499,12.47162241,134.07,134.02,3.177942]
["bitfinex-derivatives","SOLF0:USTF0",1768830058700,3.25898535,134.1,134.02,3.177942]
["bitfinex-derivatives","SOLF0:USTF0",1768830058901,417.96858462,134.12,134.02,3.177942]
["bitfinex-derivatives","SOLF0:USTF0",1768830058902,9.97508535,134.08,134.02,3.177942]
["bitfinex-derivatives","SOLF0:USTF0",1768830059207,9.97508535,134.08,134.02,3.13012276]
["bitfinex-derivatives","SOLF0:USTF0",1768830059404,3.25898535,134.05,133.98,3.13012276]
["bitfinex-derivatives","SOLF0:USTF0",1768830060203,3.25898535,134.05,134.0,3.13012276]
["bitfinex-derivatives","SOLF0:USTF0",1768830061608,3.25898535,134.05,134.0,9.85012276]
["bitfinex-derivatives","SOLF0:USTF0",1768830063613,5.75502241,134.05,134.0,9.85012276]
["bitfinex-derivatives","SOLF0:USTF0",1768830067017,5.75502241,134.05,134.01,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1768830073123,5.75502241,134.05,134.0,3.13012276]
["bitfinex-derivatives","SOLF0:USTF0",1768830073909,5.75502241,134.05,134.01,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1768830074321,3.25898535,134.05,134.01,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1768830075020,3.25898535,134.05,134.0,3.13012276]
["bitfinex-derivatives","SOLF0:USTF0",1768830078026,3.25898535,134.05,134.0,9.85012276]
["bitfinex-derivatives","SOLF0:USTF0",1768830078225,3.25898535,134.08,134.02,3.13012276]
["bitfinex-derivatives","SOLF0:USTF0",1768830079924,9.97548535,134.08,134.02,9.84902276]
["bitfinex-derivatives","SOLF0:USTF0",1768830082228,6.7165,134.08,134.03,3.13012276]
["bitfinex-derivatives","SOLF0:USTF0",1768830082830,9.21059333,134.08,134.03,3.13012276]
["bitfinex-derivatives","SOLF0:USTF0",1768830083024,12.38202595,134.08,134.03,3.13012276]
["bitfinex-derivatives","SOLF0:USTF0",1768830084528,9.88793262,134.08,134.03,3.13012276]
["bitfinex-derivatives","SOLF0:USTF0",1768830085120,9.88793262,134.08,134.04,0.05021693]
["bitfinex-derivatives","SOLF0:USTF0",1768830087125,6.7166,134.07,134.04,0.05021693]
["bitfinex-derivatives","SOLF0:USTF0",1768830088534,3.17143262,134.06,134.04,0.05021693]
["bitfinex-derivatives","SOLF0:USTF0",1768830088732,3.17143262,134.06,134.01,3.46146638]
["bitfinex-derivatives","SOLF0:USTF0",1768830092436,9.88853262,134.06,134.01,3.46146638]
["bitfinex-derivatives","SOLF0:USTF0",1768830093442,6.7176,134.05,134.01,3.46146638]
["bitfinex-derivatives","SOLF0:USTF0",1768830094942,3.17143262,134.06,134.01,3.46146638]
["bitfinex-derivatives","SOLF0:USTF0",1768830098054,3.17143262,134.05,133.99,3.46146638]
["bitfinex-derivatives","SOLF0:USTF0",1768830098852,3.17143262,134.04,133.97,3.46146638]
["bitfinex-derivatives","SOLF0:USTF0",1768830099049,8.82102163,134.03,133.97,3.46146638]
["bitfinex-derivatives","SOLF0:USTF0",1768830099361,3.21925907,134.03,133.97,3.46146638]
["bitfinex-derivatives","SOLF0:USTF0",1768830099855,3.21925907,134.03,133.97,10.18296638]
["bitfinex-derivatives","SOLF0:USTF0",1768830100055,8.83314369,134.02,133.97,3.46146638]
["bitfinex-derivatives","SOLF0:USTF0",1768830100352,3.23186465,134.02,133.97,3.46146638]
["bitfinex-derivatives","SOLF0:USTF0",1768830102058,3.23186465,134.02,133.96,134.02617719]
["bitfinex-derivatives","SOLF0:USTF0",1768830102357,3.23186465,134.02,133.96,137.40647312]
["bitfinex-derivatives","SOLF0:USTF0",1768830104855,3.23186465,134.02,133.96,130.68437312]
["bitfinex-derivatives","SOLF0:USTF0",1768830107863,9.95106465,134.02,133.96,130.68437312]
["bitfinex-derivatives","SOLF0:USTF0",1768830108161,9.95106465,134.02,133.97,3.38029593]
["bitfinex-derivatives","SOLF0:USTF0",1768830114967,0.04782645,134.03,133.98,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830116874,0.04782645,134.03,134.0,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830118469,6.718,134.05,134.0,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830119768,3.27093477,134.06,134.0,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830120170,9.98803477,134.06,134.0,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830123665,9.98803477,134.06,134.01,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830123666,3.27093477,134.06,134.01,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830127078,3.27093477,134.05,133.99,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830127979,6.7181,134.04,133.99,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830130078,9.98953477,134.03,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830131681,9.99003477,134.02,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830133974,3.27093477,134.01,133.96,127.30407719]
["bitfinex-derivatives","SOLF0:USTF0",1768830134173,3.27093477,134.01,133.96,130.5597382]
["bitfinex-derivatives","SOLF0:USTF0",1768830135881,3.27093477,134.01,133.96,137.2816382]
["bitfinex-derivatives","SOLF0:USTF0",1768830137484,9.98953477,134.03,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830137980,9.98953477,134.03,133.97,9.97716101]
["bitfinex-derivatives","SOLF0:USTF0",1768830139981,9.98953477,134.03,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830140885,3.27093477,134.03,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830142484,3.27093477,134.03,133.97,9.97726101]
["bitfinex-derivatives","SOLF0:USTF0",1768830147888,9.98953477,134.03,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830148988,6.7191,134.02,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830149381,6.7191,134.02,133.99,0.04893686]
["bitfinex-derivatives","SOLF0:USTF0",1768830150390,6.76776207,134.02,133.99,0.04893686]
["bitfinex-derivatives","SOLF0:USTF0",1768830157094,0.04866207,134.02,133.99,0.04893686]
["bitfinex-derivatives","SOLF0:USTF0",1768830165102,6.76776207,134.02,133.99,0.04893686]
["bitfinex-derivatives","SOLF0:USTF0",1768830165302,10.0133627,134.02,133.99,0.04893686]
["bitfinex-derivatives","SOLF0:USTF0",1768830165499,10.0133627,134.02,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830171214,5.60564405,134.01,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830171409,10.0133627,134.02,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830171604,5.60564405,134.01,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830171804,10.0133627,134.02,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830172000,5.60564405,134.01,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830172205,10.0133627,134.02,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830172406,5.60630953,134.01,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830172607,10.0133627,134.02,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830172808,5.60627539,134.01,133.97,3.25566101]
["bitfinex-derivatives","SOLF0:USTF0",1768830173009,6.7201,134.0,133.95,3.33154268]
["bitfinex-derivatives","SOLF0:USTF0",1768830174011,0.05034446,133.99,133.95,3.33154268]
["bitfinex-derivatives","SOLF0:USTF0",1768830176318,6.7201,134.0,133.96,3.37907623]
["bitfinex-derivatives","SOLF0:USTF0",1768830176514,2.49639625,134.02,133.96,3.37907623]
["bitfinex-derivatives","SOLF0:USTF0",1768830176714,5.60691726,134.01,133.96,3.37907623]
["bitfinex-derivatives","SOLF0:USTF0",1768830176909,2.49639625,134.02,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830177216,5.60691726,134.01,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830177615,2.49639625,134.02,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830177817,5.60684037,134.01,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830178014,12.58925064,134.03,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830178217,5.60684037,134.02,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830178412,5.60684037,134.01,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830178618,12.58925064,134.03,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830178918,5.60678426,134.02,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830179119,5.60678426,134.01,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830179416,12.58925064,134.03,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830179617,5.6067303,134.02,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830179918,5.6067303,134.01,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830180116,12.58925064,134.03,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830180317,5.60669581,134.02,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830180518,5.60669581,134.01,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830180717,3.37415439,134.02,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830180913,5.60667557,134.01,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830181113,3.37415439,134.02,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830181315,5.60664364,134.01,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830181517,3.37415439,134.02,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830181715,5.60661686,134.01,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830182018,3.37415439,134.02,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830182219,5.60667808,134.01,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830182420,0.04814143,134.0,133.96,10.10107623]
["bitfinex-derivatives","SOLF0:USTF0",1768830182922,0.04814143,134.0,133.97,6.7214]
["bitfinex-derivatives","SOLF0:USTF0",1768830183319,3.37415439,133.99,133.96,0.04753355]
["bitfinex-derivatives","SOLF0:USTF0",1768830183517,8.97909973,133.98,133.92,3.33154268]
["bitfinex-derivatives","SOLF0:USTF0",1768830183822,8.97887379,133.97,133.92,3.33154268]
["bitfinex-derivatives","SOLF0:USTF0",1768830184025,3.37415439,133.97,133.92,3.33154268]
["bitfinex-derivatives","SOLF0:USTF0",1768830184227,3.37415439,133.99,133.93,3.33154268]
["bitfinex-derivatives","SOLF0:USTF0",1768830184915,0.05555357,133.97,133.93,3.33154268]
["bitfinex-derivatives","SOLF0:USTF0",1768830185519,0.05555357,133.97,133.94,10.05454268]
["bitfinex-derivatives","SOLF0:USTF0",1768830197521,0.05555357,133.97,133.95,6.7224]
["bitfinex-derivatives","SOLF0:USTF0",1768830202929,0.05555357,133.97,133.94,10.05454268]
["bitfinex-derivatives","SOLF0:USTF0",1768830206723,3.37415439,133.99,133.94,10.10665134]
["bitfinex-derivatives","SOLF0:USTF0",1768830209319,3.3361038,134.01,133.96,3.45056657]
["bitfinex-derivatives","SOLF0:USTF0",1768830209531,5.60488503,134.0,133.96,3.45056657]
["bitfinex-derivatives","SOLF0:USTF0",1768830209730,3.3361038,134.01,133.96,3.45056657]
["bitfinex-derivatives","SOLF0:USTF0",1768830209933,5.6049557,134.0,133.96,3.45056657]
["bitfinex-derivatives","SOLF0:USTF0",1768830210132,3.3361038,134.01,133.96,3.45056657]
["bitfinex-derivatives","SOLF0:USTF0",1768830210332,5.60547514,134.0,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830210530,3.3361038,134.01,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830210731,5.60547514,134.0,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830210932,3.3361038,134.01,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830211133,5.60547514,134.0,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830211334,3.3361038,134.01,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830211535,5.60572091,134.0,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830211735,3.3361038,134.01,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830211934,5.60565972,134.0,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830212135,3.3361038,134.01,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830212336,5.60595309,134.0,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830212529,3.3361038,134.01,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830212730,5.60593112,134.0,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830212930,3.3361038,134.01,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830213126,5.60592873,134.0,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830213436,3.3361038,134.01,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830213635,5.60624445,134.0,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830213830,10.0557038,134.01,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830214036,8.94234825,134.0,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830214237,3.3361038,134.0,133.97,0.04939622]
["bitfinex-derivatives","SOLF0:USTF0",1768830215141,3.3361038,133.99,133.94,10.17366657]
["bitfinex-derivatives","SOLF0:USTF0",1768830215342,3.3361038,133.99,133.94,3.45056657]
["bitfinex-derivatives","SOLF0:USTF0",1768830215844,3.3361038,133.95,133.9,3.45056657]
["bitfinex-derivatives","SOLF0:USTF0",1768830216329,10.0577038,133.97,133.9,3.45056657]
["bitfinex-derivatives","SOLF0:USTF0",1768830216735,0.05377882,133.94,133.9,3.45056657]
["bitfinex-derivatives","SOLF0:USTF0",1768830216940,0.05377882,133.94,133.9,10.17516657]
["bitfinex-derivatives","SOLF0:USTF0",1768830219737,0.05377882,133.94,133.9,3.45056657]
["bitfinex-derivatives","SOLF0:USTF0",1768830223546,0.05377882,133.94,133.9,10.17556657]
["bitfinex-derivatives","SOLF0:USTF0",1768830235160,0.05377882,133.94,133.91,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830238854,0.05377882,133.94,133.89,119.65676241]
["bitfinex-derivatives","SOLF0:USTF0",1768830239057,0.05377882,133.94,133.9,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830241852,6.77687882,133.94,133.9,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830245064,0.05377882,133.94,133.9,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830247860,6.77687882,133.94,133.9,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830248068,10.13503619,133.94,133.89,116.1856831]
["bitfinex-derivatives","SOLF0:USTF0",1768830248954,10.13503619,133.94,133.88,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830256973,10.13503619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830257772,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830259575,3.41193619,133.94,133.89,10.19667931]
["bitfinex-derivatives","SOLF0:USTF0",1768830262579,5.60226105,133.93,133.89,10.19667931]
["bitfinex-derivatives","SOLF0:USTF0",1768830262771,3.41193619,133.94,133.89,10.19667931]
["bitfinex-derivatives","SOLF0:USTF0",1768830263273,5.60190884,133.93,133.89,10.19667931]
["bitfinex-derivatives","SOLF0:USTF0",1768830263471,3.41193619,133.94,133.89,10.19667931]
["bitfinex-derivatives","SOLF0:USTF0",1768830263672,5.60138801,133.93,133.89,10.19667931]
["bitfinex-derivatives","SOLF0:USTF0",1768830263882,3.41193619,133.94,133.89,10.19667931]
["bitfinex-derivatives","SOLF0:USTF0",1768830264076,5.60138801,133.93,133.89,10.19667931]
["bitfinex-derivatives","SOLF0:USTF0",1768830264274,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830264574,5.601579,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830264773,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830264976,5.60157509,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830265273,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830265473,5.60156371,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830265782,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830265980,5.60156371,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830266182,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830266374,5.60163446,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830266580,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830266774,5.60133094,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830266975,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830267282,5.60133094,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830267480,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830267680,5.60167689,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830267879,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830268080,5.6016808,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830268381,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830268576,5.60177201,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830268782,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830268984,5.6017857,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830269184,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830269381,5.60179804,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830269684,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830269982,5.6019327,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830270184,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830270385,5.6016712,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830270577,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830270777,5.60163523,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830270977,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830271185,5.60163532,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830271392,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830271581,5.60167257,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830271783,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830271982,5.6017339,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830272182,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830272387,5.60182472,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830272688,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830272888,5.60182472,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830273085,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830273285,5.60171894,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830273484,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830273681,5.60181758,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830273882,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830274187,5.60181758,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830274387,3.41193619,133.94,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830274587,5.60185155,133.93,133.89,3.47107931]
["bitfinex-derivatives","SOLF0:USTF0",1768830274886,3.3652987,133.93,133.87,10.03549138]
["bitfinex-derivatives","SOLF0:USTF0",1768830275590,3.3652987,133.92,133.86,10.03609138]
["bitfinex-derivatives","SOLF0:USTF0",1768830276589,0.05547852,133.9,133.86,10.03609138]
["bitfinex-derivatives","SOLF0:USTF0",1768830282983,0.05547852,133.9,133.86,3.30899138]
["bitfinex-derivatives","SOLF0:USTF0",1768830285696,10.13429719,133.9,133.85,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768830285891,3.40919719,133.9,133.84,150.33720556]
["bitfinex-derivatives","SOLF0:USTF0",1768830286597,10.07981867,133.88,133.82,292.26450779]
["bitfinex-derivatives","SOLF0:USTF0",1768830286988,10.07981867,133.88,133.83,3.15540779]
["bitfinex-derivatives","SOLF0:USTF0",1768830287588,0.05257756,133.87,133.83,3.15540779]
["bitfinex-derivatives","SOLF0:USTF0",1768830293397,6.725,133.91,133.84,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830293589,6.725,133.91,133.86,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830293792,3.14609298,133.92,133.87,5.70943106]
["bitfinex-derivatives","SOLF0:USTF0",1768830293993,3.14609298,133.95,133.88,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830294193,8.73598604,133.94,133.88,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830294394,3.14609298,133.94,133.88,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830294800,6.7239,133.93,133.88,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830295594,6.7239,133.93,133.89,0.04829271]
["bitfinex-derivatives","SOLF0:USTF0",1768830296500,9.86999298,133.93,133.89,0.04829271]
["bitfinex-derivatives","SOLF0:USTF0",1768830298901,3.14609298,133.93,133.89,0.04829271]
["bitfinex-derivatives","SOLF0:USTF0",1768830301703,3.14609298,133.95,133.9,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830302800,9.86869298,133.95,133.9,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830303507,5.59194587,133.94,133.9,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830303804,9.86869298,133.95,133.9,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830304005,5.59194346,133.94,133.9,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830304206,9.86869298,133.95,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830304505,5.59187448,133.94,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830304701,9.86869298,133.95,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830304901,5.59187539,133.94,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830305104,9.86869298,133.95,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830305303,5.59191391,133.94,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830305499,9.86869298,133.95,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830305695,5.59188103,133.94,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830305900,9.86869298,133.95,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830306199,5.59157278,133.94,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830306499,9.86869298,133.95,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830306805,5.59165615,133.94,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830307005,9.86869298,133.95,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830307205,5.59165615,133.94,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830307406,9.86869298,133.95,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830307605,5.59174319,133.94,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830307805,9.86869298,133.95,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830308006,5.59724734,133.94,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830308201,9.86869298,133.95,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830308406,5.59732672,133.94,133.91,0.05146667]
["bitfinex-derivatives","SOLF0:USTF0",1768830308603,8.74304353,133.93,133.86,9.93663688]
["bitfinex-derivatives","SOLF0:USTF0",1768830308799,3.14609298,133.93,133.87,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830309896,9.86979298,133.93,133.87,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830311409,0.05234065,133.91,133.87,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830312909,0.05234065,133.91,133.87,9.93653688]
["bitfinex-derivatives","SOLF0:USTF0",1768830314211,0.05234065,133.91,133.88,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830314812,3.14609298,133.93,133.88,9.93603688]
["bitfinex-derivatives","SOLF0:USTF0",1768830315012,3.14609298,133.93,133.88,9.98671949]
["bitfinex-derivatives","SOLF0:USTF0",1768830315908,3.14609298,133.93,133.89,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1768830318113,3.14609298,133.93,133.88,9.98671949]
["bitfinex-derivatives","SOLF0:USTF0",1768830319112,3.14609298,133.93,133.89,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1768830321114,3.14609298,133.95,133.9,9.93473688]
["bitfinex-derivatives","SOLF0:USTF0",1768830321811,3.14609298,133.97,133.92,3.21003688]
["bitfinex-derivatives","SOLF0:USTF0",1768830324614,5.74976065,133.99,133.92,9.93403688]
["bitfinex-derivatives","SOLF0:USTF0",1768830324805,5.59371996,133.98,133.93,3.14684795]
["bitfinex-derivatives","SOLF0:USTF0",1768830325010,3.25036647,133.99,133.93,3.14684795]
["bitfinex-derivatives","SOLF0:USTF0",1768830325214,8.8441109,133.98,133.93,3.14684795]
["bitfinex-derivatives","SOLF0:USTF0",1768830325515,3.25036647,133.98,133.93,3.14684795]
["bitfinex-derivatives","SOLF0:USTF0",1768830326019,3.25036647,133.98,133.94,0.04873076]
["bitfinex-derivatives","SOLF0:USTF0",1768830330433,9.97156647,133.98,133.94,0.04873076]
["bitfinex-derivatives","SOLF0:USTF0",1768830333935,3.25036647,133.98,133.94,0.04873076]
["bitfinex-derivatives","SOLF0:USTF0",1768830336832,9.97146647,133.98,133.94,0.04873076]
["bitfinex-derivatives","SOLF0:USTF0",1768830340932,3.25036647,133.98,133.94,0.04873076]
["bitfinex-derivatives","SOLF0:USTF0",1768830346833,3.25036647,133.98,133.94,6.77173076]
["bitfinex-derivatives","SOLF0:USTF0",1768830347537,3.38126125,134.0,133.95,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768830348633,3.38126125,134.0,133.96,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1768830350440,3.38126125,134.0,133.95,10.12472074]
["bitfinex-derivatives","SOLF0:USTF0",1768830355044,10.10136125,134.0,133.95,3.40222074]
["bitfinex-derivatives","SOLF0:USTF0",1768830359041,3.38126125,134.0,133.95,3.40222074]
["bitfinex-derivatives","SOLF0:USTF0",1768830359945,3.38126125,134.0,133.95,10.12472074]
["bitfinex-derivatives","SOLF0:USTF0",1768830368050,5.87480191,134.02,133.96,9.86686734]
["bitfinex-derivatives","SOLF0:USTF0",1768830368739,12.59410191,134.02,133.96,9.86686734]
["bitfinex-derivatives","SOLF0:USTF0",1768830368940,10.096343,134.02,133.98,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1768830372247,3.377043,134.02,133.98,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1768830378568,10.096243,134.02,133.98,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1768830381169,10.096143,134.02,133.98,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1768830382469,12.59390191,134.02,133.98,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1768830386972,5.87360873,134.02,133.98,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1768830390177,10.05318355,134.03,133.98,3.40097376]
["bitfinex-derivatives","SOLF0:USTF0",1768830390375,10.05318355,134.03,133.98,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1768830390574,3.33458355,134.02,133.98,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1768830393382,12.55034928,134.02,133.98,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1768830393979,10.05378355,134.02,133.98,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1768830394276,12.55034928,134.02,133.98,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1768830395280,3.33458355,134.01,133.98,0.05145594]
["bitfinex-derivatives","SOLF0:USTF0",1768830398586,3.33458355,134.0,133.94,3.34951782]
["bitfinex-derivatives","SOLF0:USTF0",1768830399784,3.37788207,133.99,133.94,10.07251782]
["bitfinex-derivatives","SOLF0:USTF0",1768830400683,0.05633336,133.98,133.94,10.07251782]
["bitfinex-derivatives","SOLF0:USTF0",1768830401977,3.37788207,133.96,133.91,169.86942569]
["bitfinex-derivatives","SOLF0:USTF0",1768830402177,3.37788207,133.96,133.91,173.08837332]
["bitfinex-derivatives","SOLF0:USTF0",1768830402579,3.37788207,133.96,133.89,3.21894763]
["bitfinex-derivatives","SOLF0:USTF0",1768830402786,3.37788207,133.96,133.91,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1768830402985,0.05499863,133.95,133.91,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1768830403186,0.05499863,133.95,133.91,9.94304763]
["bitfinex-derivatives","SOLF0:USTF0",1768830410692,0.05499863,133.95,133.91,3.21894763]
["bitfinex-derivatives","SOLF0:USTF0",1768830411789,0.05499863,133.95,133.91,9.94354763]
["bitfinex-derivatives","SOLF0:USTF0",1768830415694,0.05499863,133.95,133.91,3.21894763]
["bitfinex-derivatives","SOLF0:USTF0",1768830416687,3.2780697,133.95,133.89,9.98403926]
["bitfinex-derivatives","SOLF0:USTF0",1768830416993,3.2780697,133.95,133.9,3.25893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830417388,5.77463543,133.95,133.9,3.25893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830420794,5.77463543,133.95,133.88,282.18]
["bitfinex-derivatives","SOLF0:USTF0",1768830420795,3.22307107,133.94,133.88,285.43893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830421791,5.7196368,133.93,133.88,285.43893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830422195,6.7241,133.92,133.88,3.25893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830422797,0.04735326,133.91,133.88,3.25893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830423597,0.04735326,133.91,133.86,180.35667138]
["bitfinex-derivatives","SOLF0:USTF0",1768830424003,2.54391899,133.91,133.86,173.62957138]
["bitfinex-derivatives","SOLF0:USTF0",1768830424710,2.54391899,133.91,133.86,3.25893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830428207,0.04735326,133.91,133.86,3.25893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830434408,6.77195326,133.91,133.86,3.25893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830436310,6.7252,133.9,133.86,3.25893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830436510,3.22307107,133.9,133.84,3.25893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830436715,5.7196368,133.89,133.84,3.25893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830437917,6.7262,133.88,133.84,3.25893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830438812,0.0482848,133.87,133.84,3.25893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830445324,6.7262,133.88,133.84,3.25893926]
["bitfinex-derivatives","SOLF0:USTF0",1768830445627,3.13332619,133.91,133.85,3.29341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830446823,6.7253,133.9,133.85,3.29341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830447733,6.7258,133.89,133.85,3.29341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830447933,5.62989192,133.89,133.83,3.29341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830448334,5.62989192,133.89,133.81,289.1492]
["bitfinex-derivatives","SOLF0:USTF0",1768830448335,3.13332619,133.88,133.81,285.71341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830448634,3.13332619,133.88,133.82,3.29341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830448831,5.63554087,133.88,133.82,3.29341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830449129,6.7271,133.87,133.82,3.29341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830450724,12.36164087,133.88,133.82,3.29341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830452334,3.13332619,133.87,133.82,3.29341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830453331,9.86042619,133.87,133.82,3.29341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830453634,3.13332619,133.86,133.81,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1768830453935,9.86042619,133.86,133.81,285.71341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830458141,0.04723466,133.85,133.81,285.71341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830458939,0.04723466,133.85,133.81,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1768830458940,9.90816085,133.85,133.81,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1768830459740,9.90816085,133.85,133.8,3.29341877]
["bitfinex-derivatives","SOLF0:USTF0",1768830460736,3.33378604,133.84,133.78,285.65174638]
["bitfinex-derivatives","SOLF0:USTF0",1768830461746,6.7286,133.83,133.78,285.65174638]
["bitfinex-derivatives","SOLF0:USTF0",1768830462636,0.05483938,133.82,133.78,285.65174638]
["bitfinex-derivatives","SOLF0:USTF0",1768830464649,0.05483938,133.82,133.79,3.17174638]
["bitfinex-derivatives","SOLF0:USTF0",1768830471350,6.7281,133.84,133.79,3.17174638]
["bitfinex-derivatives","SOLF0:USTF0",1768830471647,3.33378604,133.85,133.79,3.22207711]
["bitfinex-derivatives","SOLF0:USTF0",1768830472855,10.13355486,133.84,133.79,0.05033073]
["bitfinex-derivatives","SOLF0:USTF0",1768830474056,6.7287,133.83,133.79,0.05033073]
["bitfinex-derivatives","SOLF0:USTF0",1768830476056,6.7287,133.83,133.79,3.48474611]
["bitfinex-derivatives","SOLF0:USTF0",1768830478861,3.40535486,133.84,133.79,3.48474611]
["bitfinex-derivatives","SOLF0:USTF0",1768830479062,6.7281,133.85,133.79,3.48474611]
["bitfinex-derivatives","SOLF0:USTF0",1768830479262,6.7281,133.85,133.8,3.43441538]
["bitfinex-derivatives","SOLF0:USTF0",1768830479561,3.40535486,133.86,133.8,3.43441538]
["bitfinex-derivatives","SOLF0:USTF0",1768830479957,3.40535486,133.86,133.81,3.43441538]
["bitfinex-derivatives","SOLF0:USTF0",1768830480962,3.40535486,133.86,133.82,0.05636545]
["bitfinex-derivatives","SOLF0:USTF0",1768830481662,6.727,133.87,133.82,3.49078083]
["bitfinex-derivatives","SOLF0:USTF0",1768830482264,10.13235486,133.87,133.82,3.49078083]
["bitfinex-derivatives","SOLF0:USTF0",1768830486867,10.13145486,133.89,133.83,3.43441538]
["bitfinex-derivatives","SOLF0:USTF0",1768830487468,6.7261,133.88,133.83,3.43441538]
["bitfinex-derivatives","SOLF0:USTF0",1768830488157,0.05271767,133.87,133.83,3.43441538]
["bitfinex-derivatives","SOLF0:USTF0",1768830495566,6.77941767,133.87,133.83,3.43441538]
["bitfinex-derivatives","SOLF0:USTF0",1768830499073,3.40535486,133.85,133.77,3.43441538]
["bitfinex-derivatives","SOLF0:USTF0",1768830499376,5.90756954,133.85,133.77,3.43441538]
["bitfinex-derivatives","SOLF0:USTF0",1768830499777,12.63566954,133.85,133.79,3.43441538]
["bitfinex-derivatives","SOLF0:USTF0",1768830504981,12.63566954,133.85,133.79,10.16501538]
["bitfinex-derivatives","SOLF0:USTF0",1768830505681,3.40535486,133.85,133.8,10.13486461]
["bitfinex-derivatives","SOLF0:USTF0",1768830505981,3.40535486,133.85,133.81,0.05732656]
["bitfinex-derivatives","SOLF0:USTF0",1768830514576,5.76334198,133.84,133.79,3.40486461]
["bitfinex-derivatives","SOLF0:USTF0",1768830514783,5.82070131,133.84,133.79,3.40486461]
["bitfinex-derivatives","SOLF0:USTF0",1768830514984,12.54880131,133.84,133.79,3.40486461]
["bitfinex-derivatives","SOLF0:USTF0",1768830518895,5.82070131,133.84,133.79,3.40486461]
["bitfinex-derivatives","SOLF0:USTF0",1768830520296,5.82070131,133.84,133.79,10.13536461]
["bitfinex-derivatives","SOLF0:USTF0",1768830522599,3.31792911,133.84,133.79,10.13536461]
["bitfinex-derivatives","SOLF0:USTF0",1768830522994,3.31792911,133.84,133.8,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768830528101,3.31792911,133.84,133.79,3.40486461]
["bitfinex-derivatives","SOLF0:USTF0",1768830529503,3.31792911,133.84,133.79,10.13506461]
["bitfinex-derivatives","SOLF0:USTF0",1768830531204,0.05735933,133.84,133.8,10.07275282]
["bitfinex-derivatives","SOLF0:USTF0",1768830536712,0.05735933,133.84,133.8,3.34285282]
["bitfinex-derivatives","SOLF0:USTF0",1768830540612,5.69497485,133.84,133.78,3.47063213]
["bitfinex-derivatives","SOLF0:USTF0",1768830541920,6.7287,133.83,133.78,3.47063213]
["bitfinex-derivatives","SOLF0:USTF0",1768830544819,9.86354332,133.83,133.78,3.47063213]
["bitfinex-derivatives","SOLF0:USTF0",1768830545020,15.47343248,133.82,133.76,3.47063213]
["bitfinex-derivatives","SOLF0:USTF0",1768830545208,9.86404332,133.82,133.76,3.47063213]
["bitfinex-derivatives","SOLF0:USTF0",1768830545412,3.13484332,133.82,133.76,3.47063213]
["bitfinex-derivatives","SOLF0:USTF0",1768830545615,3.13484332,133.81,133.76,10.20273213]
["bitfinex-derivatives","SOLF0:USTF0",1768830546109,0.05625456,133.8,133.76,10.20273213]
["bitfinex-derivatives","SOLF0:USTF0",1768830547017,0.05625456,133.8,133.76,3.47063213]
["bitfinex-derivatives","SOLF0:USTF0",1768830547616,3.19109788,133.8,133.74,10.20333213]
["bitfinex-derivatives","SOLF0:USTF0",1768830548210,3.19109788,133.8,133.75,3.47063213]
["bitfinex-derivatives","SOLF0:USTF0",1768830548916,3.19109788,133.8,133.75,10.20303213]
["bitfinex-derivatives","SOLF0:USTF0",1768830551320,0.00900199,133.8,133.77,3.47063213]
["bitfinex-derivatives","SOLF0:USTF0",1768830562735,0.00900199,133.8,133.76,0.05404668]
["bitfinex-derivatives","SOLF0:USTF0",1768830563938,6.73920199,133.8,133.76,0.05404668]
["bitfinex-derivatives","SOLF0:USTF0",1768830565634,6.7306,133.79,133.76,0.05404668]
["bitfinex-derivatives","SOLF0:USTF0",1768830568947,0.00900199,133.8,133.76,0.05404668]
["bitfinex-derivatives","SOLF0:USTF0",1768830574244,3.39183682,133.8,133.76,0.05404668]
["bitfinex-derivatives","SOLF0:USTF0",1768830575149,10.12193682,133.8,133.76,0.05404668]
["bitfinex-derivatives","SOLF0:USTF0",1768830576645,6.7307,133.79,133.76,0.05404668]
["bitfinex-derivatives","SOLF0:USTF0",1768830584763,6.7311,133.78,133.76,0.05404668]
["bitfinex-derivatives","SOLF0:USTF0",1768830585956,6.7307,133.79,133.76,0.05404668]
["bitfinex-derivatives","SOLF0:USTF0",1768830592466,10.05492122,133.79,133.76,0.05404668]
["bitfinex-derivatives","SOLF0:USTF0",1768830597372,3.47388071,133.78,133.76,0.05404668]
["bitfinex-derivatives","SOLF0:USTF0",1768830597668,3.47388071,133.78,133.73,10.03421459]
["bitfinex-derivatives","SOLF0:USTF0",1768830598875,0.04838066,133.77,133.73,10.03421459]
["bitfinex-derivatives","SOLF0:USTF0",1768830602079,3.47388071,133.78,133.73,10.03421459]
["bitfinex-derivatives","SOLF0:USTF0",1768830603878,3.47388071,133.78,133.74,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1768830608480,10.20508071,133.78,133.74,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1768830613890,3.47388071,133.78,133.74,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1768830623596,10.20508071,133.78,133.74,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1768830631101,3.47388071,133.78,133.74,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1768830642406,10.20508071,133.78,133.74,0.04919217]
["bitfinex-derivatives","SOLF0:USTF0",1768830642611,8.7971195,133.77,133.7,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1768830642911,3.17664542,133.76,133.7,285.90875756]
["bitfinex-derivatives","SOLF0:USTF0",1768830643098,3.17664542,133.76,133.7,3.34875756]
["bitfinex-derivatives","SOLF0:USTF0",1768830643811,3.17664542,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830645911,3.17664542,133.75,133.69,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768830646307,3.17664542,133.75,133.68,179.90173649]
["bitfinex-derivatives","SOLF0:USTF0",1768830646911,0.05238426,133.73,133.68,179.90173649]
["bitfinex-derivatives","SOLF0:USTF0",1768830647916,0.05238426,133.73,133.68,186.63773649]
["bitfinex-derivatives","SOLF0:USTF0",1768830651916,0.05238426,133.73,133.68,179.90173649]
["bitfinex-derivatives","SOLF0:USTF0",1768830653218,3.39275589,133.73,133.68,179.90173649]
["bitfinex-derivatives","SOLF0:USTF0",1768830664523,0.05238426,133.73,133.71,3.18317874]
["bitfinex-derivatives","SOLF0:USTF0",1768830673731,6.7326,133.76,133.71,3.18317874]
["bitfinex-derivatives","SOLF0:USTF0",1768830675332,6.7326,133.76,133.72,0.04948884]
["bitfinex-derivatives","SOLF0:USTF0",1768830680937,10.07297163,133.76,133.72,0.04948884]
["bitfinex-derivatives","SOLF0:USTF0",1768830685347,3.34037163,133.76,133.72,0.04948884]
["bitfinex-derivatives","SOLF0:USTF0",1768830686338,3.24111584,133.74,133.69,3.19963771]
["bitfinex-derivatives","SOLF0:USTF0",1768830689050,0.05040588,133.75,133.69,9.93513771]
["bitfinex-derivatives","SOLF0:USTF0",1768830689255,3.29152172,133.75,133.7,3.19963771]
["bitfinex-derivatives","SOLF0:USTF0",1768830700761,3.29152172,133.75,133.7,9.93473771]
["bitfinex-derivatives","SOLF0:USTF0",1768830701062,0.05040588,133.75,133.71,3.15668331]
["bitfinex-derivatives","SOLF0:USTF0",1768830701863,3.36677591,133.75,133.69,3.15668331]
["bitfinex-derivatives","SOLF0:USTF0",1768830703765,3.36677591,133.75,133.69,9.89208331]
["bitfinex-derivatives","SOLF0:USTF0",1768830708567,8.92211176,133.74,133.69,9.89208331]
["bitfinex-derivatives","SOLF0:USTF0",1768830708765,3.31637003,133.74,133.69,9.89208331]
["bitfinex-derivatives","SOLF0:USTF0",1768830711966,3.31637003,133.74,133.69,12.39819504]
["bitfinex-derivatives","SOLF0:USTF0",1768830712770,0.05040588,133.75,133.7,9.93108663]
["bitfinex-derivatives","SOLF0:USTF0",1768830713267,0.05040588,133.75,133.71,3.19598663]
["bitfinex-derivatives","SOLF0:USTF0",1768830714265,0.05040588,133.75,133.71,9.93048663]
["bitfinex-derivatives","SOLF0:USTF0",1768830716368,0.05040588,133.75,133.71,3.19598663]
["bitfinex-derivatives","SOLF0:USTF0",1768830716771,5.60588289,133.74,133.69,288.44209836]
["bitfinex-derivatives","SOLF0:USTF0",1768830716972,3.37710373,133.75,133.69,288.44209836]
["bitfinex-derivatives","SOLF0:USTF0",1768830717365,3.37710373,133.75,133.7,3.19598663]
["bitfinex-derivatives","SOLF0:USTF0",1768830717667,5.60628255,133.74,133.7,3.19598663]
["bitfinex-derivatives","SOLF0:USTF0",1768830717870,3.37710373,133.75,133.7,3.19598663]
["bitfinex-derivatives","SOLF0:USTF0",1768830718574,8.93307837,133.74,133.69,289.4756]
["bitfinex-derivatives","SOLF0:USTF0",1768830718767,3.32669785,133.74,133.69,289.4756]
["bitfinex-derivatives","SOLF0:USTF0",1768830719467,3.32669785,133.74,133.69,292.67158663]
["bitfinex-derivatives","SOLF0:USTF0",1768830721167,5.60632911,133.73,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830721470,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830724379,5.60656258,133.73,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830724578,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830724780,5.60649759,133.73,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830725077,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830727173,5.60631765,133.73,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830727378,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830728276,5.60189332,133.73,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830728477,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830730185,5.6024777,133.73,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830730376,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830730574,5.6024777,133.73,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830730872,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830731069,5.6024777,133.73,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830731271,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830731568,5.60279749,133.73,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830731774,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830731974,5.60278381,133.73,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830732273,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830732582,5.60266153,133.73,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830732890,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830733083,5.60268873,133.73,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830733281,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830733481,5.60256113,133.73,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830733683,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830734481,6.78300588,133.75,133.7,3.24428834]
["bitfinex-derivatives","SOLF0:USTF0",1768830734676,5.60286119,133.74,133.7,3.24428834]
["bitfinex-derivatives","SOLF0:USTF0",1768830734882,6.78300588,133.75,133.7,3.24428834]
["bitfinex-derivatives","SOLF0:USTF0",1768830735077,5.60273849,133.74,133.7,3.24428834]
["bitfinex-derivatives","SOLF0:USTF0",1768830735281,10.10970373,133.75,133.7,3.24428834]
["bitfinex-derivatives","SOLF0:USTF0",1768830735483,5.60271962,133.74,133.7,3.24428834]
["bitfinex-derivatives","SOLF0:USTF0",1768830735785,10.10970373,133.75,133.7,3.24428834]
["bitfinex-derivatives","SOLF0:USTF0",1768830735974,5.60271962,133.74,133.7,3.24428834]
["bitfinex-derivatives","SOLF0:USTF0",1768830736180,10.10970373,133.75,133.7,3.24428834]
["bitfinex-derivatives","SOLF0:USTF0",1768830736379,5.60267902,133.74,133.7,3.24428834]
["bitfinex-derivatives","SOLF0:USTF0",1768830736579,10.10970373,133.75,133.7,3.24428834]
["bitfinex-derivatives","SOLF0:USTF0",1768830736777,5.60269269,133.74,133.7,3.24428834]
["bitfinex-derivatives","SOLF0:USTF0",1768830736976,3.32669785,133.74,133.7,0.04830171]
["bitfinex-derivatives","SOLF0:USTF0",1768830745799,0.05040588,133.75,133.7,3.45277586]
["bitfinex-derivatives","SOLF0:USTF0",1768830746291,0.05040588,133.75,133.7,10.18767586]
["bitfinex-derivatives","SOLF0:USTF0",1768830746491,0.05040588,133.75,133.71,2.50611173]
["bitfinex-derivatives","SOLF0:USTF0",1768830746692,104.6874,133.81,133.72,3.40447415]
["bitfinex-derivatives","SOLF0:USTF0",1768830746898,5.6008151,133.8,133.72,3.40447415]
["bitfinex-derivatives","SOLF0:USTF0",1768830747194,5.6008151,133.79,133.72,3.40447415]
["bitfinex-derivatives","SOLF0:USTF0",1768830747395,5.6008151,133.78,133.72,3.40447415]
["bitfinex-derivatives","SOLF0:USTF0",1768830747596,5.6008151,133.77,133.72,3.40447415]
["bitfinex-derivatives","SOLF0:USTF0",1768830747800,5.6008151,133.76,133.73,285.26611173]
["bitfinex-derivatives","SOLF0:USTF0",1768830747998,6.7311,133.79,133.73,285.26611173]
["bitfinex-derivatives","SOLF0:USTF0",1768830748190,5.59930878,133.78,133.73,285.26611173]
["bitfinex-derivatives","SOLF0:USTF0",1768830748393,5.59930878,133.77,133.73,285.26611173]
["bitfinex-derivatives","SOLF0:USTF0",1768830748588,5.59930878,133.76,133.75,0.05593501]
["bitfinex-derivatives","SOLF0:USTF0",1768830748796,3.33354513,133.78,133.75,0.05593501]
["bitfinex-derivatives","SOLF0:USTF0",1768830748988,5.59886374,133.77,133.75,0.05593501]
["bitfinex-derivatives","SOLF0:USTF0",1768830749193,3.33354513,133.78,133.75,0.05593501]
["bitfinex-derivatives","SOLF0:USTF0",1768830749395,5.59808306,133.77,133.75,0.05593501]
["bitfinex-derivatives","SOLF0:USTF0",1768830749694,3.33354513,133.78,133.75,0.05593501]
["bitfinex-derivatives","SOLF0:USTF0",1768830749894,5.59807916,133.77,133.75,0.05593501]
["bitfinex-derivatives","SOLF0:USTF0",1768830750095,3.33354513,133.78,133.75,0.05593501]
["bitfinex-derivatives","SOLF0:USTF0",1768830750299,5.59807916,133.77,133.75,0.05593501]
["bitfinex-derivatives","SOLF0:USTF0",1768830750500,3.33354513,133.78,133.75,0.05593501]
["bitfinex-derivatives","SOLF0:USTF0",1768830750796,5.59739145,133.77,133.75,0.05593501]
["bitfinex-derivatives","SOLF0:USTF0",1768830750999,3.33354513,133.78,133.75,0.05593501]
["bitfinex-derivatives","SOLF0:USTF0",1768830751194,3.27761012,133.76,133.73,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768830753704,3.27761012,133.75,133.7,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1768830754800,0.05530495,133.74,133.7,282.72]
["bitfinex-derivatives","SOLF0:USTF0",1768830757702,0.05530495,133.74,133.7,289.4551]
["bitfinex-derivatives","SOLF0:USTF0",1768830759403,0.05530495,133.74,133.7,292.59259498]
["bitfinex-derivatives","SOLF0:USTF0",1768830759609,0.05530495,133.74,133.71,3.13749498]
["bitfinex-derivatives","SOLF0:USTF0",1768830770224,6.7317,133.77,133.72,3.13749498]
["bitfinex-derivatives","SOLF0:USTF0",1768830773229,10.00918009,133.78,133.72,3.13749498]
["bitfinex-derivatives","SOLF0:USTF0",1768830773528,5.59442166,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830773720,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830773917,5.59369661,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830774118,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830774328,5.59388249,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830774625,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830774826,5.59398682,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830775022,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830775219,5.59398682,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830775421,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830775622,5.59414553,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830775931,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830776133,5.5940912,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830776331,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830776532,5.59437401,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830776830,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830777032,5.59440118,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830777231,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830777531,5.59475114,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830777731,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830777932,5.59468985,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830778230,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830778432,5.59511284,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830778632,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830778933,5.59499721,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830779230,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830779433,5.59524278,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830779628,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830779829,5.59524278,133.77,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830780137,3.27798009,133.78,133.73,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830780428,8.9178829,133.77,133.72,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768830780633,5.59547128,133.76,133.72,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768830780932,3.32241162,133.77,133.72,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768830781132,5.59553372,133.76,133.72,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768830781333,8.91776001,133.75,133.69,12.39609575]
["bitfinex-derivatives","SOLF0:USTF0",1768830781534,3.32241162,133.75,133.69,295.09609575]
["bitfinex-derivatives","SOLF0:USTF0",1768830781730,3.32241162,133.75,133.7,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830783030,5.59488968,133.74,133.7,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830783230,3.32241162,133.75,133.7,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830783426,5.59484093,133.74,133.7,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830783622,3.32241162,133.75,133.7,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830783823,5.59490226,133.74,133.7,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830784033,3.32241162,133.75,133.7,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830784234,5.5948801,133.74,133.7,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830784437,3.32241162,133.75,133.7,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830790243,3.32241162,133.75,133.7,9.88978027]
["bitfinex-derivatives","SOLF0:USTF0",1768830797436,5.8286271,133.77,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830797640,5.59664154,133.76,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830797947,5.59664154,133.75,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830798147,5.8286271,133.77,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830798446,5.59711221,133.76,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830798643,5.59711221,133.75,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830798843,12.5603271,133.77,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830799045,5.59711222,133.76,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830799245,5.59715154,133.75,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830799440,12.5603271,133.77,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830799640,5.59715154,133.76,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830799945,5.59715154,133.75,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830800247,12.5603271,133.77,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830800447,5.59731633,133.76,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830800645,5.59731633,133.75,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830800946,12.5603271,133.77,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830801135,5.59731633,133.76,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830801338,5.59731633,133.75,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830801542,12.5603271,133.77,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830801743,15.6517029,133.76,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830801939,5.59719128,133.75,133.71,3.15468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830802140,5.59719128,133.75,133.69,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768830802141,3.32241162,133.75,133.69,285.85468027]
["bitfinex-derivatives","SOLF0:USTF0",1768830802646,3.32241162,133.75,133.69,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768830802849,3.32241162,133.75,133.7,3.30847302]
["bitfinex-derivatives","SOLF0:USTF0",1768830808854,10.05501162,133.75,133.7,3.30847302]
["bitfinex-derivatives","SOLF0:USTF0",1768830814253,3.1362525,133.73,133.69,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768830814458,3.1362525,133.73,133.68,3.30847302]
["bitfinex-derivatives","SOLF0:USTF0",1768830818861,3.1362525,133.73,133.68,10.04457302]
["bitfinex-derivatives","SOLF0:USTF0",1768830822560,3.1362525,133.73,133.69,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768830840573,9.91251235,133.76,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830840774,5.60269311,133.75,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830841075,5.60269311,133.74,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830841275,9.91251235,133.76,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830841572,5.60308965,133.75,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830841778,5.60308965,133.74,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830841981,9.91251235,133.76,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830842177,5.60315107,133.75,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830842374,5.60315107,133.74,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830842570,9.91251235,133.76,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830842779,5.60349401,133.75,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830842977,5.60349401,133.74,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830843171,3.18041235,133.76,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830843377,5.60377321,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830843577,5.60377321,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830843779,3.18041235,133.76,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830844074,5.60347749,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830844280,5.60347749,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830844480,3.18041235,133.76,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830844678,5.60375814,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830844980,5.60375814,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830845175,3.18041235,133.76,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830845376,5.60408725,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830845576,5.60408725,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830845880,9.91261235,133.76,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830846081,5.60402993,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830846381,5.60402993,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830846581,9.91261235,133.76,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830846782,5.60434759,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830846976,5.60434759,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830847183,9.91261235,133.76,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830847484,5.60454778,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830847683,5.60454778,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830847886,9.91261235,133.76,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830848079,5.60440314,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830848279,5.60440314,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830848577,9.91261235,133.76,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830848778,5.60590321,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830848978,5.60590321,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830849279,9.91261235,133.76,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830849581,12.33863777,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830849781,5.60603777,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830849983,6.7326,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830850183,5.60603777,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830850387,6.7326,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830850587,5.60617682,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830850778,6.7326,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830850979,5.60617682,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830851180,6.7326,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830851380,5.60632062,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830851681,6.7326,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830851878,5.6063206,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830852080,6.7326,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830852282,5.60646947,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830852490,6.7326,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830852790,5.60659238,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830852992,6.7326,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830853192,5.60668195,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830853393,6.7326,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830853581,5.60683625,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830853786,6.7326,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830853982,5.60698152,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830854292,6.7326,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830854491,5.60704526,133.74,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830854692,6.7326,133.75,133.71,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830854889,6.732,133.77,133.71,5.82689271]
["bitfinex-derivatives","SOLF0:USTF0",1768830855094,5.60774355,133.76,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830855286,5.60774355,133.75,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830855488,6.732,133.77,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830855687,5.60704319,133.76,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830855887,5.60704319,133.75,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830856091,9.91241235,133.77,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830856284,5.60631684,133.76,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830856488,5.60631684,133.75,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830856694,9.91241235,133.77,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830856894,5.60640118,133.76,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830857095,9.91241235,133.77,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830857096,5.60640118,133.75,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830857297,9.91241235,133.77,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830857597,5.6056913,133.76,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830857797,5.6056913,133.75,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830857999,9.91241235,133.77,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830858200,5.60562596,133.76,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830858391,5.60562596,133.75,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830858586,9.91241235,133.77,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830858796,5.60513283,133.76,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830858993,5.60513283,133.75,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830859196,9.91241235,133.77,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830859397,5.60467343,133.76,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830859588,5.60467343,133.75,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830859792,9.91241235,133.77,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830859993,5.60467343,133.76,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830860193,5.60467343,133.75,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830860389,9.91241235,133.77,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830860595,5.6041419,133.76,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830860794,5.6041419,133.75,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830860994,9.91241235,133.77,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830861195,5.6041419,133.76,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830861396,5.6041419,133.75,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830861603,9.91241235,133.77,133.72,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830861805,15.51637968,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830861998,5.60366733,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830862196,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830862396,5.60312001,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830862596,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830862796,5.6031176,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830862999,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830863202,5.6031176,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830863399,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830863596,5.60295913,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830863796,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830863997,5.60295913,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830864206,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830864397,5.60281714,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830864597,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830864797,5.60281714,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830865000,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830865200,5.60281714,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830865500,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830865703,5.60266376,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830866006,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830866206,5.60266376,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830866507,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830866706,5.60262576,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830867006,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830867194,5.60265035,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830867399,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830867608,5.60262421,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830867805,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830868006,5.60262421,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830868207,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830868407,5.60270716,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830868609,9.91271235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830868807,5.60264575,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830869107,3.18041235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830869307,5.60266291,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830869509,3.18041235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830869704,5.60260151,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830869909,3.18041235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830870113,5.60102419,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830870310,3.18041235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830870510,5.6008465,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830870715,3.18041235,133.76,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830870916,5.60084627,133.75,133.7,10.05465309]
["bitfinex-derivatives","SOLF0:USTF0",1768830871116,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830871413,5.60086531,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830871614,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830871814,5.60093682,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830872005,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830872206,5.60108163,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830872505,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830872701,5.6010618,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830872914,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830873114,5.60111632,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830873315,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830873509,5.60125194,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830873709,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830873913,5.6012792,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830874207,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830874406,5.60141737,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830874606,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830874808,5.60141737,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830875008,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830875214,5.60141635,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830875402,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830875608,5.60158032,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830875809,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830876008,5.60158032,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830876210,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830876411,5.60177135,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830876624,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830876909,5.60176922,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830877105,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830877311,5.60176922,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830877523,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830877712,5.60198931,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830877912,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830878218,5.60205072,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830878415,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830878615,5.60302396,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830878916,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830879116,5.60430718,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830879316,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830879517,5.6045911,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830879712,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830879912,5.60465252,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830880108,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830880311,5.60491132,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830880512,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830880722,5.60491132,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830881020,3.18041235,133.76,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830881219,5.60491132,133.75,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830881422,3.18041235,133.76,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830881619,5.60527192,133.75,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830881819,3.18041235,133.76,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830882018,5.60527192,133.75,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830882209,3.18041235,133.76,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830882408,5.60565103,133.75,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830882613,9.91251235,133.76,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830882818,5.60565103,133.75,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830883016,9.91251235,133.76,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830883217,5.60565103,133.75,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830883518,9.91251235,133.76,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830883721,5.60625569,133.75,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830883921,9.91251235,133.76,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830884219,5.60625569,133.75,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830884420,9.91251235,133.76,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830884623,5.60677846,133.75,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830884924,9.91251235,133.76,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830885119,5.60671702,133.75,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830885419,9.91251235,133.76,133.7,3.31965309]
["bitfinex-derivatives","SOLF0:USTF0",1768830885621,5.60726371,133.75,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830885818,9.91251235,133.76,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830886018,5.6056151,133.75,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830886218,9.91251235,133.76,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830886419,5.60514861,133.75,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830886620,9.91251235,133.76,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830886821,5.60514861,133.75,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830887025,9.91251235,133.76,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830887216,5.60539829,133.75,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830887416,9.91251235,133.76,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830887617,5.60542585,133.75,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830887919,9.91251235,133.76,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830888116,5.60510805,133.75,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830888316,9.91251235,133.76,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830888522,5.60542578,133.75,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830888724,9.91251235,133.76,133.7,10.05475309]
["bitfinex-derivatives","SOLF0:USTF0",1768830888925,5.6054258,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830889117,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830889317,5.60541669,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830889516,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830889717,5.60538546,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830890017,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830890320,5.60538546,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830890513,5.60538546,133.74,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830890718,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830891021,5.60579016,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830891223,5.60579016,133.74,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830891423,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830891618,5.60600066,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830891820,5.60600066,133.74,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830892022,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830892221,5.60600066,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830892421,5.60600066,133.74,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830892624,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830892826,5.60621046,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830893025,5.60621046,133.74,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830893230,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830893414,5.60643879,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830893620,5.60643879,133.74,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830893918,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830894122,5.60643879,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830894319,5.60643879,133.74,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830894624,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830894824,5.60669185,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830895124,5.60669185,133.74,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830895424,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830895624,5.60697468,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830895823,5.60697468,133.74,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830896025,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830896227,5.60697468,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830896429,5.60697468,133.74,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830896623,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830896818,5.6072947,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830897017,5.6072947,133.74,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830897229,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830897429,5.60766366,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830897617,5.60766366,133.74,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830897827,3.18041235,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768830898031,5.60766366,133.75,133.72,9.89159367]
["bitfinex-derivatives","SOLF0:USTF0",1768830898229,10.00770842,133.77,133.72,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830898529,5.60833217,133.76,133.72,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830898728,5.60833217,133.75,133.72,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830898928,12.51396246,133.77,133.72,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830899232,5.60830751,133.76,133.72,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830899430,5.60830751,133.75,133.72,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830899632,12.51396246,133.77,133.72,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830899827,5.60838625,133.76,133.72,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830900022,5.60838625,133.75,133.72,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830900232,12.51396246,133.77,133.72,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830900532,5.60848144,133.76,133.72,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830900734,5.60848144,133.75,133.72,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830901035,12.51396246,133.77,133.72,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830901228,5.60850879,133.76,133.73,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830901425,10.00690842,133.79,133.73,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830903233,3.27600842,133.78,133.73,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830903926,10.00720842,133.78,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830913345,5.58340215,133.77,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830913547,5.58340215,133.76,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830913850,10.00720842,133.78,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830914057,5.58354673,133.77,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830914246,5.58354673,133.76,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830914446,10.00720842,133.78,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830914753,5.58337866,133.77,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830914954,5.58337866,133.76,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830915155,10.00720842,133.78,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830915357,5.58323268,133.77,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830915550,5.58323268,133.76,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830915752,10.00720842,133.78,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830915951,5.5830881,133.77,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830916254,5.5830881,133.76,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830916454,10.00720842,133.78,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830916657,5.58310757,133.77,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830916847,5.58310757,133.76,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830917054,10.00720842,133.78,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830917255,5.58307864,133.77,133.74,0.05728633]
["bitfinex-derivatives","SOLF0:USTF0",1768830917553,3.27600842,133.76,133.7,5.66374771]
["bitfinex-derivatives","SOLF0:USTF0",1768830917758,3.27600842,133.76,133.7,3.15749367]
["bitfinex-derivatives","SOLF0:USTF0",1768830918548,3.27600842,133.76,133.7,9.89219367]
["bitfinex-derivatives","SOLF0:USTF0",1768830922055,3.27600842,133.76,133.71,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1768830923863,3.27600842,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830927568,5.58412623,133.75,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830927866,3.27600842,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830928065,5.58412623,133.75,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830928270,3.27600842,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830928464,5.58420038,133.75,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830928670,3.27600842,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830928878,5.58420038,133.75,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830929171,3.27600842,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830932570,5.58514357,133.75,133.71,10.05514463]
["bitfinex-derivatives","SOLF0:USTF0",1768830932770,3.27600842,133.76,133.71,10.05514463]
["bitfinex-derivatives","SOLF0:USTF0",1768830934369,5.58536464,133.75,133.71,10.05514463]
["bitfinex-derivatives","SOLF0:USTF0",1768830934576,3.27600842,133.76,133.71,10.05514463]
["bitfinex-derivatives","SOLF0:USTF0",1768830940177,5.58760483,133.75,133.71,10.05514463]
["bitfinex-derivatives","SOLF0:USTF0",1768830940376,3.27600842,133.76,133.71,10.05514463]
["bitfinex-derivatives","SOLF0:USTF0",1768830940575,5.58767015,133.75,133.71,10.05514463]
["bitfinex-derivatives","SOLF0:USTF0",1768830940876,3.27600842,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830941076,5.58767015,133.75,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830941276,3.27600842,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830941476,5.58789911,133.75,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830941678,3.27600842,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830941875,5.58789912,133.75,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830942075,3.27600842,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830942277,5.58808953,133.75,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830942577,3.27600842,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830942773,5.58814851,133.75,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768830942976,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830943273,5.58814851,133.76,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830943473,5.58814851,133.75,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830943674,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830943877,5.5881958,133.76,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830944078,5.5881958,133.75,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830944279,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830944466,5.58825163,133.76,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830944776,5.58825163,133.75,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830944979,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830945177,5.58825163,133.76,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830945476,5.58825163,133.75,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830945681,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830945879,5.58830995,133.76,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830946080,5.58830995,133.75,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830946377,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830946584,5.58822614,133.76,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830946779,5.58822614,133.75,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830946978,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830947181,5.58825727,133.76,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830947379,5.58825727,133.75,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830947580,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830947782,5.58853868,133.76,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830948081,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830948082,5.58853868,133.75,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830948273,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830948580,5.58862747,133.76,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830948777,5.58862747,133.75,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830948978,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830949173,5.58862745,133.76,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830949378,5.58862745,133.75,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830949578,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830949778,5.58869227,133.76,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830949979,5.58869227,133.75,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830950182,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830950377,5.58864658,133.76,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830950578,5.58864658,133.75,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830950782,10.11952887,133.77,133.72,10.17275273]
["bitfinex-derivatives","SOLF0:USTF0",1768830950980,5.58861935,133.76,133.73,10.17225273]
["bitfinex-derivatives","SOLF0:USTF0",1768830951183,0.0565253,133.77,133.73,10.17225273]
["bitfinex-derivatives","SOLF0:USTF0",1768830951376,5.58899597,133.76,133.73,10.17225273]
["bitfinex-derivatives","SOLF0:USTF0",1768830951579,0.0565253,133.77,133.73,10.17225273]
["bitfinex-derivatives","SOLF0:USTF0",1768830951773,5.58899597,133.76,133.73,10.17225273]
["bitfinex-derivatives","SOLF0:USTF0",1768830951973,0.0565253,133.77,133.73,10.17225273]
["bitfinex-derivatives","SOLF0:USTF0",1768830952177,5.58899597,133.76,133.73,10.17225273]
["bitfinex-derivatives","SOLF0:USTF0",1768830952377,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830952582,5.58893475,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830952782,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830952982,5.5889569,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830953181,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830953381,5.58895357,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830953583,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830953784,5.58912068,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830953980,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830954181,5.58912068,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830954382,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830954586,5.58912108,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830954884,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830955087,5.59164103,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830955282,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830955484,5.59132671,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830955687,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830955881,5.59126836,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830956081,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830956289,5.59126836,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830956588,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830956889,5.59126876,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830957081,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830957278,5.59124154,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830957488,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830957681,5.59124193,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830957882,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830958186,5.59121979,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830958386,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830958585,5.59123511,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830958787,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830958987,5.59123511,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830959188,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830959388,5.59124566,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830959591,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830959789,5.59124566,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830959989,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830960192,5.59124566,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830960388,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830960585,5.59129938,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830960786,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830960985,5.59128323,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830961185,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830961386,5.59133773,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830961592,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830961792,5.59128175,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830962091,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830962293,5.59167423,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830962493,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830962698,5.59167666,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830962889,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830963090,5.59167666,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830963389,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830963589,5.59167576,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830963789,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830963993,5.59167576,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830964196,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830964391,5.59168326,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830964586,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830964787,5.59168326,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830964996,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830965194,5.59168452,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830965394,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830965596,5.59172107,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830965788,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830966095,5.59172107,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830966287,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830966486,5.59177611,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830966693,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830966894,5.5918826,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830967095,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830967295,5.59259186,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830967497,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830967696,5.59302821,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830967897,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830968196,5.59303211,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830968497,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830968800,5.58652184,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830969101,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830969291,5.58652184,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830969494,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830969695,5.58664103,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830969992,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830970189,5.58669542,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830970396,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830970592,5.5874204,133.76,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830970893,0.0565253,133.77,133.73,3.43865273]
["bitfinex-derivatives","SOLF0:USTF0",1768830971200,5.5874204,133.76,133.73,10.17215273]
["bitfinex-derivatives","SOLF0:USTF0",1768830971400,0.0565253,133.77,133.73,10.17215273]
["bitfinex-derivatives","SOLF0:USTF0",1768830971602,5.58759428,133.76,133.73,10.17215273]
["bitfinex-derivatives","SOLF0:USTF0",1768830971797,0.0565253,133.77,133.73,10.17215273]
["bitfinex-derivatives","SOLF0:USTF0",1768830971996,5.58757189,133.76,133.73,10.17215273]
["bitfinex-derivatives","SOLF0:USTF0",1768830972293,0.0565253,133.77,133.73,10.17215273]
["bitfinex-derivatives","SOLF0:USTF0",1768830972493,5.58776582,133.76,133.73,10.17215273]
["bitfinex-derivatives","SOLF0:USTF0",1768830972796,0.0565253,133.77,133.73,10.17215273]
["bitfinex-derivatives","SOLF0:USTF0",1768830972994,6.582e-05,133.76,133.74,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1768830973195,0.0565253,133.77,133.74,10.0952478]
["bitfinex-derivatives","SOLF0:USTF0",1768830978902,0.0565253,133.77,133.74,3.3622478]
["bitfinex-derivatives","SOLF0:USTF0",1768830992006,0.0565253,133.77,133.72,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1768830992007,6.7881253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768830992211,5.55811645,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768830992406,0.0565253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768830992709,5.55807058,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768830993007,0.0565253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768830993207,5.55807058,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768830993401,0.0565253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768830993604,5.55818126,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768830993804,6.7322,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768830998913,0.0565253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768830999123,5.55864203,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768830999316,0.0565253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768830999516,5.55855561,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768830999816,2.5623683,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831000010,5.55856038,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831000211,2.5623683,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831000409,5.55850868,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831000610,2.5623683,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831000811,5.55847895,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831001020,2.56251015,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831001313,5.55847895,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831001510,2.56251015,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831001712,5.55839932,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831001912,2.56251015,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831002107,5.55839932,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831002310,5.55823431,133.75,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831002516,9.29441015,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831002708,5.55799078,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831002908,9.29441015,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831003113,5.55799078,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831003313,9.29441015,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831003513,5.5579635,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831003716,9.29441015,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831003916,5.5579635,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831004118,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831004315,5.55810969,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831004515,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831004716,5.55809026,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831004919,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831005121,5.55808518,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831005316,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831005521,5.55809221,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831005722,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831005923,5.55802651,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831006115,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831006315,5.55802651,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831006620,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831006815,5.5579845,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831007021,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831007221,5.5579845,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831007424,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831007726,5.55792116,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831007920,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831008117,5.55794313,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831008319,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831008621,5.55784102,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831008824,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831009025,5.55786295,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831009215,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831009418,5.55780588,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831009616,6.7884253,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831009827,5.55780588,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831010124,10.09510231,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831010430,5.55780588,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831010723,10.09510231,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831011022,5.55774991,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831011213,10.09510231,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831011412,5.5576915,133.76,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831011616,10.09510231,133.77,133.72,3.40496594]
["bitfinex-derivatives","SOLF0:USTF0",1768831011813,11.37035336,133.76,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768831012026,5.81266186,133.76,133.71,10.00949817]
["bitfinex-derivatives","SOLF0:USTF0",1768831014628,3.30667701,133.76,133.71,10.00949817]
["bitfinex-derivatives","SOLF0:USTF0",1768831017537,10.03887701,133.76,133.71,3.27489817]
["bitfinex-derivatives","SOLF0:USTF0",1768831019033,6.7327,133.75,133.71,3.27489817]
["bitfinex-derivatives","SOLF0:USTF0",1768831024833,3.2653447,133.77,133.71,3.27489817]
["bitfinex-derivatives","SOLF0:USTF0",1768831025034,6.7322,133.76,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831041741,9.9969447,133.77,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831041944,5.56003347,133.76,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831042145,9.9969447,133.77,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831042347,5.560063,133.76,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831042548,9.9969447,133.77,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831042740,5.56004056,133.76,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831042940,9.9969447,133.77,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831043147,5.5600947,133.76,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831043448,9.9969447,133.77,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831043649,5.55999411,133.76,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831043846,9.9969447,133.77,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831044150,5.55999411,133.76,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831044340,9.9969447,133.77,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831044535,5.55995973,133.76,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831044738,9.9969447,133.77,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831044949,5.55992447,133.76,133.72,3.43506573]
["bitfinex-derivatives","SOLF0:USTF0",1768831045146,3.2353403,133.76,133.7,3.236426]
["bitfinex-derivatives","SOLF0:USTF0",1768831045343,3.2353403,133.75,133.7,3.236426]
["bitfinex-derivatives","SOLF0:USTF0",1768831046248,0.05659211,133.74,133.7,3.236426]
["bitfinex-derivatives","SOLF0:USTF0",1768831050953,0.05659211,133.74,133.7,9.971526]
["bitfinex-derivatives","SOLF0:USTF0",1768831054256,0.05659211,133.74,133.71,3.236426]
["bitfinex-derivatives","SOLF0:USTF0",1768831058360,0.05659211,133.74,133.69,183.1456444]
["bitfinex-derivatives","SOLF0:USTF0",1768831058662,0.05659211,133.74,133.69,176.4100444]
["bitfinex-derivatives","SOLF0:USTF0",1768831059176,3.29193241,133.74,133.69,176.4100444]
["bitfinex-derivatives","SOLF0:USTF0",1768831059353,11.29991528,133.73,133.68,3.236426]
["bitfinex-derivatives","SOLF0:USTF0",1768831059665,3.2353403,133.73,133.68,3.236426]
["bitfinex-derivatives","SOLF0:USTF0",1768831060255,3.2353403,133.73,133.68,9.972526]
["bitfinex-derivatives","SOLF0:USTF0",1768831063865,6.78979211,133.74,133.69,3.36341349]
["bitfinex-derivatives","SOLF0:USTF0",1768831064059,10.12122501,133.74,133.69,3.36341349]
["bitfinex-derivatives","SOLF0:USTF0",1768831082671,10.12122501,133.74,133.64,104.8127]
["bitfinex-derivatives","SOLF0:USTF0",1768831082672,3.33200962,133.72,133.65,3.15517174]
["bitfinex-derivatives","SOLF0:USTF0",1768831083579,0.05198221,133.7,133.65,3.15517174]
["bitfinex-derivatives","SOLF0:USTF0",1768831083770,0.05198221,133.7,133.66,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768831086577,0.05198221,133.7,133.66,9.89237174]
["bitfinex-derivatives","SOLF0:USTF0",1768831089391,0.05198221,133.7,133.66,3.15517174]
["bitfinex-derivatives","SOLF0:USTF0",1768831090791,0.05198221,133.7,133.66,9.89227174]
["bitfinex-derivatives","SOLF0:USTF0",1768831093678,0.05198221,133.7,133.67,3.15517174]
["bitfinex-derivatives","SOLF0:USTF0",1768831093989,10.06620962,133.72,133.67,3.15517174]
["bitfinex-derivatives","SOLF0:USTF0",1768831094790,2.50677742,133.74,133.68,3.15517174]
["bitfinex-derivatives","SOLF0:USTF0",1768831094791,6.7337,133.73,133.68,3.15517174]
["bitfinex-derivatives","SOLF0:USTF0",1768831095891,6.7342,133.72,133.68,3.15517174]
["bitfinex-derivatives","SOLF0:USTF0",1768831097385,6.7342,133.72,133.66,9.89227174]
["bitfinex-derivatives","SOLF0:USTF0",1768831097386,10.06620962,133.72,133.66,9.89227174]
["bitfinex-derivatives","SOLF0:USTF0",1768831104602,3.33200962,133.72,133.67,10.1163832]
["bitfinex-derivatives","SOLF0:USTF0",1768831126318,5.55182825,133.71,133.67,10.1163832]
["bitfinex-derivatives","SOLF0:USTF0",1768831126520,10.06610962,133.72,133.67,10.1163832]
["bitfinex-derivatives","SOLF0:USTF0",1768831126711,5.55187671,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831126914,5.55187671,133.7,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831127109,2.50770678,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831127316,5.55148187,133.7,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831127510,2.50770678,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831127718,5.55187713,133.7,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831127920,9.24240678,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831128121,5.55187713,133.7,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831128321,9.24240678,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831128522,5.55071838,133.7,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831128714,9.24240678,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831128914,5.55074034,133.7,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831129111,9.24240678,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831129724,5.54968449,133.7,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831129927,9.24240678,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831130114,5.54968449,133.7,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831130318,9.24240678,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831130518,5.54870365,133.7,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831130720,9.24240678,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831133330,2.50770678,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831138139,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831138338,5.54597799,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831138538,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831138841,5.54591087,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831139029,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831139235,5.54591087,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831139435,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831139735,5.54583089,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831140041,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831140242,5.54579923,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831140540,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831140740,5.54576703,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831140940,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831141136,5.54591065,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831141333,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831141538,5.54586256,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831141838,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831142138,5.54593117,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831142345,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831142542,5.54589862,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831142844,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831143032,5.54589862,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831143236,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831143441,5.54586512,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831143640,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831143840,5.54586512,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831144040,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831144240,5.54586512,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831144444,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831144644,5.54584543,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831144944,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831145245,5.54831404,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831145446,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831145645,5.54885406,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831145845,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831146042,5.54885406,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831146246,10.06610962,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831146447,5.54886177,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831146650,12.5738164,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831146850,5.54886222,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831147044,12.5738164,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831147243,5.54892307,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831147443,12.5738164,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831147646,5.54900251,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831147847,12.5738164,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831148045,5.54965615,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831148345,12.5738164,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831148545,5.54316936,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831148742,12.5738164,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831148944,5.54316936,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831149141,12.5738164,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831149351,5.54316455,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831149553,12.5738164,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831149753,5.54321862,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831149954,12.5738164,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831150252,5.54321862,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831150551,12.5738164,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831150749,5.54328345,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831150949,12.5738164,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831151149,5.54328345,133.71,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831151350,5.54328345,133.7,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831151549,12.5738164,133.72,133.67,3.3797832]
["bitfinex-derivatives","SOLF0:USTF0",1768831151751,8.84353234,133.71,133.65,3.18340882]
["bitfinex-derivatives","SOLF0:USTF0",1768831152056,10.03507467,133.71,133.65,3.18340882]
["bitfinex-derivatives","SOLF0:USTF0",1768831152547,5.54313145,133.7,133.65,3.18340882]
["bitfinex-derivatives","SOLF0:USTF0",1768831152748,10.03507467,133.71,133.65,9.92110882]
["bitfinex-derivatives","SOLF0:USTF0",1768831153450,10.03507467,133.71,133.67,0.04999112]
["bitfinex-derivatives","SOLF0:USTF0",1768831153757,0.05362646,133.69,133.67,0.04999112]
["bitfinex-derivatives","SOLF0:USTF0",1768831185878,6.7332,133.74,133.68,3.20514975]
["bitfinex-derivatives","SOLF0:USTF0",1768831186077,5.55895891,133.73,133.68,3.20514975]
["bitfinex-derivatives","SOLF0:USTF0",1768831186378,10.05788757,133.74,133.68,3.20514975]
["bitfinex-derivatives","SOLF0:USTF0",1768831186572,3.32468757,133.74,133.68,9.94124975]
["bitfinex-derivatives","SOLF0:USTF0",1768831187179,3.32468757,133.74,133.7,0.04951163]
["bitfinex-derivatives","SOLF0:USTF0",1768831199796,3.32468757,133.74,133.7,6.78461163]
["bitfinex-derivatives","SOLF0:USTF0",1768831201105,10.11877986,133.76,133.7,10.16866129]
["bitfinex-derivatives","SOLF0:USTF0",1768831201698,3.38647986,133.75,133.7,3.43356129]
["bitfinex-derivatives","SOLF0:USTF0",1768831202000,3.38647986,133.75,133.7,0.04951163]
["bitfinex-derivatives","SOLF0:USTF0",1768831202702,3.38647986,133.74,133.7,0.04951163]
["bitfinex-derivatives","SOLF0:USTF0",1768831208412,3.38647986,133.72,133.67,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768831209915,3.38647986,133.72,133.68,0.0471876]
["bitfinex-derivatives","SOLF0:USTF0",1768831210108,3.38647986,133.72,133.68,6.7832876]
["bitfinex-derivatives","SOLF0:USTF0",1768831211314,0.04812616,133.73,133.68,10.16733726]
["bitfinex-derivatives","SOLF0:USTF0",1768831211512,3.43460602,133.73,133.68,10.16733726]
["bitfinex-derivatives","SOLF0:USTF0",1768831214013,3.43460602,133.73,133.69,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768831217420,3.43460602,133.73,133.68,3.43123726]
["bitfinex-derivatives","SOLF0:USTF0",1768831218417,3.43460602,133.73,133.68,10.16713726]
["bitfinex-derivatives","SOLF0:USTF0",1768831225321,0.04812616,133.73,133.69,5.71836293]
["bitfinex-derivatives","SOLF0:USTF0",1768831225634,3.29741786,133.77,133.7,3.21060842]
["bitfinex-derivatives","SOLF0:USTF0",1768831226126,3.29741786,133.77,133.71,9.94500842]
["bitfinex-derivatives","SOLF0:USTF0",1768831226521,3.29741786,133.76,133.69,9.94580842]
["bitfinex-derivatives","SOLF0:USTF0",1768831226718,3.29741786,133.75,133.69,9.94580842]
["bitfinex-derivatives","SOLF0:USTF0",1768831227928,3.29741786,133.74,133.69,9.94580842]
["bitfinex-derivatives","SOLF0:USTF0",1768831230724,3.29741786,133.72,133.67,9.94690842]
["bitfinex-derivatives","SOLF0:USTF0",1768831230931,3.29741786,133.72,133.7,0.05076404]
["bitfinex-derivatives","SOLF0:USTF0",1768831231323,3.29741786,133.72,133.67,9.94690842]
["bitfinex-derivatives","SOLF0:USTF0",1768831231524,3.34564565,133.72,133.67,9.94690842]
["bitfinex-derivatives","SOLF0:USTF0",1768831232928,3.34564565,133.72,133.65,3.21060842]
["bitfinex-derivatives","SOLF0:USTF0",1768831233525,8.8362812,133.71,133.65,3.21060842]
["bitfinex-derivatives","SOLF0:USTF0",1768831233727,3.29741786,133.71,133.65,3.21060842]
["bitfinex-derivatives","SOLF0:USTF0",1768831236928,10.03211786,133.71,133.65,3.21060842]
["bitfinex-derivatives","SOLF0:USTF0",1768831237636,6.7354,133.7,133.65,3.21060842]
["bitfinex-derivatives","SOLF0:USTF0",1768831238625,0.0556693,133.69,133.65,3.21060842]
["bitfinex-derivatives","SOLF0:USTF0",1768831240733,6.7914693,133.69,133.65,3.21060842]
["bitfinex-derivatives","SOLF0:USTF0",1768831240934,0.0556693,133.69,133.65,3.21060842]
["bitfinex-derivatives","SOLF0:USTF0",1768831244932,0.0556693,133.69,133.65,9.94820842]
["bitfinex-derivatives","SOLF0:USTF0",1768831250739,3.29741786,133.71,133.66,10.07518451]
["bitfinex-derivatives","SOLF0:USTF0",1768831252940,3.29741786,133.71,133.66,3.33808451]
["bitfinex-derivatives","SOLF0:USTF0",1768831255445,6.7343,133.72,133.66,3.33808451]
["bitfinex-derivatives","SOLF0:USTF0",1768831256446,12.51855253,133.73,133.67,3.38563545]
["bitfinex-derivatives","SOLF0:USTF0",1768831257542,10.01024963,133.73,133.67,3.38563545]
["bitfinex-derivatives","SOLF0:USTF0",1768831258543,12.51855253,133.73,133.67,3.38563545]
["bitfinex-derivatives","SOLF0:USTF0",1768831262161,10.01024963,133.73,133.67,10.12223545]
["bitfinex-derivatives","SOLF0:USTF0",1768831262351,10.01024963,133.73,133.68,3.38563545]
["bitfinex-derivatives","SOLF0:USTF0",1768831263757,10.01024963,133.73,133.69,0.05614244]
["bitfinex-derivatives","SOLF0:USTF0",1768831264053,104.7177,133.77,133.69,3.44177789]
["bitfinex-derivatives","SOLF0:USTF0",1768831264054,3.27654963,133.76,133.69,3.44177789]
["bitfinex-derivatives","SOLF0:USTF0",1768831265768,10.00874963,133.76,133.7,6.7349]
["bitfinex-derivatives","SOLF0:USTF0",1768831265970,10.00874963,133.76,133.7,10.12053545]
["bitfinex-derivatives","SOLF0:USTF0",1768831269674,3.27654963,133.76,133.7,10.12053545]
["bitfinex-derivatives","SOLF0:USTF0",1768831271674,3.27654963,133.76,133.71,3.38563545]
["bitfinex-derivatives","SOLF0:USTF0",1768831271971,3.27654963,133.76,133.71,10.12023545]
["bitfinex-derivatives","SOLF0:USTF0",1768831272564,3.27654963,133.76,133.72,0.04918383]
["bitfinex-derivatives","SOLF0:USTF0",1768831274676,8.81999852,133.75,133.72,0.04918383]
["bitfinex-derivatives","SOLF0:USTF0",1768831274879,3.27654963,133.75,133.72,0.04918383]
["bitfinex-derivatives","SOLF0:USTF0",1768831290485,3.27654963,133.75,133.7,3.38563545]
["bitfinex-derivatives","SOLF0:USTF0",1768831292085,3.27654963,133.75,133.71,0.0558796]
["bitfinex-derivatives","SOLF0:USTF0",1768831293080,0.0478826,133.74,133.71,0.0558796]
["bitfinex-derivatives","SOLF0:USTF0",1768831310596,0.0478826,133.74,133.71,6.7903796]
["bitfinex-derivatives","SOLF0:USTF0",1768831311399,10.0132941,133.77,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768831311595,5.56848982,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768831311796,10.0132941,133.77,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768831312000,5.56972253,133.76,133.72,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768831312202,3.2815941,133.76,133.71,10.22332298]
["bitfinex-derivatives","SOLF0:USTF0",1768831314700,3.36548427,133.75,133.71,0.0558796]
["bitfinex-derivatives","SOLF0:USTF0",1768831315805,10.09818427,133.75,133.71,0.0558796]
["bitfinex-derivatives","SOLF0:USTF0",1768831316798,6.7332,133.74,133.71,0.0558796]
["bitfinex-derivatives","SOLF0:USTF0",1768831321909,3.36548427,133.73,133.67,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831322913,10.09908427,133.73,133.67,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831323303,5.67585234,133.72,133.67,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831323507,10.09908427,133.73,133.67,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831323709,5.67461263,133.72,133.67,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831323910,10.09908427,133.73,133.67,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831324110,5.67466794,133.72,133.67,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831324409,10.09908427,133.73,133.67,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831324704,5.67360491,133.72,133.67,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831324902,10.09908427,133.73,133.67,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831325113,5.67360491,133.72,133.67,10.2105976]
["bitfinex-derivatives","SOLF0:USTF0",1768831325314,10.09908427,133.73,133.67,10.2105976]
["bitfinex-derivatives","SOLF0:USTF0",1768831325515,5.67308604,133.72,133.67,10.2105976]
["bitfinex-derivatives","SOLF0:USTF0",1768831325711,3.36548427,133.72,133.67,10.2105976]
["bitfinex-derivatives","SOLF0:USTF0",1768831328810,5.87168368,133.7,133.65,10.2112976]
["bitfinex-derivatives","SOLF0:USTF0",1768831329503,3.36548427,133.69,133.63,161.31290519]
["bitfinex-derivatives","SOLF0:USTF0",1768831333015,5.87453913,133.69,133.63,161.31290519]
["bitfinex-derivatives","SOLF0:USTF0",1768831334409,3.36548427,133.68,133.63,154.57470519]
["bitfinex-derivatives","SOLF0:USTF0",1768831335008,3.36548427,133.67,133.63,151.10070759]
["bitfinex-derivatives","SOLF0:USTF0",1768831335206,5.87453913,133.67,133.61,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831335418,5.87453913,133.67,133.64,0.04909174]
["bitfinex-derivatives","SOLF0:USTF0",1768831336812,12.61123913,133.67,133.64,0.04909174]
["bitfinex-derivatives","SOLF0:USTF0",1768831337813,12.61123913,133.67,133.57,5.98305246]
["bitfinex-derivatives","SOLF0:USTF0",1768831337814,3.36548427,133.65,133.57,5.98305246]
["bitfinex-derivatives","SOLF0:USTF0",1768831338015,5.87453913,133.65,133.58,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831338620,6.7383,133.64,133.58,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831338816,3.36548427,133.64,133.58,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831339023,5.87453913,133.63,133.58,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831339217,5.92469432,133.63,133.58,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831339817,12.66349432,133.63,133.58,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831341719,6.78895519,133.63,133.58,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831341919,6.7378,133.65,133.58,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831342218,3.36548427,133.67,133.58,5.98305246]
["bitfinex-derivatives","SOLF0:USTF0",1768831342418,6.7372,133.66,133.6,3.4739976]
["bitfinex-derivatives","SOLF0:USTF0",1768831343123,5.87453913,133.67,133.61,3.29141966]
["bitfinex-derivatives","SOLF0:USTF0",1768831349530,3.36548427,133.67,133.61,3.29141966]
["bitfinex-derivatives","SOLF0:USTF0",1768831350730,10.10218427,133.67,133.61,3.29141966]
["bitfinex-derivatives","SOLF0:USTF0",1768831353231,3.22306244,133.69,133.63,3.29141966]
["bitfinex-derivatives","SOLF0:USTF0",1768831353437,6.7356,133.7,133.63,3.29141966]
["bitfinex-derivatives","SOLF0:USTF0",1768831353638,3.22306244,133.71,133.63,3.34173574]
["bitfinex-derivatives","SOLF0:USTF0",1768831354025,0.05075042,133.68,133.64,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768831354336,3.22306244,133.71,133.65,3.29141966]
["bitfinex-derivatives","SOLF0:USTF0",1768831354536,3.22306244,133.73,133.65,3.29141966]
["bitfinex-derivatives","SOLF0:USTF0",1768831354842,3.22306244,133.73,133.67,3.29141966]
["bitfinex-derivatives","SOLF0:USTF0",1768831355736,3.22306244,133.73,133.69,0.05263317]
["bitfinex-derivatives","SOLF0:USTF0",1768831365639,6.7331,133.75,133.69,0.05263317]
["bitfinex-derivatives","SOLF0:USTF0",1768831365640,3.26038843,133.75,133.69,3.4881594]
["bitfinex-derivatives","SOLF0:USTF0",1768831366243,3.26038843,133.75,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768831368542,2.50574023,133.78,133.72,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1768831369548,2.50574023,133.78,133.74,0.05681804]
["bitfinex-derivatives","SOLF0:USTF0",1768831370444,2.78518888,133.78,133.74,0.05681804]
["bitfinex-derivatives","SOLF0:USTF0",1768831374261,0.27500595,133.77,133.74,0.05681804]
["bitfinex-derivatives","SOLF0:USTF0",1768831381054,0.27500595,133.77,133.71,3.43552623]
["bitfinex-derivatives","SOLF0:USTF0",1768831381055,0.33209769,133.77,133.71,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768831381257,0.27500595,133.75,133.69,3.46229235]
["bitfinex-derivatives","SOLF0:USTF0",1768831382859,0.27500595,133.75,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768831383454,0.27500595,133.73,133.66,3.46229235]
["bitfinex-derivatives","SOLF0:USTF0",1768831383662,2.78074618,133.72,133.66,3.46229235]
["bitfinex-derivatives","SOLF0:USTF0",1768831384954,0.27500595,133.71,133.66,3.46229235]
["bitfinex-derivatives","SOLF0:USTF0",1768831387364,0.27500595,133.71,133.66,10.19939235]
["bitfinex-derivatives","SOLF0:USTF0",1768831387557,2.50574023,133.72,133.67,3.46229235]
["bitfinex-derivatives","SOLF0:USTF0",1768831389963,0.27500595,133.73,133.68,3.46229235]
["bitfinex-derivatives","SOLF0:USTF0",1768831394672,0.27500595,133.73,133.68,10.19839235]
["bitfinex-derivatives","SOLF0:USTF0",1768831400277,0.27500595,133.73,133.68,3.46229235]
["bitfinex-derivatives","SOLF0:USTF0",1768831400484,0.27500595,133.73,133.65,3.46229235]
["bitfinex-derivatives","SOLF0:USTF0",1768831400871,0.04847045,133.72,133.65,3.46229235]
["bitfinex-derivatives","SOLF0:USTF0",1768831401383,0.04847045,133.72,133.68,0.05330526]
["bitfinex-derivatives","SOLF0:USTF0",1768831401776,0.04847045,133.72,133.68,3.51559761]
["bitfinex-derivatives","SOLF0:USTF0",1768831405186,0.27466476,133.75,133.68,3.51559761]
["bitfinex-derivatives","SOLF0:USTF0",1768831405783,0.27466476,133.75,133.68,3.46229235]
["bitfinex-derivatives","SOLF0:USTF0",1768831406285,0.27466476,133.75,133.69,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768831406587,0.32313521,133.73,133.68,3.46229235]
["bitfinex-derivatives","SOLF0:USTF0",1768831406787,0.32313521,133.73,133.7,0.05745601]
["bitfinex-derivatives","SOLF0:USTF0",1768831407182,0.32313521,133.73,133.68,3.46229235]
["bitfinex-derivatives","SOLF0:USTF0",1768831407483,0.32313521,133.73,133.68,10.19829235]
["bitfinex-derivatives","SOLF0:USTF0",1768831410483,2.50574023,133.74,133.69,10.14622323]
["bitfinex-derivatives","SOLF0:USTF0",1768831410690,7.05593521,133.75,133.69,10.14622323]
["bitfinex-derivatives","SOLF0:USTF0",1768831415292,5.6587389,133.74,133.69,10.14622323]
["bitfinex-derivatives","SOLF0:USTF0",1768831415593,7.05593521,133.75,133.69,10.14622323]
["bitfinex-derivatives","SOLF0:USTF0",1768831415792,5.6587389,133.74,133.69,10.14622323]
["bitfinex-derivatives","SOLF0:USTF0",1768831416092,7.05593521,133.75,133.69,10.14622323]
["bitfinex-derivatives","SOLF0:USTF0",1768831416291,5.65910808,133.74,133.69,10.14622323]
["bitfinex-derivatives","SOLF0:USTF0",1768831416493,7.05593521,133.75,133.69,10.14622323]
["bitfinex-derivatives","SOLF0:USTF0",1768831416885,5.65976426,133.74,133.69,3.41072323]
["bitfinex-derivatives","SOLF0:USTF0",1768831417086,7.05593521,133.75,133.69,3.41072323]
["bitfinex-derivatives","SOLF0:USTF0",1768831417392,5.65976426,133.74,133.69,3.41072323]
["bitfinex-derivatives","SOLF0:USTF0",1768831417690,7.05633521,133.74,133.69,3.41072323]
["bitfinex-derivatives","SOLF0:USTF0",1768831420100,7.05633521,133.74,133.68,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768831420101,7.05537466,133.73,133.67,3.18182756]
["bitfinex-derivatives","SOLF0:USTF0",1768831428500,6.7342,133.72,133.67,3.18182756]
["bitfinex-derivatives","SOLF0:USTF0",1768831430600,5.99961266,133.71,133.66,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768831430802,0.32167466,133.71,133.65,9.91942756]
["bitfinex-derivatives","SOLF0:USTF0",1768831432607,7.05637466,133.71,133.65,9.91942756]
["bitfinex-derivatives","SOLF0:USTF0",1768831433401,7.05637466,133.71,133.66,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831436406,0.32167466,133.71,133.66,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831437108,7.05657466,133.71,133.64,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831437409,6.00027834,133.7,133.64,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831437711,0.3217015,133.7,133.64,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831438808,0.3217015,133.7,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831439809,0.3217015,133.7,133.65,10.18707951]
["bitfinex-derivatives","SOLF0:USTF0",1768831441906,0.3217015,133.72,133.66,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831442114,5.67496015,133.71,133.66,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831442306,0.3217015,133.72,133.66,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831442505,5.674876,133.71,133.66,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831442705,0.0516679,133.7,133.66,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831442908,0.0516679,133.7,133.67,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831443513,0.0516679,133.7,133.67,3.5031387]
["bitfinex-derivatives","SOLF0:USTF0",1768831448018,6.7343,133.72,133.67,3.5031387]
["bitfinex-derivatives","SOLF0:USTF0",1768831449020,7.1076694,133.72,133.67,3.5031387]
["bitfinex-derivatives","SOLF0:USTF0",1768831449223,5.67503784,133.71,133.67,3.5031387]
["bitfinex-derivatives","SOLF0:USTF0",1768831449419,7.1076694,133.72,133.67,3.5031387]
["bitfinex-derivatives","SOLF0:USTF0",1768831449720,5.67493922,133.71,133.67,3.5031387]
["bitfinex-derivatives","SOLF0:USTF0",1768831449919,7.1076694,133.72,133.67,3.5031387]
["bitfinex-derivatives","SOLF0:USTF0",1768831450126,12.41162276,133.71,133.67,3.5031387]
["bitfinex-derivatives","SOLF0:USTF0",1768831450421,0.3733694,133.71,133.67,0.05365919]
["bitfinex-derivatives","SOLF0:USTF0",1768831450609,5.67647431,133.7,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831450808,0.3733694,133.71,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831451015,12.41167431,133.7,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831451220,6.7352,133.7,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831451614,0.3733694,133.7,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831451819,5.67543446,133.69,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831452019,0.3733694,133.7,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831452216,5.67538555,133.69,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831452417,0.3733694,133.7,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831452621,5.67443572,133.69,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831452817,6.7363,133.68,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831453628,6.7357,133.69,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831455333,7.1085694,133.7,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831456833,6.7352,133.7,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831458336,6.7357,133.69,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831459534,6.7352,133.7,133.65,3.44947951]
["bitfinex-derivatives","SOLF0:USTF0",1768831467837,2.50755005,133.73,133.67,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831467838,0.37438851,133.73,133.67,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831468034,5.67465819,133.72,133.67,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831468239,0.37438851,133.73,133.67,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831468432,5.67533394,133.72,133.67,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831468636,0.37438851,133.73,133.67,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831468940,0.37438851,133.71,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831469836,7.10908851,133.71,133.65,10.10370412]
["bitfinex-derivatives","SOLF0:USTF0",1768831472342,5.67763305,133.7,133.65,10.10370412]
["bitfinex-derivatives","SOLF0:USTF0",1768831472529,7.10908851,133.71,133.65,10.10370412]
["bitfinex-derivatives","SOLF0:USTF0",1768831472734,5.67763305,133.7,133.65,10.10370412]
["bitfinex-derivatives","SOLF0:USTF0",1768831472934,7.10908851,133.71,133.65,10.10370412]
["bitfinex-derivatives","SOLF0:USTF0",1768831473130,5.67763305,133.7,133.65,10.10370412]
["bitfinex-derivatives","SOLF0:USTF0",1768831473439,7.10908851,133.71,133.65,10.10370412]
["bitfinex-derivatives","SOLF0:USTF0",1768831473641,5.67834841,133.7,133.65,10.10370412]
["bitfinex-derivatives","SOLF0:USTF0",1768831473842,7.10908851,133.71,133.65,10.10370412]
["bitfinex-derivatives","SOLF0:USTF0",1768831474040,5.67825915,133.7,133.65,10.10370412]
["bitfinex-derivatives","SOLF0:USTF0",1768831474237,7.10908851,133.71,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831474442,12.41438265,133.7,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831474634,6.7352,133.7,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831476742,5.68019147,133.69,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831476938,6.7352,133.7,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831480146,5.67723204,133.69,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831480345,6.7352,133.7,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831480643,5.677307,133.69,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831480842,6.7352,133.7,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831481045,5.6772454,133.69,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831481343,9.61663856,133.71,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831481543,5.67749379,133.7,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831481745,5.67749379,133.69,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831481937,9.61663856,133.71,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831482142,5.67745466,133.7,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831482341,9.61663856,133.71,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831482542,5.6774535,133.7,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831482747,9.61663856,133.71,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831482952,5.6774535,133.7,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831483140,5.67755168,133.69,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831483335,9.61663856,133.71,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831483540,5.67753577,133.7,133.65,3.36650412]
["bitfinex-derivatives","SOLF0:USTF0",1768831483740,9.61663856,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831483946,5.67761176,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831484147,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831484349,5.67772259,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831484544,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831484745,5.67762349,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831484944,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831485145,5.67765114,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831485444,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831485644,5.67764228,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831485844,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831486148,5.67764228,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831486348,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831486549,5.67758654,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831486751,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831486944,5.67758654,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831487145,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831487443,5.67771741,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831487644,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831487845,5.67775411,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831488047,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831488339,5.67784833,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831488545,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831488746,5.67784883,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831488946,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831489146,5.67787645,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831489345,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831489546,5.67811722,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831489748,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831489947,5.67811722,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831490150,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831490451,5.67837151,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831490754,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831490953,5.67837151,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831491148,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831491349,5.67860608,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831491646,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831491847,5.67875319,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831492048,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831492248,5.67901644,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831492447,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831492647,5.67901644,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831492852,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831493056,5.67886933,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831493247,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831493447,5.679629,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831493646,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831493853,5.67977613,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831494054,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831494348,5.6803249,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831494553,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831494755,5.68047583,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831494949,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831495149,5.68042755,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831495343,5.68042755,133.69,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831495547,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831495749,5.68081337,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831495944,5.68081337,133.69,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831496158,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831496353,5.68086635,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831496549,5.68086635,133.69,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831496748,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831496950,5.68086635,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831497150,5.68086635,133.69,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831497355,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831497555,5.68109994,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831497756,5.68109994,133.69,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831497956,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831498156,5.68097663,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831498357,5.68097663,133.69,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831498558,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831498854,5.68121907,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831499056,5.68121907,133.69,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831499257,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831499457,5.68146694,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831499652,5.68146694,133.69,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831499852,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831500048,5.68143839,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831500253,5.68143839,133.69,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831500453,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831500652,5.68173832,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831500854,5.68173832,133.69,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831501054,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831501352,5.6816914,133.7,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831501553,5.6816914,133.69,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831501848,7.10908851,133.71,133.66,3.29667355]
["bitfinex-derivatives","SOLF0:USTF0",1768831502158,5.68171996,133.7,133.66,10.03357355]
["bitfinex-derivatives","SOLF0:USTF0",1768831502458,5.68171996,133.69,133.66,10.03357355]
["bitfinex-derivatives","SOLF0:USTF0",1768831502657,0.37438851,133.71,133.66,10.03357355]
["bitfinex-derivatives","SOLF0:USTF0",1768831502858,0.04762826,133.69,133.66,10.03357355]
["bitfinex-derivatives","SOLF0:USTF0",1768831504155,0.37438851,133.71,133.66,10.03357355]
["bitfinex-derivatives","SOLF0:USTF0",1768831504355,5.682825,133.7,133.66,10.03357355]
["bitfinex-derivatives","SOLF0:USTF0",1768831504552,5.682825,133.69,133.66,10.08506297]
["bitfinex-derivatives","SOLF0:USTF0",1768831504749,0.37438851,133.71,133.66,10.08506297]
["bitfinex-derivatives","SOLF0:USTF0",1768831504953,5.68277398,133.7,133.66,10.08506297]
["bitfinex-derivatives","SOLF0:USTF0",1768831505149,5.68277398,133.69,133.66,10.08506297]
["bitfinex-derivatives","SOLF0:USTF0",1768831505353,0.37438851,133.71,133.66,10.08506297]
["bitfinex-derivatives","SOLF0:USTF0",1768831505653,5.68330063,133.7,133.66,10.08506297]
["bitfinex-derivatives","SOLF0:USTF0",1768831505850,5.68330063,133.69,133.66,10.08506297]
["bitfinex-derivatives","SOLF0:USTF0",1768831506050,0.37438851,133.71,133.66,10.08506297]
["bitfinex-derivatives","SOLF0:USTF0",1768831506261,5.6832985,133.7,133.66,10.08506297]
["bitfinex-derivatives","SOLF0:USTF0",1768831506459,5.6832985,133.69,133.66,10.08506297]
["bitfinex-derivatives","SOLF0:USTF0",1768831506656,0.37438851,133.71,133.66,10.08506297]
["bitfinex-derivatives","SOLF0:USTF0",1768831506852,5.68355265,133.7,133.67,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768831507058,0.372943,133.75,133.68,3.28712367]
["bitfinex-derivatives","SOLF0:USTF0",1768831507962,0.372943,133.75,133.7,0.04956757]
["bitfinex-derivatives","SOLF0:USTF0",1768831511666,0.372943,133.74,133.7,0.04956757]
["bitfinex-derivatives","SOLF0:USTF0",1768831531379,9.61255443,133.76,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831531584,6.01220584,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831531781,0.3722703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831534495,7.1049703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831539200,5.64470581,133.74,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831539493,7.1049703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831539696,5.64470581,133.74,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831539890,7.1049703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831540196,5.64473324,133.74,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831540497,7.1049703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831540795,5.64534824,133.74,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831540997,7.1049703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831541197,5.64539263,133.74,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831541497,7.1049703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831541796,5.64599131,133.74,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831541997,7.1049703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831542198,5.6467043,133.74,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831542399,7.1049703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831544199,5.64844366,133.74,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831544499,7.1049703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831544692,5.64843972,133.74,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831544897,7.1049703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831545097,5.64850694,133.74,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831545296,7.1049703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831545487,5.64866619,133.74,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831545690,7.1049703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831545889,5.64959187,133.74,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831546195,7.1049703,133.75,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831546395,5.65084768,133.74,133.7,3.38851912]
["bitfinex-derivatives","SOLF0:USTF0",1768831546696,2.50818413,133.76,133.66,3.17340811]
["bitfinex-derivatives","SOLF0:USTF0",1768831546697,2.88026624,133.72,133.66,3.17340811]
["bitfinex-derivatives","SOLF0:USTF0",1768831547299,5.65003042,133.71,133.66,3.17340811]
["bitfinex-derivatives","SOLF0:USTF0",1768831547502,2.88026624,133.72,133.66,3.17340811]
["bitfinex-derivatives","SOLF0:USTF0",1768831547801,9.61446624,133.72,133.66,3.17340811]
["bitfinex-derivatives","SOLF0:USTF0",1768831548798,2.88026624,133.7,133.65,175.86366614]
["bitfinex-derivatives","SOLF0:USTF0",1768831549105,0.37208211,133.7,133.65,175.86366614]
["bitfinex-derivatives","SOLF0:USTF0",1768831549401,0.37208211,133.7,133.64,3.17340811]
["bitfinex-derivatives","SOLF0:USTF0",1768831549904,7.10728211,133.7,133.64,3.17340811]
["bitfinex-derivatives","SOLF0:USTF0",1768831552405,7.10728211,133.7,133.65,3.17340811]
["bitfinex-derivatives","SOLF0:USTF0",1768831555107,0.37208211,133.7,133.65,3.17340811]
["bitfinex-derivatives","SOLF0:USTF0",1768831557205,2.5084729,133.71,133.66,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831557809,2.88164413,133.71,133.66,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831558807,9.61524413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831559002,5.64487218,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831559202,2.88164413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831559411,5.64487601,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831559606,2.88164413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831559808,5.6449381,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831560008,2.88164413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831560207,5.64497121,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831560404,2.88164413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831560605,5.64497121,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831560805,9.61534413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831561001,5.64502076,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831561208,9.61534413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831561514,5.6463041,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831561707,9.61534413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831561907,5.64634307,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831562113,9.61534413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831562409,5.64610663,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831562605,9.61534413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831562801,5.64633274,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831563006,9.61534413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831563202,5.64677101,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831563412,9.61534413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831563607,5.64682029,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831563808,9.61534413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831564009,5.64700637,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831564211,9.61534413,133.73,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831564409,12.38120508,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831564609,6.7342,133.72,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831570516,6.7347,133.71,133.67,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831580013,0.37317123,133.7,133.63,165.15159759]
["bitfinex-derivatives","SOLF0:USTF0",1768831580214,2.5084729,133.69,133.63,165.15159759]
["bitfinex-derivatives","SOLF0:USTF0",1768831581017,2.88164413,133.69,133.63,165.15159759]
["bitfinex-derivatives","SOLF0:USTF0",1768831581220,0.37317123,133.68,133.61,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831581831,0.37317123,133.66,133.61,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831582024,112.97445223,133.67,133.58,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831582025,0.37317123,133.64,133.58,3.37336508]
["bitfinex-derivatives","SOLF0:USTF0",1768831583928,0.37317123,133.64,133.59,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831585326,2.5084729,133.65,133.59,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831585628,7.11127004,133.66,133.6,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831586326,0.37407004,133.66,133.6,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831586724,0.37407004,133.64,133.58,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831587921,2.88254294,133.63,133.58,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831589227,0.37407004,133.63,133.58,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831589426,2.88254294,133.63,133.58,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831589835,0.37407004,133.63,133.58,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831596040,2.88254294,133.63,133.58,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831596233,0.37407004,133.63,133.58,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831597743,0.37407004,133.62,133.56,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831598039,0.37407004,133.62,133.55,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831598429,0.05175995,133.6,133.55,3.17842237]
["bitfinex-derivatives","SOLF0:USTF0",1768831598836,0.05175995,133.6,133.57,0.05118627]
["bitfinex-derivatives","SOLF0:USTF0",1768831599637,0.42851255,133.6,133.54,306.20242884]
["bitfinex-derivatives","SOLF0:USTF0",1768831599837,0.42851255,133.6,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768831600248,7.1175526,133.59,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768831600448,9.6260255,133.59,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768831601337,2.8852255,133.59,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768831601839,2.8852255,133.55,133.49,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831602439,0.3767526,133.55,133.49,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831602639,0.05230738,133.53,133.49,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831603543,0.05230738,133.53,133.46,2.5084729]
["bitfinex-derivatives","SOLF0:USTF0",1768831603743,0.05230738,133.53,133.45,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831603744,0.3767526,133.52,133.45,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831604241,104.8842,133.56,133.46,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831604242,0.3767526,133.54,133.46,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831604437,2.8852255,133.54,133.46,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831604642,0.05266108,133.5,133.46,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831604849,0.3767526,133.54,133.48,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831605050,104.8756,133.57,133.48,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831605250,2.5084729,133.56,133.48,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831605442,6.7433,133.54,133.48,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831605637,6.7433,133.54,133.43,104.9761]
["bitfinex-derivatives","SOLF0:USTF0",1768831605638,107.4072729,133.54,133.46,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831605843,2.5084729,133.52,133.44,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831606250,107.4255729,133.52,133.44,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831606852,104.9047,133.53,133.44,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831607050,0.05266108,133.52,133.45,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831607647,6.7449,133.51,133.45,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831608351,6.7454,133.5,133.45,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831608547,0.05266108,133.51,133.45,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831608754,0.05266108,133.51,133.45,5.66146936]
["bitfinex-derivatives","SOLF0:USTF0",1768831608952,0.05266108,133.51,133.46,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831609858,6.7444,133.52,133.46,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831610953,0.05266108,133.52,133.46,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831612054,2.56792848,133.52,133.46,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831612258,0.05266108,133.51,133.46,3.15299646]
["bitfinex-derivatives","SOLF0:USTF0",1768831615654,0.05321256,133.5,133.44,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831615956,0.05321256,133.49,133.42,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831616558,2.56847996,133.49,133.42,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831616753,9.31437996,133.49,133.42,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831618660,6.7463,133.48,133.42,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831620360,0.05321256,133.48,133.42,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831620566,2.56847996,133.46,133.4,2.12095595]
["bitfinex-derivatives","SOLF0:USTF0",1768831621660,0.04842559,133.44,133.42,0.05039279]
["bitfinex-derivatives","SOLF0:USTF0",1768831621861,6.79692559,133.44,133.42,0.05039279]
["bitfinex-derivatives","SOLF0:USTF0",1768831622369,6.79692559,133.44,133.33,105.0559]
["bitfinex-derivatives","SOLF0:USTF0",1768831622370,1.18047292,133.43,133.29,105.0914]
["bitfinex-derivatives","SOLF0:USTF0",1768831622664,3.69574032,133.42,133.34,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831622859,6.7503,133.4,133.34,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831623658,0.05507747,133.38,133.34,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831624862,7.93017292,133.42,133.36,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831626269,118.4289,133.49,133.37,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831626270,0.05128922,133.4,133.37,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831626465,1.28683961,133.4,133.35,0.0570421]
["bitfinex-derivatives","SOLF0:USTF0",1768831626662,10.55300701,133.39,133.31,4.55302874]
["bitfinex-derivatives","SOLF0:USTF0",1768831626964,3.80210701,133.39,133.32,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831627569,3.80210701,133.43,133.35,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831628266,1.28683961,133.43,133.35,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831628662,1.28683961,133.43,133.38,0.05131737]
["bitfinex-derivatives","SOLF0:USTF0",1768831629061,3.80210701,133.47,133.38,2.56658477]
["bitfinex-derivatives","SOLF0:USTF0",1768831629265,1.28683961,133.47,133.39,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831629769,1.28683961,133.47,133.41,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831629973,2.5152674,133.49,133.42,3.29909132]
["bitfinex-derivatives","SOLF0:USTF0",1768831630167,3.80210701,133.49,133.42,3.29909132]
["bitfinex-derivatives","SOLF0:USTF0",1768831630368,1.28683961,133.49,133.42,12.56355872]
["bitfinex-derivatives","SOLF0:USTF0",1768831630570,1.28683961,133.49,133.43,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831631876,6.7457,133.5,133.43,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831632078,1.28683961,133.51,133.44,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831632469,1.28683961,133.51,133.45,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831632672,6.7446,133.52,133.45,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831632870,6.7446,133.52,133.46,0.0480298]
["bitfinex-derivatives","SOLF0:USTF0",1768831634180,9.2598674,133.52,133.46,0.0480298]
["bitfinex-derivatives","SOLF0:USTF0",1768831634878,8.03283961,133.49,133.46,0.0480298]
["bitfinex-derivatives","SOLF0:USTF0",1768831635479,1.28683961,133.49,133.46,0.0480298]
["bitfinex-derivatives","SOLF0:USTF0",1768831635870,10.54720701,133.51,133.46,0.0480298]
["bitfinex-derivatives","SOLF0:USTF0",1768831636577,6.7454,133.5,133.46,0.0480298]
["bitfinex-derivatives","SOLF0:USTF0",1768831637881,6.7454,133.5,133.42,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831637882,7.98600981,133.47,133.39,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831638073,10.50127721,133.47,133.39,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831638273,3.75407721,133.47,133.39,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831639673,1.23880981,133.47,133.39,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831639873,6.7474,133.46,133.39,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831640378,6.7479,133.45,133.39,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831640680,3.75407721,133.44,133.37,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831640985,6.7499,133.41,133.37,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831641591,6.7504,133.4,133.34,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831642885,2.5152674,133.42,133.34,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831643485,7.98800981,133.43,133.34,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831643686,2.5152674,133.42,133.34,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831643880,9.2646674,133.42,133.34,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831644381,2.5152674,133.42,133.34,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831644888,3.75943442,133.42,133.34,3.24821631]
["bitfinex-derivatives","SOLF0:USTF0",1768831645073,1.24416702,133.37,133.29,1.30500816]
["bitfinex-derivatives","SOLF0:USTF0",1768831645375,1.24416702,133.37,133.27,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831645376,1.24416702,133.39,133.28,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831645581,3.75943442,133.39,133.31,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831645775,1.24416702,133.39,133.31,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831646285,1.24416702,133.42,133.33,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831646584,1.24416702,133.41,133.33,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831646985,1.24416702,133.41,133.34,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831648980,1.24416702,133.43,133.35,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831649185,2.5152674,133.42,133.35,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831649374,3.75943442,133.42,133.35,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831649579,1.24416702,133.42,133.35,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831649778,2.5152674,133.41,133.35,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831651485,1.24416702,133.42,133.35,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831653588,7.99356702,133.42,133.35,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831656990,6.75,133.41,133.35,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831657687,6.7505,133.4,133.35,3.40728198]
["bitfinex-derivatives","SOLF0:USTF0",1768831661382,6.7505,133.4,133.36,3.1810378]
["bitfinex-derivatives","SOLF0:USTF0",1768831662995,6.7497,133.42,133.36,3.1810378]
["bitfinex-derivatives","SOLF0:USTF0",1768831663796,6.7499,133.41,133.36,3.1810378]
["bitfinex-derivatives","SOLF0:USTF0",1768831668800,3.76161361,133.43,133.36,3.1810378]
["bitfinex-derivatives","SOLF0:USTF0",1768831669800,6.7497,133.42,133.36,3.1810378]
["bitfinex-derivatives","SOLF0:USTF0",1768831672805,6.7497,133.42,133.37,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831675803,3.76512608,133.43,133.37,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831676795,6.7498,133.42,133.37,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831677002,3.76512608,133.43,133.37,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831679807,6.7493,133.42,133.37,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831681108,6.7498,133.41,133.37,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831681305,1.24201134,133.4,133.33,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831681710,3.76079121,133.39,133.33,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831681900,7.99281134,133.39,133.33,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831682707,1.24201134,133.39,133.33,9.9918092]
["bitfinex-derivatives","SOLF0:USTF0",1768831682910,1.24201134,133.41,133.34,5.75708907]
["bitfinex-derivatives","SOLF0:USTF0",1768831683104,1.24201134,133.41,133.35,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831683516,7.99201134,133.41,133.35,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831685913,1.24201134,133.46,133.36,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831686114,3.76079121,133.44,133.36,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831686417,6.89931735,133.43,133.36,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831686612,5.65730601,133.42,133.36,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831687219,5.65730601,133.42,133.36,9.9905092]
["bitfinex-derivatives","SOLF0:USTF0",1768831687520,1.24201134,133.43,133.37,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831688322,10.50889121,133.45,133.38,9.9895092]
["bitfinex-derivatives","SOLF0:USTF0",1768831688511,5.65745562,133.44,133.38,9.9895092]
["bitfinex-derivatives","SOLF0:USTF0",1768831688716,10.50889121,133.45,133.38,9.9895092]
["bitfinex-derivatives","SOLF0:USTF0",1768831688924,13.64340363,133.44,133.38,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831689123,7.99031134,133.44,133.38,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831689624,1.24201134,133.42,133.36,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831690018,2.51877987,133.41,133.36,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831690415,3.76079121,133.41,133.34,9.9911092]
["bitfinex-derivatives","SOLF0:USTF0",1768831691017,1.24201134,133.4,133.34,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831692114,3.76079121,133.39,133.31,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831692425,3.76079121,133.37,133.31,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831692723,3.76079121,133.37,133.31,9.9931092]
["bitfinex-derivatives","SOLF0:USTF0",1768831693317,1.24201134,133.37,133.31,9.9931092]
["bitfinex-derivatives","SOLF0:USTF0",1768831693514,3.76079121,133.37,133.31,9.9931092]
["bitfinex-derivatives","SOLF0:USTF0",1768831693718,1.24201134,133.37,133.31,9.9931092]
["bitfinex-derivatives","SOLF0:USTF0",1768831693919,9.27027987,133.38,133.31,9.9931092]
["bitfinex-derivatives","SOLF0:USTF0",1768831698338,10.51229121,133.38,133.31,9.9931092]
["bitfinex-derivatives","SOLF0:USTF0",1768831699528,10.51229121,133.38,133.32,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831705646,1.24201134,133.38,133.32,3.2383092]
["bitfinex-derivatives","SOLF0:USTF0",1768831705842,3.76519414,133.4,133.33,3.24248967]
["bitfinex-derivatives","SOLF0:USTF0",1768831706742,10.51599414,133.4,133.33,3.24248967]
["bitfinex-derivatives","SOLF0:USTF0",1768831706941,10.51599414,133.4,133.33,9.99618967]
["bitfinex-derivatives","SOLF0:USTF0",1768831708040,3.76519414,133.38,133.32,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768831708440,3.76519414,133.38,133.32,9.99678967]
["bitfinex-derivatives","SOLF0:USTF0",1768831708643,10.51649414,133.38,133.32,3.24248967]
["bitfinex-derivatives","SOLF0:USTF0",1768831709035,3.76519414,133.38,133.32,3.24248967]
["bitfinex-derivatives","SOLF0:USTF0",1768831709646,1.24641427,133.37,133.3,286.76248967]
["bitfinex-derivatives","SOLF0:USTF0",1768831710047,7.99821427,133.37,133.3,293.51738967]
["bitfinex-derivatives","SOLF0:USTF0",1768831711247,6.7524,133.36,133.3,9.99738967]
["bitfinex-derivatives","SOLF0:USTF0",1768831711648,9.27117987,133.36,133.3,9.99738967]
["bitfinex-derivatives","SOLF0:USTF0",1768831712749,1.24641427,133.4,133.32,3.24248967]
["bitfinex-derivatives","SOLF0:USTF0",1768831712950,2.51877987,133.38,133.32,3.24248967]
["bitfinex-derivatives","SOLF0:USTF0",1768831713751,2.51877987,133.38,133.33,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1768831714744,10.51549414,133.4,133.33,3.24248967]
["bitfinex-derivatives","SOLF0:USTF0",1768831714946,2.51877987,133.41,133.33,3.24248967]
["bitfinex-derivatives","SOLF0:USTF0",1768831715747,9.26857987,133.41,133.34,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1768831715952,9.26857987,133.41,133.34,9.99578967]
["bitfinex-derivatives","SOLF0:USTF0",1768831716646,10.51499414,133.41,133.34,9.99578967]
["bitfinex-derivatives","SOLF0:USTF0",1768831717046,10.51499414,133.41,133.35,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768831717651,3.76519414,133.41,133.35,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768831718254,3.76519414,133.41,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768831718447,3.76519414,133.41,133.34,3.24248967]
["bitfinex-derivatives","SOLF0:USTF0",1768831718851,1.24641427,133.41,133.34,3.24248967]
["bitfinex-derivatives","SOLF0:USTF0",1768831719053,1.24641427,133.41,133.37,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1768831720844,2.51877987,133.42,133.37,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1768831721050,2.51877987,133.42,133.36,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831721546,7.99410519,133.43,133.37,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831721547,1.24490519,133.43,133.37,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831721754,6.7483,133.45,133.37,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831721755,7.99320519,133.45,133.37,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831721955,5.6489751,133.44,133.37,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831722156,10.51198506,133.45,133.37,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831722356,5.64843174,133.44,133.37,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831722546,10.51198506,133.45,133.37,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831722747,5.64849335,133.44,133.37,10.1159657]
["bitfinex-derivatives","SOLF0:USTF0",1768831723049,10.51198506,133.45,133.37,10.1159657]
["bitfinex-derivatives","SOLF0:USTF0",1768831723249,5.64914929,133.44,133.37,10.1159657]
["bitfinex-derivatives","SOLF0:USTF0",1768831723448,10.51198506,133.45,133.37,10.1159657]
["bitfinex-derivatives","SOLF0:USTF0",1768831723647,5.64756825,133.44,133.37,10.1159657]
["bitfinex-derivatives","SOLF0:USTF0",1768831723844,10.51198506,133.45,133.37,10.1159657]
["bitfinex-derivatives","SOLF0:USTF0",1768831724046,5.6475382,133.44,133.37,10.1159657]
["bitfinex-derivatives","SOLF0:USTF0",1768831724246,10.51198506,133.45,133.37,10.1159657]
["bitfinex-derivatives","SOLF0:USTF0",1768831724443,5.64584994,133.44,133.37,10.1159657]
["bitfinex-derivatives","SOLF0:USTF0",1768831724647,10.51198506,133.45,133.37,10.1159657]
["bitfinex-derivatives","SOLF0:USTF0",1768831724848,5.64551912,133.44,133.37,10.1159657]
["bitfinex-derivatives","SOLF0:USTF0",1768831725051,10.51198506,133.45,133.37,10.1159657]
["bitfinex-derivatives","SOLF0:USTF0",1768831725355,10.51198506,133.45,133.38,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831725356,5.64543372,133.44,133.38,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831725558,10.51198506,133.45,133.38,10.1154657]
["bitfinex-derivatives","SOLF0:USTF0",1768831725759,1.24490519,133.45,133.39,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831728058,1.24490519,133.45,133.39,10.1149657]
["bitfinex-derivatives","SOLF0:USTF0",1768831731260,1.24490519,133.45,133.39,12.63374557]
["bitfinex-derivatives","SOLF0:USTF0",1768831731462,1.24490519,133.45,133.39,10.1149657]
["bitfinex-derivatives","SOLF0:USTF0",1768831731762,1.24490519,133.45,133.39,12.63374557]
["bitfinex-derivatives","SOLF0:USTF0",1768831732854,1.24490519,133.45,133.39,12.63224459]
["bitfinex-derivatives","SOLF0:USTF0",1768831734455,7.99270519,133.45,133.39,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831734655,1.24322054,133.44,133.39,3.3641657]
["bitfinex-derivatives","SOLF0:USTF0",1768831735154,7.99172054,133.44,133.37,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1768831735454,7.99172054,133.44,133.37,10.04971035]
["bitfinex-derivatives","SOLF0:USTF0",1768831735861,1.24322054,133.42,133.37,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831736557,1.24322054,133.42,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768831737662,1.24322054,133.42,133.36,10.05021035]
["bitfinex-derivatives","SOLF0:USTF0",1768831737864,1.24322054,133.41,133.35,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768831738064,3.76049943,133.41,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831738663,1.24322054,133.4,133.34,10.05121035]
["bitfinex-derivatives","SOLF0:USTF0",1768831738961,1.24322054,133.4,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831739956,7.99362054,133.4,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831740158,1.24322054,133.39,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831744567,3.76049943,133.4,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831744963,1.24322054,133.4,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831745164,3.76049943,133.4,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831745577,1.24322054,133.4,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831745964,3.76049943,133.4,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831746669,1.24322054,133.4,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831746970,3.76049943,133.4,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831747967,1.24322054,133.39,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831751176,2.51727889,133.4,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831751472,2.51727889,133.39,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831751867,2.51727889,133.38,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831752874,1.24322054,133.4,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831753077,2.51727889,133.38,133.34,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831753275,2.51727889,133.38,133.32,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831753276,0.05160981,133.37,133.32,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831753874,3.76049943,133.38,133.32,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831754977,0.04793333,133.36,133.32,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831757080,0.04793333,133.36,133.3,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831757572,2.51727889,133.36,133.3,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831757876,3.70523919,133.37,133.3,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831758073,0.05521743,133.34,133.3,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831758276,3.70523919,133.33,133.28,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831758478,2.51727889,133.31,133.28,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831758773,1.1879603,133.33,133.28,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831758978,2.51727889,133.33,133.28,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831759181,1.1879603,133.35,133.28,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831759380,2.51727889,133.33,133.28,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831759581,3.70523919,133.37,133.29,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831759970,1.1879603,133.37,133.29,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831760175,1.1879603,133.36,133.26,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831760375,1.1879603,133.36,133.17,36.69445962]
["bitfinex-derivatives","SOLF0:USTF0",1768831760376,1.1879603,133.3,133.22,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831760580,1.1879603,133.33,133.22,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831761081,3.70523919,133.31,133.22,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831761285,2.51727889,133.29,133.22,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831761471,2.51727889,133.27,133.22,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831761668,1.24527782,133.29,133.22,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831761874,2.51727889,133.28,133.22,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831762275,1.1879603,133.29,133.22,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831762477,1.1879603,133.31,133.22,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831762672,1.1879603,133.33,133.22,3.29791035]
["bitfinex-derivatives","SOLF0:USTF0",1768831762879,2.51727889,133.32,133.23,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831763176,1.18858607,133.35,133.25,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831763376,2.51727889,133.33,133.27,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831763576,2.51727889,133.34,133.27,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831763777,3.70586496,133.35,133.27,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831764172,2.51727889,133.34,133.27,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831765172,1.18858607,133.35,133.27,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831765381,3.70586496,133.35,133.27,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831766385,1.18858607,133.35,133.27,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831766889,1.18858607,133.35,133.28,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831767379,1.18858607,133.35,133.3,0.04786663]
["bitfinex-derivatives","SOLF0:USTF0",1768831769287,1.18858607,133.37,133.3,3.35417555]
["bitfinex-derivatives","SOLF0:USTF0",1768831769485,1.18858607,133.4,133.3,3.35417555]
["bitfinex-derivatives","SOLF0:USTF0",1768831769680,2.51727889,133.39,133.32,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831770081,1.18858607,133.4,133.32,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831770784,2.51727889,133.39,133.32,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831770987,1.18858607,133.38,133.32,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831771184,1.18858607,133.34,133.26,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831771384,2.51727889,133.33,133.26,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831771781,2.51727889,133.33,133.27,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1768831772184,1.18858607,133.34,133.27,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1768831772384,2.51727889,133.33,133.27,10.06310892]
["bitfinex-derivatives","SOLF0:USTF0",1768831772986,1.18858607,133.34,133.27,10.06310892]
["bitfinex-derivatives","SOLF0:USTF0",1768831773182,3.70586496,133.34,133.27,10.06310892]
["bitfinex-derivatives","SOLF0:USTF0",1768831774087,3.70586496,133.34,133.28,10.06250892]
["bitfinex-derivatives","SOLF0:USTF0",1768831774688,1.18858607,133.34,133.28,10.06250892]
["bitfinex-derivatives","SOLF0:USTF0",1768831774986,2.51727889,133.35,133.29,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831775883,3.70586496,133.35,133.29,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831776087,1.18858607,133.34,133.27,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831776582,3.70586496,133.34,133.27,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831777484,1.18858607,133.33,133.27,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831778878,3.70586496,133.35,133.28,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831779789,7.94148607,133.35,133.28,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831779995,10.45876496,133.35,133.28,3.30630892]
["bitfinex-derivatives","SOLF0:USTF0",1768831781393,7.94148607,133.35,133.29,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831785899,10.45876496,133.35,133.29,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831787100,7.94148607,133.35,133.29,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831787504,1.18963551,133.37,133.29,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831787698,3.7069144,133.37,133.29,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831787898,105.0176,133.39,133.31,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831787899,1.18963551,133.39,133.31,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831788093,105.0008,133.41,133.31,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831788094,3.7069144,133.38,133.31,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831789302,3.7069144,133.36,133.31,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831789500,1.18963551,133.36,133.31,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831789700,3.7069144,133.36,133.31,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831790605,1.18963551,133.36,133.31,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831790908,3.7069144,133.36,133.31,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831791103,10.4594144,133.36,133.31,3.21773419]
["bitfinex-derivatives","SOLF0:USTF0",1768831791410,7.94213551,133.36,133.29,9.97353419]
["bitfinex-derivatives","SOLF0:USTF0",1768831791797,10.4594144,133.36,133.29,9.97353419]
["bitfinex-derivatives","SOLF0:USTF0",1768831793005,10.46367518,133.36,133.29,9.97353419]
["bitfinex-derivatives","SOLF0:USTF0",1768831795309,7.94213551,133.36,133.29,9.97353419]
["bitfinex-derivatives","SOLF0:USTF0",1768831795504,10.46367518,133.36,133.29,9.97353419]
["bitfinex-derivatives","SOLF0:USTF0",1768831795901,3.71117518,133.36,133.29,9.97353419]
["bitfinex-derivatives","SOLF0:USTF0",1768831796708,3.71117518,133.36,133.3,10.06400697]
["bitfinex-derivatives","SOLF0:USTF0",1768831801006,3.71117518,133.36,133.31,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831801206,10.46358171,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831801405,11.12359913,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831801606,5.64998741,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831801806,10.46358171,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831802006,11.12374346,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831802214,5.65007185,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831802410,10.46358171,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831802608,5.65120943,133.37,133.32,10.06300697]
["bitfinex-derivatives","SOLF0:USTF0",1768831802814,3.71218171,133.38,133.32,10.06300697]
["bitfinex-derivatives","SOLF0:USTF0",1768831803015,5.65125962,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831803313,10.46368171,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831803506,5.65183097,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831803708,10.46368171,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831803912,5.65180834,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831804105,10.46368171,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831804302,5.65185754,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831804505,2.52153967,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831804913,2.52153967,133.37,133.32,10.06300697]
["bitfinex-derivatives","SOLF0:USTF0",1768831805915,2.52153967,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831806915,7.94204204,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831807116,8.17419839,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831807320,2.52153967,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831807716,7.94204204,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831807917,5.65563486,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831808216,10.46358171,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831808517,6.8465417,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831808713,1.19064204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831808914,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831812622,5.65122367,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831812820,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831813128,5.64996078,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831813421,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831813612,5.64726661,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831813921,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831814122,5.64669118,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831814310,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831814515,5.64675853,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831814814,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831815017,5.64675853,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831815219,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831815411,5.64781738,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831815611,10.46408171,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831815823,5.64787922,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831816025,10.46408171,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831816321,5.64783811,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831816521,10.46408171,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831816718,5.64771707,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831816923,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831817124,5.64762901,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831817326,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831817526,5.64809389,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831817727,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831817922,5.64809387,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831818122,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831818322,5.64704266,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831818522,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831818726,5.64712626,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831819024,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831819223,5.64751789,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831819424,7.94254204,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831819625,5.64763088,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831819820,1.19064204,133.39,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831820026,8.16933394,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831820226,5.64779427,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831820430,5.64779427,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831820624,2.52153967,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831820826,5.64790145,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831821030,5.64790145,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831821231,9.27283967,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831821431,5.64838997,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831821626,5.64838997,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831821826,7.94164204,133.39,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831822028,6.83911145,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831822331,5.64846941,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831822527,5.64846941,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831822832,1.19064204,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831823130,5.64906357,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831823332,5.64906357,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831823530,1.19064204,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831823733,5.64998166,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831824031,5.64998166,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831824236,7.94194204,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831824433,5.65128093,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831824625,5.65128093,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831824828,7.94194204,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831825024,8.17373411,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831825224,5.65219444,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831828234,7.94194204,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831828433,5.6565262,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831828731,5.6565262,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831828932,7.94194204,133.38,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831829133,5.65787893,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831829333,5.65787893,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831829535,1.18977327,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831829737,5.65867672,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831829936,1.18977327,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831830137,5.6586937,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831830430,1.18977327,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831830629,5.65941834,133.36,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831830838,1.18977327,133.37,133.32,3.30870697]
["bitfinex-derivatives","SOLF0:USTF0",1768831831040,5.71396716,133.36,133.33,0.04798928]
["bitfinex-derivatives","SOLF0:USTF0",1768831831230,5.66026984,133.35,133.33,0.04798928]
["bitfinex-derivatives","SOLF0:USTF0",1768831831430,0.05461073,133.36,133.33,0.04798928]
["bitfinex-derivatives","SOLF0:USTF0",1768831831639,5.66033177,133.35,133.33,0.04798928]
["bitfinex-derivatives","SOLF0:USTF0",1768831831847,0.05461073,133.36,133.33,0.04798928]
["bitfinex-derivatives","SOLF0:USTF0",1768831832134,5.660264,133.35,133.33,0.04798928]
["bitfinex-derivatives","SOLF0:USTF0",1768831832334,0.05461073,133.36,133.33,0.04798928]
["bitfinex-derivatives","SOLF0:USTF0",1768831832539,5.66150484,133.35,133.33,0.04798928]
["bitfinex-derivatives","SOLF0:USTF0",1768831832735,0.05461073,133.36,133.33,0.04798928]
["bitfinex-derivatives","SOLF0:USTF0",1768831832933,2.52153967,133.41,133.33,3.2404376]
["bitfinex-derivatives","SOLF0:USTF0",1768831833137,3.71137971,133.41,133.34,3.19244832]
["bitfinex-derivatives","SOLF0:USTF0",1768831834143,3.71137971,133.39,133.34,3.19244832]
["bitfinex-derivatives","SOLF0:USTF0",1768831834343,3.71137971,133.39,133.36,0.04864297]
["bitfinex-derivatives","SOLF0:USTF0",1768831835744,1.18984004,133.38,133.36,0.04864297]
["bitfinex-derivatives","SOLF0:USTF0",1768831836036,1.18984004,133.38,133.32,3.19244832]
["bitfinex-derivatives","SOLF0:USTF0",1768831836830,1.18984004,133.38,133.32,9.94634832]
["bitfinex-derivatives","SOLF0:USTF0",1768831837842,1.18984004,133.38,133.33,6.7537]
["bitfinex-derivatives","SOLF0:USTF0",1768831839145,1.18984004,133.38,133.33,9.94614832]
["bitfinex-derivatives","SOLF0:USTF0",1768831839353,3.71137971,133.4,133.34,9.94544832]
["bitfinex-derivatives","SOLF0:USTF0",1768831839545,1.18984004,133.4,133.34,9.94544832]
["bitfinex-derivatives","SOLF0:USTF0",1768831840643,1.18882569,133.44,133.37,3.33294907]
["bitfinex-derivatives","SOLF0:USTF0",1768831841141,1.18882569,133.44,133.38,3.33294907]
["bitfinex-derivatives","SOLF0:USTF0",1768831841342,0.04932974,133.42,133.39,0.05015493]
["bitfinex-derivatives","SOLF0:USTF0",1768831841547,1.18882569,133.44,133.39,0.05015493]
["bitfinex-derivatives","SOLF0:USTF0",1768831841942,1.18882569,133.44,133.39,6.80095493]
["bitfinex-derivatives","SOLF0:USTF0",1768831842152,1.18882569,133.44,133.39,10.133904]
["bitfinex-derivatives","SOLF0:USTF0",1768831842346,2.52153967,133.46,133.39,10.133904]
["bitfinex-derivatives","SOLF0:USTF0",1768831842737,2.52153967,133.46,133.4,3.33294907]
["bitfinex-derivatives","SOLF0:USTF0",1768831843048,6.7464,133.48,133.4,3.33294907]
["bitfinex-derivatives","SOLF0:USTF0",1768831843249,2.52153967,133.46,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831844538,2.52153967,133.47,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831844945,5.61260064,133.46,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831845149,2.52153967,133.47,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831845349,5.60873197,133.46,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831845545,2.52153967,133.47,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831845740,5.60863042,133.46,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831845944,2.52153967,133.47,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831846750,2.52153967,133.45,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831847852,6.7468,133.47,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831848043,8.1253562,133.46,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831848248,2.52153967,133.46,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831849750,6.7468,133.47,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831849957,9.26833967,133.47,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831850751,2.52153967,133.45,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831851357,6.7468,133.47,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831851751,2.52153967,133.45,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831852861,2.51805754,133.46,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831853254,9.26485754,133.47,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831853454,6.7468,133.47,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831853755,9.26485754,133.47,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831854664,6.7474,133.46,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831856266,9.26545754,133.46,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831859182,2.51805754,133.44,133.41,0.04803638]
["bitfinex-derivatives","SOLF0:USTF0",1768831859667,2.51805754,133.44,133.39,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831860069,2.51805754,133.44,133.41,0.04859788]
["bitfinex-derivatives","SOLF0:USTF0",1768831860969,2.51805754,133.42,133.34,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831861768,2.51805754,133.42,133.33,2.51805754]
["bitfinex-derivatives","SOLF0:USTF0",1768831861769,2.51805754,133.42,133.35,10.09128027]
["bitfinex-derivatives","SOLF0:USTF0",1768831861965,2.51805754,133.42,133.33,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831862170,2.51805754,133.4,133.33,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831862572,9.26845754,133.4,133.33,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831862875,2.51805754,133.4,133.33,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831863869,6.7508,133.39,133.33,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831865075,2.51805754,133.38,133.33,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831866979,6.7502,133.41,133.34,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831867878,6.7502,133.41,133.3,105.0798]
["bitfinex-derivatives","SOLF0:USTF0",1768831867879,6.7491,133.43,133.36,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831868879,6.7491,133.43,133.36,10.09128027]
["bitfinex-derivatives","SOLF0:USTF0",1768831869082,6.7491,133.43,133.37,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831870778,2.51805754,133.44,133.37,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831872381,2.51805754,133.44,133.37,10.09068027]
["bitfinex-derivatives","SOLF0:USTF0",1768831875885,9.26635754,133.44,133.37,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831879195,9.26635754,133.44,133.37,10.09078027]
["bitfinex-derivatives","SOLF0:USTF0",1768831879386,9.26635754,133.44,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831879790,2.51805754,133.45,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831879988,5.60204157,133.44,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831880187,2.51805754,133.45,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831880388,5.60215123,133.44,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831880584,9.26585754,133.45,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831880788,5.6024733,133.44,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831880995,9.26585754,133.45,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831881197,5.6035189,133.44,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831881490,9.26585754,133.45,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831881694,5.6038323,133.44,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831881890,9.26585754,133.45,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831882196,5.6038323,133.44,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831882396,5.60515194,133.43,133.38,3.33898027]
["bitfinex-derivatives","SOLF0:USTF0",1768831882688,2.51805754,133.43,133.34,3.20440055]
["bitfinex-derivatives","SOLF0:USTF0",1768831882893,2.51805754,133.41,133.34,3.20440055]
["bitfinex-derivatives","SOLF0:USTF0",1768831883290,2.51805754,133.39,133.32,9.95830055]
["bitfinex-derivatives","SOLF0:USTF0",1768831886401,2.51805754,133.39,133.33,3.20440055]
["bitfinex-derivatives","SOLF0:USTF0",1768831888195,6.7504,133.4,133.33,3.20440055]
["bitfinex-derivatives","SOLF0:USTF0",1768831888397,8.11897523,133.39,133.35,0.04824328]
["bitfinex-derivatives","SOLF0:USTF0",1768831888604,9.26905754,133.39,133.35,0.04824328]
["bitfinex-derivatives","SOLF0:USTF0",1768831893303,6.751,133.39,133.35,0.04824328]
["bitfinex-derivatives","SOLF0:USTF0",1768831893502,2.51805754,133.38,133.35,0.04824328]
["bitfinex-derivatives","SOLF0:USTF0",1768831894308,6.751,133.39,133.35,0.04824328]
["bitfinex-derivatives","SOLF0:USTF0",1768831894503,2.51805754,133.38,133.35,0.04824328]
["bitfinex-derivatives","SOLF0:USTF0",1768831898206,2.51805754,133.36,133.29,3.418622]
["bitfinex-derivatives","SOLF0:USTF0",1768831899604,0.05096584,133.34,133.29,3.418622]
["bitfinex-derivatives","SOLF0:USTF0",1768831900106,2.56902338,133.34,133.29,3.418622]
["bitfinex-derivatives","SOLF0:USTF0",1768831901110,0.05096584,133.34,133.29,3.418622]
["bitfinex-derivatives","SOLF0:USTF0",1768831901310,2.56902338,133.34,133.29,3.418622]
["bitfinex-derivatives","SOLF0:USTF0",1768831904511,9.32242338,133.34,133.29,3.418622]
["bitfinex-derivatives","SOLF0:USTF0",1768831904919,9.32242338,133.34,133.27,6.7568]
["bitfinex-derivatives","SOLF0:USTF0",1768831904920,2.56902338,133.34,133.27,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831905220,2.51805754,133.32,133.27,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831905521,2.51805754,133.32,133.25,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831905721,2.51805754,133.3,133.25,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831905920,9.27335754,133.31,133.25,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831906117,0.04791488,133.3,133.25,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831907511,2.51805754,133.29,133.25,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831907710,0.04791488,133.3,133.25,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831909624,2.51805754,133.32,133.26,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831910117,6.7537,133.34,133.27,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831910323,2.51805754,133.34,133.27,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831911725,2.51805754,133.34,133.28,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831913019,9.27517737,133.35,133.28,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831916122,6.753,133.35,133.28,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831916328,9.27517737,133.35,133.28,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831918326,6.753,133.35,133.28,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831918528,9.27517737,133.35,133.28,3.30590493]
["bitfinex-derivatives","SOLF0:USTF0",1768831921633,6.753,133.35,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831922431,2.52217737,133.36,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831923835,9.27457737,133.36,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831924233,22.5,133.39,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831924433,6.7519,133.37,133.31,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831924634,105.01,133.4,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831924635,2.52217737,133.36,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831925938,9.27447737,133.36,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831930144,2.52217737,133.36,133.28,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1768831930340,5.60162194,133.35,133.27,10.13468915]
["bitfinex-derivatives","SOLF0:USTF0",1768831930535,2.52217737,133.36,133.27,10.13468915]
["bitfinex-derivatives","SOLF0:USTF0",1768831930731,8.12453555,133.35,133.28,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831930935,2.52217737,133.35,133.28,10.13408915]
["bitfinex-derivatives","SOLF0:USTF0",1768831931643,2.52217737,133.35,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831933745,6.7526,133.36,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831934044,5.6063027,133.35,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831934246,9.27477737,133.36,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831934445,5.60662568,133.35,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831934646,9.27477737,133.36,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831934946,5.60719013,133.35,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831935149,9.27477737,133.36,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831935447,5.60747612,133.35,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831935647,9.27477737,133.36,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831935846,5.6080621,133.35,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831936045,9.27477737,133.36,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831936346,5.6080621,133.35,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831936541,9.27477737,133.36,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831936743,5.60911627,133.35,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831936945,6.7529,133.35,133.29,3.37778915]
["bitfinex-derivatives","SOLF0:USTF0",1768831940053,6.7529,133.35,133.31,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1768831940352,2.52217737,133.36,133.31,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1768831940553,5.61407485,133.35,133.31,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1768831940852,2.52217737,133.36,133.31,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1768831941054,5.61415656,133.35,133.31,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1768831941252,2.52217737,133.36,133.31,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1768831941453,5.61565244,133.35,133.31,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1768831941655,2.52217737,133.36,133.31,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1768831941851,5.61567734,133.35,133.31,0.04986106]
["bitfinex-derivatives","SOLF0:USTF0",1768831942052,6.7521,133.37,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831942250,5.61570811,133.36,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831942444,5.61570811,133.35,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831942649,6.7521,133.37,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831942853,5.61729194,133.36,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831943152,5.61729194,133.35,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831943353,6.7521,133.37,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831943548,5.61755449,133.36,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831943756,5.61755449,133.35,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831943956,6.7521,133.37,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831944149,5.61755449,133.36,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831944358,5.61755449,133.35,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831944559,6.7521,133.37,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831944749,5.61784659,133.36,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831944955,6.7521,133.37,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831945154,5.61797526,133.36,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831945353,6.7521,133.37,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831945550,5.61784792,133.36,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831945762,6.7521,133.37,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831946060,5.61781417,133.36,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831946261,6.7521,133.37,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831946457,5.61729479,133.36,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831946656,6.7521,133.37,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831946856,5.61726104,133.36,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831947058,0.04864831,133.35,133.31,3.42765021]
["bitfinex-derivatives","SOLF0:USTF0",1768831947258,0.04864831,133.35,133.31,10.18245021]
["bitfinex-derivatives","SOLF0:USTF0",1768831951463,6.7513,133.38,133.32,3.20974444]
["bitfinex-derivatives","SOLF0:USTF0",1768831951664,5.61626379,133.37,133.32,3.20974444]
["bitfinex-derivatives","SOLF0:USTF0",1768831951869,6.7513,133.38,133.32,3.20974444]
["bitfinex-derivatives","SOLF0:USTF0",1768831952063,5.61637406,133.37,133.32,3.20974444]
["bitfinex-derivatives","SOLF0:USTF0",1768831952264,6.7519,133.37,133.32,3.20974444]
["bitfinex-derivatives","SOLF0:USTF0",1768831953865,6.7513,133.38,133.32,3.20974444]
["bitfinex-derivatives","SOLF0:USTF0",1768831954166,5.6189172,133.37,133.32,3.20974444]
["bitfinex-derivatives","SOLF0:USTF0",1768831954362,6.7513,133.38,133.32,3.20974444]
["bitfinex-derivatives","SOLF0:USTF0",1768831954562,5.61987648,133.37,133.32,3.20974444]
["bitfinex-derivatives","SOLF0:USTF0",1768831954765,6.7513,133.38,133.33,0.05030096]
["bitfinex-derivatives","SOLF0:USTF0",1768831955064,5.61993791,133.37,133.33,0.05030096]
["bitfinex-derivatives","SOLF0:USTF0",1768831955265,6.7513,133.38,133.33,0.05030096]
["bitfinex-derivatives","SOLF0:USTF0",1768831955465,5.61991293,133.37,133.33,0.05030096]
["bitfinex-derivatives","SOLF0:USTF0",1768831955658,9.27347737,133.38,133.33,0.05030096]
["bitfinex-derivatives","SOLF0:USTF0",1768831955858,5.61991293,133.37,133.33,0.05030096]
["bitfinex-derivatives","SOLF0:USTF0",1768831956058,6.7508,133.4,133.33,3.2600454]
["bitfinex-derivatives","SOLF0:USTF0",1768831956258,5.6203041,133.39,133.33,3.2600454]
["bitfinex-derivatives","SOLF0:USTF0",1768831956459,9.27297737,133.4,133.33,3.2600454]
["bitfinex-derivatives","SOLF0:USTF0",1768831956661,5.61971383,133.39,133.33,3.20974444]
["bitfinex-derivatives","SOLF0:USTF0",1768831956856,9.27297737,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831957066,5.61965242,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831957266,9.27297737,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831957467,5.618205,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831957658,9.27297737,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831957861,5.618205,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831958056,9.27297737,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831958261,5.618205,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831958462,9.27297737,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831958661,5.61723197,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831958862,9.27297737,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831959061,5.6179347,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831959261,9.27297737,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831959458,5.61731234,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831959670,6.7508,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831959863,5.61731234,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831960060,6.7508,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831960370,5.61731234,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831960569,6.7508,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831960770,5.61673735,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831960971,6.7508,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831961170,5.61681458,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831961370,6.7508,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831961571,5.61614614,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831961772,6.7508,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831961972,5.61613781,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831962174,6.7508,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831962372,5.61554216,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831962569,6.7508,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831962768,5.6155773,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831962971,6.7508,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831963270,5.6155773,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831963470,6.7508,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831963667,5.6152379,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831963871,6.7508,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831964072,5.6152379,133.39,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831964272,6.7508,133.4,133.35,0.04980134]
["bitfinex-derivatives","SOLF0:USTF0",1768831964472,140.9945,133.44,133.3,9.9158726]
["bitfinex-derivatives","SOLF0:USTF0",1768831964473,6.7513,133.38,133.3,9.9158726]
["bitfinex-derivatives","SOLF0:USTF0",1768831964777,5.61398924,133.37,133.3,9.9158726]
["bitfinex-derivatives","SOLF0:USTF0",1768831964969,2.52217737,133.38,133.31,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831965172,2.52217737,133.39,133.32,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831965374,5.61445931,133.38,133.32,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831965578,2.52217737,133.39,133.32,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831965779,5.614926,133.38,133.32,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831965978,9.27297737,133.39,133.32,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831966175,127.5132,133.42,133.32,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831966176,25.04217737,133.42,133.33,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831966380,5.61571348,133.41,133.33,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831966679,5.61571348,133.4,133.33,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831966880,25.04217737,133.42,133.33,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831967084,5.61560459,133.41,133.33,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831967384,5.61560459,133.4,133.33,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831967585,25.04217737,133.42,133.33,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831967786,6.7504,133.4,133.33,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831972280,6.7509,133.39,133.33,3.1608726]
["bitfinex-derivatives","SOLF0:USTF0",1768831975576,6.7509,133.39,133.31,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831975577,2.51992869,133.39,133.31,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831975782,5.61086259,133.38,133.31,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831975982,2.51992869,133.39,133.31,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831976188,5.61085773,133.38,133.31,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831976387,2.51992869,133.39,133.31,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831976584,5.61146829,133.38,133.31,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831976890,6.7519,133.37,133.31,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831977486,2.51992869,133.37,133.29,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831978882,2.51992869,133.37,133.3,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831979888,9.27182869,133.37,133.3,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831980181,6.7519,133.37,133.31,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831980582,6.751,133.39,133.31,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831981485,5.61573849,133.38,133.31,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831981685,6.751,133.39,133.31,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831981884,5.61573606,133.38,133.32,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768831982088,6.751,133.39,133.32,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768831982290,5.61573606,133.38,133.32,10.20265025]
["bitfinex-derivatives","SOLF0:USTF0",1768831982586,9.27022869,133.41,133.33,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831982784,5.61737132,133.4,133.33,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831983091,9.27022869,133.41,133.33,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831983387,5.61754684,133.4,133.34,10.20155025]
["bitfinex-derivatives","SOLF0:USTF0",1768831983584,9.27022869,133.41,133.34,10.20155025]
["bitfinex-derivatives","SOLF0:USTF0",1768831983789,5.6180538,133.4,133.34,10.20155025]
["bitfinex-derivatives","SOLF0:USTF0",1768831983990,2.51992869,133.41,133.34,10.20155025]
["bitfinex-derivatives","SOLF0:USTF0",1768831984183,5.6180538,133.4,133.34,10.20155025]
["bitfinex-derivatives","SOLF0:USTF0",1768831984383,22.52,133.44,133.34,10.20155025]
["bitfinex-derivatives","SOLF0:USTF0",1768831984585,2.51992869,133.41,133.34,10.20155025]
["bitfinex-derivatives","SOLF0:USTF0",1768831984785,5.61861558,133.4,133.34,10.20155025]
["bitfinex-derivatives","SOLF0:USTF0",1768831984986,2.51992869,133.41,133.35,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768831985186,5.61861954,133.4,133.35,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768831985384,2.51992869,133.41,133.35,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768831985584,5.62167072,133.4,133.35,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768831985790,2.51992869,133.41,133.35,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768831985991,5.62101477,133.4,133.35,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768831986191,2.51992869,133.41,133.35,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768831986492,5.62137405,133.4,133.35,6.7527]
["bitfinex-derivatives","SOLF0:USTF0",1768831986691,2.51992869,133.41,133.36,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1768831986891,5.62169445,133.4,133.35,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831987091,2.51992869,133.41,133.35,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831987293,5.62166074,133.4,133.35,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831987492,2.51992869,133.41,133.35,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831987792,2.51992869,133.43,133.35,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831987993,5.6221402,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831988291,5.6221402,133.41,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831988492,9.26822869,133.44,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831988693,5.62218554,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831988892,5.62218554,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831989093,5.62218554,133.41,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831989294,9.26822869,133.44,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831989490,8.14119003,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831989793,5.62126134,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831989987,2.51992869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831990192,5.62138967,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831990394,2.51992869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831990593,5.62103326,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831990794,2.51992869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831990994,5.62103326,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831991187,2.51992869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831991387,5.62069106,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831991588,2.51992869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831991783,5.62069106,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831991994,2.51992869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831992194,5.62069106,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831992494,2.51992869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831992695,5.62059721,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831992993,2.51992869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831993292,5.62059721,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831993494,2.51992869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831993685,5.62024617,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831993883,2.51992869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831994086,5.6202127,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831994288,2.51992869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831994490,5.61991197,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831994690,2.51992869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831994892,5.61991197,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831995092,9.26872869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831995294,5.61933433,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831995495,9.26872869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831995794,5.61915954,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831995994,9.26872869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831996195,5.61912605,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831996494,9.26872869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831996689,5.61929935,133.42,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831996888,9.26872869,133.43,133.36,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831997090,2.51992869,133.41,133.35,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768831997290,2.51992869,133.41,133.34,10.20165025]
["bitfinex-derivatives","SOLF0:USTF0",1768831997784,9.26972869,133.41,133.34,10.20165025]
["bitfinex-derivatives","SOLF0:USTF0",1768831998385,9.26972869,133.41,133.35,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831998588,2.51992869,133.4,133.35,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831998786,2.51992869,133.4,133.33,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831998986,2.51992869,133.38,133.33,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831999390,2.56868001,133.38,133.33,3.44835025]
["bitfinex-derivatives","SOLF0:USTF0",1768831999896,6.80005132,133.38,133.34,0.05401984]
["bitfinex-derivatives","SOLF0:USTF0",1768832001898,0.04875132,133.38,133.34,0.05401984]
["bitfinex-derivatives","SOLF0:USTF0",1768832003292,0.04875132,133.38,133.34,3.38458861]
["bitfinex-derivatives","SOLF0:USTF0",1768832003499,9.26972869,133.42,133.34,3.38458861]
["bitfinex-derivatives","SOLF0:USTF0",1768832003799,5.62055206,133.41,133.34,3.38458861]
["bitfinex-derivatives","SOLF0:USTF0",1768832003998,5.62055206,133.4,133.34,3.38458861]
["bitfinex-derivatives","SOLF0:USTF0",1768832004299,9.26972869,133.42,133.34,3.38458861]
["bitfinex-derivatives","SOLF0:USTF0",1768832004594,5.62070914,133.41,133.34,3.38458861]
["bitfinex-derivatives","SOLF0:USTF0",1768832004799,9.26972869,133.42,133.35,3.33056877]
["bitfinex-derivatives","SOLF0:USTF0",1768832004995,5.6206221,133.41,133.35,3.33056877]
["bitfinex-derivatives","SOLF0:USTF0",1768832005300,9.26972869,133.42,133.35,3.33056877]
["bitfinex-derivatives","SOLF0:USTF0",1768832005501,5.62092873,133.41,133.35,3.33056877]
["bitfinex-derivatives","SOLF0:USTF0",1768832005698,9.26972869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832005899,5.62093269,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832006198,9.26972869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832006399,5.62081141,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832006600,9.26972869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832006801,5.62081141,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832007100,9.26972869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832007300,5.62081141,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832007499,9.26972869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832007696,5.62071951,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832007897,9.26972869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832008098,5.62074704,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832008397,9.26972869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832008597,5.62070456,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832008797,9.26972869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832009001,5.62070456,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832009198,2.51992869,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832012004,5.6208716,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832012207,9.26982869,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832012408,5.62088728,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832012593,9.26982869,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832012795,5.62091481,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832013007,9.26982869,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832013200,5.62093723,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832013401,9.26982869,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832013595,5.62095305,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832013801,9.26982869,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832014004,5.62095305,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832014202,9.26982869,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832014398,5.62095532,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832014606,9.26922869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832014806,5.62100746,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832015108,5.62100746,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832015299,9.26922869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832015502,5.62100423,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832015702,5.62100423,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832015902,9.26922869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832016102,5.62100203,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832016312,5.62100203,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832016610,9.26922869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832016909,5.62100472,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832017098,5.62100472,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832017303,9.26922869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832017508,5.62100985,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832017812,5.62100985,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832018106,9.26922869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832018309,5.62135744,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832018610,9.26922869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832018807,5.62128101,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832019008,9.26922869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832019203,5.62054425,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832019505,2.51992869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832019702,6.7487,133.44,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832019703,2.51992869,133.43,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832019903,5.62066495,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832020205,2.51992869,133.43,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832020411,5.62049133,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832020599,2.51992869,133.43,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832020805,5.62047492,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832021001,9.26882869,133.43,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832021199,5.62084139,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832021404,5.62084139,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832021605,9.26882869,133.43,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832021806,5.62148388,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832022005,5.62148388,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832022213,9.26882869,133.43,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832022410,5.62226606,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832022610,5.62226606,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832022815,9.26882869,133.43,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832023018,5.62226606,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832023217,8.14219475,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832023416,2.51992869,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832024319,5.62548222,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832024512,2.51992869,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832024919,5.62525804,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832025118,9.26942869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832025417,5.62584971,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832025718,9.26942869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832025912,5.62799378,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832026113,9.26942869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832026414,5.62799378,133.41,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832026607,9.26942869,133.42,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832026812,5.62902721,133.41,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832027010,9.26942869,133.42,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832027211,5.62902234,133.41,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832027406,9.26942869,133.42,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832027610,5.63038755,133.41,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832027812,9.26942869,133.42,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832028113,5.63038754,133.41,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832028315,9.26942869,133.42,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832028511,5.63041368,133.41,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832028711,9.26942869,133.42,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832028906,5.63041368,133.41,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832029111,9.26942869,133.42,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832029417,5.63041363,133.41,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832029612,9.26942869,133.42,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832029814,5.63046628,133.41,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832030019,9.26942869,133.42,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832030207,5.63046628,133.41,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832030411,9.26942869,133.42,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832030610,5.63055383,133.41,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832030813,9.26942869,133.42,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832031014,5.63055383,133.41,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832031319,9.26942869,133.42,133.37,3.25993884]
["bitfinex-derivatives","SOLF0:USTF0",1768832031617,5.63060852,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832031817,9.26942869,133.42,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832032017,5.68636146,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832032218,0.05537595,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832032813,5.63099663,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832033016,0.05537595,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832033217,5.63088767,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832033406,0.05537595,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832033611,5.63088244,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832033806,0.05537595,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832034012,5.63089893,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832034316,0.05537595,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832034518,5.63099803,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832034715,0.05537595,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832034921,5.63099803,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832035119,0.05537595,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832035314,5.63100199,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832035516,0.05537595,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832035716,5.63109567,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832035921,0.05537595,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832036122,5.63109567,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832036318,0.05537595,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832036524,5.6311946,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832036716,0.05537595,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832036916,5.63148789,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832037118,2.57513695,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832037320,5.63152439,133.4,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832037514,2.57513695,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832039424,0.05537595,133.41,133.37,0.05135155]
["bitfinex-derivatives","SOLF0:USTF0",1768832039624,0.05537595,133.41,133.37,3.39519417]
["bitfinex-derivatives","SOLF0:USTF0",1768832045221,9.267961,133.45,133.37,10.14689417]
["bitfinex-derivatives","SOLF0:USTF0",1768832045425,5.63214702,133.44,133.37,10.14689417]
["bitfinex-derivatives","SOLF0:USTF0",1768832045630,5.63214702,133.43,133.37,10.09554262]
["bitfinex-derivatives","SOLF0:USTF0",1768832045822,5.63214702,133.42,133.37,10.09554262]
["bitfinex-derivatives","SOLF0:USTF0",1768832046022,9.267961,133.45,133.38,3.34384262]
["bitfinex-derivatives","SOLF0:USTF0",1768832046324,5.63273143,133.44,133.38,3.34384262]
["bitfinex-derivatives","SOLF0:USTF0",1768832046528,5.63273143,133.43,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832046730,9.267961,133.45,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832046930,5.63235383,133.44,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832047129,5.63235383,133.43,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832047428,9.267961,133.45,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832047630,5.63180384,133.44,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832047830,5.63180384,133.43,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832048026,6.7483,133.44,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832048223,5.63180384,133.43,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832048423,6.7483,133.44,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832048626,5.63137373,133.43,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832048834,6.7483,133.44,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832049035,5.62020038,133.43,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832049334,6.7483,133.44,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832049522,5.6193345,133.43,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832049727,6.7483,133.44,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832049922,5.6193345,133.43,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832050126,6.7483,133.44,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832050333,5.61932051,133.43,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832050529,9.267561,133.45,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832050729,5.6190596,133.44,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832050929,2.519761,133.45,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832051231,5.61948704,133.44,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832051426,2.519761,133.45,133.4,0.05190326]
["bitfinex-derivatives","SOLF0:USTF0",1768832052436,6.7467,133.48,133.41,3.34384262]
["bitfinex-derivatives","SOLF0:USTF0",1768832052636,5.61625767,133.47,133.41,3.34384262]
["bitfinex-derivatives","SOLF0:USTF0",1768832052832,5.61625767,133.46,133.41,3.34384262]
["bitfinex-derivatives","SOLF0:USTF0",1768832053028,6.7467,133.48,133.41,3.34384262]
["bitfinex-derivatives","SOLF0:USTF0",1768832053224,5.61653794,133.47,133.41,3.34384262]
["bitfinex-derivatives","SOLF0:USTF0",1768832053423,5.61653794,133.46,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832053632,6.7467,133.48,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832053831,5.61433752,133.47,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832054031,5.61433752,133.46,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832054232,9.266461,133.48,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832054530,5.61245969,133.47,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832054728,5.61245969,133.46,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832054931,9.266461,133.48,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832055134,5.61245969,133.47,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832055334,9.266461,133.48,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832055532,5.61083674,133.47,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832055730,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832055927,5.61083916,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832056136,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832056435,5.61083916,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832056636,6.7467,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832056838,5.6094389,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832057041,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832057337,5.6094389,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832057540,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832057737,5.6091188,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832057937,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832058137,5.60966315,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832058340,6.7467,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832058540,5.60857404,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832058740,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832058933,5.60857404,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832059134,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832061629,6.7467,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832061835,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832069644,6.7467,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832069848,2.519761,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832072040,6.7467,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832072239,2.519761,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832073850,6.7467,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832074051,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832082256,5.60575872,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832082456,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832083857,5.60651604,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832084058,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832084257,5.60662082,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832084462,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832084654,5.60770778,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832084855,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832085052,5.60770778,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832085252,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832085452,5.60730292,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832085649,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832085960,5.60806655,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832086161,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832086459,5.60935059,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832086660,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832086860,5.60933528,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832087060,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832087261,5.60953604,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832087461,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832087663,5.61092314,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832087856,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832088057,5.6109231,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832088258,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832088463,5.61242858,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832088662,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832088862,5.61236968,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832089063,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832089260,5.61236961,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832089459,5.61236961,133.46,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832089657,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832089854,5.61410031,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832090058,5.61410031,133.46,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832090260,6.7467,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832090461,5.61578554,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832090667,5.61578554,133.46,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832090861,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832091069,5.61563962,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832091269,5.61563962,133.46,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832091567,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832091763,5.61656425,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832091965,5.61656425,133.46,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832092165,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832092361,5.61656425,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832092562,5.61656425,133.46,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832092764,9.266461,133.48,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832093063,12.36475001,133.47,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832093268,8.13761101,133.46,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832093569,2.519761,133.46,133.42,3.39828264]
["bitfinex-derivatives","SOLF0:USTF0",1768832093765,5.61930816,133.45,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832093963,2.519761,133.44,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832096264,6.7473,133.46,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832096461,8.14357763,133.45,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832096664,5.62381663,133.44,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832096866,2.51807372,133.45,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832097062,5.62381663,133.44,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832097268,2.51807372,133.45,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832097470,5.62453429,133.44,133.42,0.05444002]
["bitfinex-derivatives","SOLF0:USTF0",1768832097663,2.51807372,133.45,133.39,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768832097871,5.6241864,133.44,133.38,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832098071,5.6241864,133.43,133.38,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832098268,9.26607372,133.45,133.38,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832098469,5.62180804,133.44,133.38,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832098662,5.62180804,133.43,133.38,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832098866,9.26607372,133.45,133.38,9.92384286]
["bitfinex-derivatives","SOLF0:USTF0",1768832099070,5.62180804,133.44,133.4,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1768832099374,5.62180804,133.43,133.4,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1768832099573,9.26607372,133.45,133.4,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1768832099874,8.13845344,133.44,133.4,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1768832100074,5.62037972,133.43,133.4,0.05172774]
["bitfinex-derivatives","SOLF0:USTF0",1768832100874,5.62037972,133.43,133.36,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832101066,2.51807372,133.42,133.36,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832102773,2.51807372,133.42,133.36,9.92474286]
["bitfinex-derivatives","SOLF0:USTF0",1768832102966,9.26687372,133.43,133.36,9.92474286]
["bitfinex-derivatives","SOLF0:USTF0",1768832103163,5.61268449,133.42,133.36,9.92474286]
["bitfinex-derivatives","SOLF0:USTF0",1768832103368,6.7488,133.43,133.37,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832103666,9.26687372,133.43,133.37,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832103867,8.12911865,133.42,133.36,9.92474286]
["bitfinex-derivatives","SOLF0:USTF0",1768832104173,2.51807372,133.42,133.36,9.92474286]
["bitfinex-derivatives","SOLF0:USTF0",1768832107775,2.51807372,133.42,133.36,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832109572,9.26757372,133.42,133.36,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832109772,5.61264223,133.41,133.34,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832109978,9.26757372,133.42,133.34,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832110177,5.61255436,133.41,133.34,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832110476,9.26757372,133.42,133.34,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832110878,9.26757372,133.42,133.35,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832113276,2.51807372,133.42,133.35,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832113476,2.51807372,133.4,133.35,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832116586,6.7498,133.41,133.35,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832116787,6.7491,133.43,133.36,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832117085,5.60333319,133.42,133.36,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832117287,9.26717372,133.43,133.36,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832117482,5.60435353,133.42,133.36,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832117683,9.26717372,133.43,133.36,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832117885,5.60505131,133.42,133.36,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832118080,9.26717372,133.43,133.36,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832118081,6.7491,133.43,133.37,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832118283,9.26627372,133.45,133.39,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832118487,5.60619461,133.44,133.39,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832118683,6.7482,133.45,133.39,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832119789,6.7482,133.45,133.41,0.05630742]
["bitfinex-derivatives","SOLF0:USTF0",1768832121004,5.60692889,133.44,133.41,0.05630742]
["bitfinex-derivatives","SOLF0:USTF0",1768832121202,6.7482,133.45,133.41,0.05630742]
["bitfinex-derivatives","SOLF0:USTF0",1768832121600,401.8714,133.51,133.41,0.05630742]
["bitfinex-derivatives","SOLF0:USTF0",1768832121799,2.51807372,133.46,133.41,0.05630742]
["bitfinex-derivatives","SOLF0:USTF0",1768832121998,5.60750844,133.45,133.39,3.17254286]
["bitfinex-derivatives","SOLF0:USTF0",1768832122596,5.60750844,133.45,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832125706,5.60750844,133.45,133.41,3.43523001]
["bitfinex-derivatives","SOLF0:USTF0",1768832125905,9.26457372,133.48,133.41,3.43523001]
["bitfinex-derivatives","SOLF0:USTF0",1768832126108,5.61056678,133.47,133.41,3.43523001]
["bitfinex-derivatives","SOLF0:USTF0",1768832126404,6.7465,133.48,133.41,3.43523001]
["bitfinex-derivatives","SOLF0:USTF0",1768832126604,5.61091625,133.47,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832126806,6.7465,133.48,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832127005,5.61091231,133.47,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832127206,6.7465,133.48,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832127406,5.61108812,133.47,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832127608,6.7465,133.48,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832127800,5.61116526,133.47,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832128000,6.7465,133.48,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832128203,5.61116526,133.47,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832128401,6.7465,133.48,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832128601,5.61159658,133.47,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832128803,6.7465,133.48,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832129003,5.61159658,133.47,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832129309,6.7465,133.48,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832129510,5.61188051,133.47,133.41,5.95330373]
["bitfinex-derivatives","SOLF0:USTF0",1768832129710,5.61185816,133.46,133.41,3.43523001]
["bitfinex-derivatives","SOLF0:USTF0",1768832130011,6.7465,133.48,133.41,3.43523001]
["bitfinex-derivatives","SOLF0:USTF0",1768832130309,5.6118944,133.47,133.41,3.43523001]
["bitfinex-derivatives","SOLF0:USTF0",1768832130509,6.7465,133.48,133.41,3.43523001]
["bitfinex-derivatives","SOLF0:USTF0",1768832130700,5.61216517,133.47,133.41,3.43523001]
["bitfinex-derivatives","SOLF0:USTF0",1768832130903,6.7465,133.48,133.41,3.43523001]
["bitfinex-derivatives","SOLF0:USTF0",1768832131105,5.61211021,133.47,133.41,3.43523001]
["bitfinex-derivatives","SOLF0:USTF0",1768832131405,12.35964984,133.46,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832131710,6.7474,133.46,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832134416,9.26547372,133.46,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832139119,2.51807372,133.44,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832139519,9.26547372,133.46,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832139721,6.7474,133.46,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832140018,9.26547372,133.46,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832142116,2.51807372,133.46,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832145322,6.7468,133.47,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832145517,8.13049197,133.46,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832145717,2.51807372,133.46,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832158030,9.26537372,133.46,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832158925,9.26501928,133.46,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832159718,6.7473,133.46,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832159926,2.51771928,133.47,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832160127,5.61873737,133.46,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832160324,2.51771928,133.47,133.41,0.05405439]
["bitfinex-derivatives","SOLF0:USTF0",1768832160538,5.62098134,133.46,133.4,10.13137562]
["bitfinex-derivatives","SOLF0:USTF0",1768832160727,2.51771928,133.47,133.4,10.13137562]
["bitfinex-derivatives","SOLF0:USTF0",1768832160933,5.62108282,133.46,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832161128,2.51771928,133.47,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832161334,5.62109863,133.46,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832161633,5.62109863,133.45,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832161832,9.26441928,133.47,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832162034,5.62404604,133.46,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832162237,5.62404604,133.45,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832162437,9.26441928,133.47,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832162639,5.62719924,133.46,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832162840,5.62719924,133.45,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832163138,9.26441928,133.47,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832163333,5.62719924,133.46,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832163533,5.62719924,133.45,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832163734,9.26441928,133.47,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832163939,5.62844806,133.46,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832164139,5.62844806,133.45,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832164443,2.51771928,133.47,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832164639,5.62875344,133.46,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832164839,5.62875344,133.45,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832165043,2.51771928,133.47,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832165335,5.62877586,133.46,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832165534,9.26401928,133.48,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832165940,6.7463,133.48,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832166141,9.26401928,133.48,133.42,0.04730595]
["bitfinex-derivatives","SOLF0:USTF0",1768832167839,6.7456,133.5,133.43,3.22100772]
["bitfinex-derivatives","SOLF0:USTF0",1768832168040,2.51771928,133.51,133.43,3.22100772]
["bitfinex-derivatives","SOLF0:USTF0",1768832168743,2.51771928,133.51,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832168943,9.26291928,133.51,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832169339,2.51771928,133.51,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832170446,127.4257,133.53,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832170647,2.51771928,133.51,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832170945,6.7453,133.5,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832172338,127.4257,133.53,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832172339,2.51771928,133.51,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832173347,9.26291928,133.51,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832177558,5.59037731,133.5,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832177858,9.26291928,133.51,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832178063,5.5903773,133.5,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832178257,9.26291928,133.51,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832180263,2.51771928,133.51,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832182763,9.26221928,133.52,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832183159,6.7445,133.52,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832183463,9.26221928,133.52,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832186564,6.7445,133.52,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832186766,9.26221928,133.52,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832187259,6.7445,133.52,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832187466,9.26221928,133.52,133.46,0.0548776]
["bitfinex-derivatives","SOLF0:USTF0",1768832188865,2.51771928,133.53,133.47,3.34960286]
["bitfinex-derivatives","SOLF0:USTF0",1768832189769,2.51771928,133.53,133.49,0.05742699]
["bitfinex-derivatives","SOLF0:USTF0",1768832194772,6.7435,133.54,133.49,0.05742699]
["bitfinex-derivatives","SOLF0:USTF0",1768832195071,9.26121928,133.54,133.49,0.05742699]
["bitfinex-derivatives","SOLF0:USTF0",1768832196472,6.7435,133.54,133.49,0.05742699]
["bitfinex-derivatives","SOLF0:USTF0",1768832197467,9.26151928,133.53,133.49,0.05742699]
["bitfinex-derivatives","SOLF0:USTF0",1768832198972,12.95,133.56,133.44,10.09780286]
["bitfinex-derivatives","SOLF0:USTF0",1768832198973,2.51771928,133.51,133.44,10.09780286]
["bitfinex-derivatives","SOLF0:USTF0",1768832199571,9.26261928,133.51,133.44,10.09780286]
["bitfinex-derivatives","SOLF0:USTF0",1768832204481,9.26261928,133.51,133.45,10.17842544]
["bitfinex-derivatives","SOLF0:USTF0",1768832204978,2.51771928,133.51,133.45,10.17842544]
["bitfinex-derivatives","SOLF0:USTF0",1768832205273,6.7438,133.53,133.45,10.17842544]
["bitfinex-derivatives","SOLF0:USTF0",1768832205477,2.51771928,133.51,133.45,10.17842544]
["bitfinex-derivatives","SOLF0:USTF0",1768832205776,2.51771928,133.51,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768832205973,2.51771928,133.52,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768832209879,2.51771928,133.52,133.47,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1768832210580,12.95,133.56,133.47,3.43072544]
["bitfinex-derivatives","SOLF0:USTF0",1768832210773,2.51771928,133.54,133.47,3.43072544]
["bitfinex-derivatives","SOLF0:USTF0",1768832210974,5.58705259,133.53,133.47,3.43072544]
["bitfinex-derivatives","SOLF0:USTF0",1768832211679,5.58705259,133.53,133.47,10.17722544]
["bitfinex-derivatives","SOLF0:USTF0",1768832212882,5.58705259,133.53,133.47,3.43072544]
["bitfinex-derivatives","SOLF0:USTF0",1768832214183,12.95,133.56,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832214377,5.59305668,133.55,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832214682,15.46771928,133.56,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832214879,5.59342312,133.55,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832215084,5.59339474,133.54,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832215285,15.46771928,133.56,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832215586,5.59398106,133.55,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832215785,5.59398106,133.54,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832215987,15.46771928,133.56,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832216193,5.59404592,133.55,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832216485,15.46771928,133.56,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832216681,5.59398904,133.55,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832216883,5.59392449,133.54,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832217085,15.46771928,133.56,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832217385,5.59395337,133.55,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832217688,15.46771928,133.56,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832217884,2.51771928,133.54,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832220893,2.51464094,133.54,133.48,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832222988,9.25704094,133.56,133.49,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832223190,5.59378673,133.55,133.49,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832223387,12.94,133.55,133.49,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832224786,12.94,133.55,133.49,9.93886578]
["bitfinex-derivatives","SOLF0:USTF0",1768832225494,19.6828,133.55,133.49,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832226796,19.6828,133.55,133.49,9.93886578]
["bitfinex-derivatives","SOLF0:USTF0",1768832227196,12.94,133.55,133.49,9.93886578]
["bitfinex-derivatives","SOLF0:USTF0",1768832229794,12.94,133.55,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768832230098,12.94,133.55,133.5,9.93826578]
["bitfinex-derivatives","SOLF0:USTF0",1768832237402,8.10024034,133.54,133.48,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1768832237599,2.51464094,133.52,133.46,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832238000,2.51464094,133.52,133.46,9.93996578]
["bitfinex-derivatives","SOLF0:USTF0",1768832238196,2.51464094,133.52,133.46,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768832238407,2.51464094,133.5,133.44,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832238608,2.51464094,133.5,133.45,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768832239509,2.51464094,133.5,133.44,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832240306,6.7449,133.51,133.44,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832240506,2.51464094,133.49,133.44,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832241298,2.51464094,133.49,133.42,9.94216578]
["bitfinex-derivatives","SOLF0:USTF0",1768832241505,2.51464094,133.49,133.39,105.0081]
["bitfinex-derivatives","SOLF0:USTF0",1768832241506,2.51464094,133.47,133.39,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832241703,2.51464094,133.45,133.39,3.19316578]
["bitfinex-derivatives","SOLF0:USTF0",1768832242713,2.51464094,133.45,133.4,10.10038337]
["bitfinex-derivatives","SOLF0:USTF0",1768832242907,2.51464094,133.45,133.4,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832246921,2.51464094,133.45,133.39,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832248114,9.26204094,133.46,133.39,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832248420,2.51464094,133.46,133.4,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832248719,127.4512,133.5,133.4,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832248918,2.51464094,133.47,133.4,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832249917,9.26144094,133.47,133.4,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832250317,2.51464094,133.47,133.41,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832252423,6.7463,133.48,133.41,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832252720,2.51464094,133.47,133.41,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832256521,9.26024094,133.5,133.42,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832256714,9.26024094,133.5,133.43,5.86472431]
["bitfinex-derivatives","SOLF0:USTF0",1768832257619,6.7456,133.5,133.43,5.86472431]
["bitfinex-derivatives","SOLF0:USTF0",1768832257812,6.7456,133.5,133.44,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832258125,2.51464094,133.51,133.44,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832258827,2.51464094,133.51,133.45,3.35008337]
["bitfinex-derivatives","SOLF0:USTF0",1768832260126,6.7445,133.52,133.46,3.42110053]
["bitfinex-derivatives","SOLF0:USTF0",1768832261631,2.51464094,133.53,133.46,3.42110053]
["bitfinex-derivatives","SOLF0:USTF0",1768832262429,6.7439,133.53,133.46,3.42110053]
["bitfinex-derivatives","SOLF0:USTF0",1768832267633,6.7439,133.53,133.47,5.93574147]
["bitfinex-derivatives","SOLF0:USTF0",1768832270830,6.7439,133.53,133.48,3.42110053]
["bitfinex-derivatives","SOLF0:USTF0",1768832275932,12.93,133.52,133.48,3.42110053]
["bitfinex-derivatives","SOLF0:USTF0",1768832276337,12.93,133.52,133.47,2.51464094]
["bitfinex-derivatives","SOLF0:USTF0",1768832276338,19.6742,133.52,133.47,2.51464094]
["bitfinex-derivatives","SOLF0:USTF0",1768832276538,19.6742,133.52,133.46,3.19237599]
["bitfinex-derivatives","SOLF0:USTF0",1768832280341,12.93,133.52,133.47,5.70701693]
["bitfinex-derivatives","SOLF0:USTF0",1768832280729,12.93,133.52,133.48,3.19237599]
["bitfinex-derivatives","SOLF0:USTF0",1768832280930,12.93,133.52,133.49,5.70630363]
["bitfinex-derivatives","SOLF0:USTF0",1768832281934,2.51392764,133.57,133.5,3.19237599]
["bitfinex-derivatives","SOLF0:USTF0",1768832281935,10.05007658,133.56,133.5,3.19237599]
["bitfinex-derivatives","SOLF0:USTF0",1768832284944,3.30787658,133.56,133.5,3.19237599]
["bitfinex-derivatives","SOLF0:USTF0",1768832285548,3.30787658,133.56,133.51,3.19237599]
["bitfinex-derivatives","SOLF0:USTF0",1768832288752,12.56330422,133.58,133.51,9.93707599]
["bitfinex-derivatives","SOLF0:USTF0",1768832288953,12.56330422,133.58,133.51,3.19237599]
["bitfinex-derivatives","SOLF0:USTF0",1768832289946,3.30787658,133.57,133.51,3.19237599]
["bitfinex-derivatives","SOLF0:USTF0",1768832290651,3.30787658,133.56,133.49,12.45190363]
["bitfinex-derivatives","SOLF0:USTF0",1768832290852,3.30787658,133.56,133.5,3.19237599]
["bitfinex-derivatives","SOLF0:USTF0",1768832292453,6.7417,133.57,133.5,3.19237599]
["bitfinex-derivatives","SOLF0:USTF0",1768832293053,10.04957658,133.57,133.5,3.19237599]
["bitfinex-derivatives","SOLF0:USTF0",1768832295756,3.30787658,133.56,133.5,3.19237599]
["bitfinex-derivatives","SOLF0:USTF0",1768832298654,3.30787658,133.56,133.5,9.93747599]
["bitfinex-derivatives","SOLF0:USTF0",1768832299757,3.30787658,133.56,133.51,3.19237599]
["bitfinex-derivatives","SOLF0:USTF0",1768832302961,3.31009789,133.54,133.49,3.46222001]
["bitfinex-derivatives","SOLF0:USTF0",1768832306664,10.05329789,133.54,133.49,3.46222001]
["bitfinex-derivatives","SOLF0:USTF0",1768832308065,6.7427,133.55,133.49,3.46222001]
["bitfinex-derivatives","SOLF0:USTF0",1768832308274,10.05279789,133.55,133.49,3.46222001]
["bitfinex-derivatives","SOLF0:USTF0",1768832308454,10.05279789,133.55,133.5,3.46222001]
["bitfinex-derivatives","SOLF0:USTF0",1768832310267,5.82402553,133.57,133.5,10.20722001]
["bitfinex-derivatives","SOLF0:USTF0",1768832311966,3.31009789,133.56,133.5,10.20722001]
["bitfinex-derivatives","SOLF0:USTF0",1768832313368,3.31009789,133.56,133.5,6.745]
["bitfinex-derivatives","SOLF0:USTF0",1768832314870,3.31009789,133.56,133.49,3.46222001]
["bitfinex-derivatives","SOLF0:USTF0",1768832318174,5.58706456,133.55,133.49,3.46222001]
["bitfinex-derivatives","SOLF0:USTF0",1768832318471,3.31009789,133.56,133.5,3.46222001]
["bitfinex-derivatives","SOLF0:USTF0",1768832319774,3.31009789,133.56,133.5,10.20732001]
["bitfinex-derivatives","SOLF0:USTF0",1768832320068,5.7896753,133.58,133.51,3.36675742]
["bitfinex-derivatives","SOLF0:USTF0",1768832321069,3.27574766,133.58,133.52,3.36675742]
["bitfinex-derivatives","SOLF0:USTF0",1768832323374,5.7896753,133.58,133.52,3.36675742]
["bitfinex-derivatives","SOLF0:USTF0",1768832324473,3.27574766,133.58,133.52,3.36675742]
["bitfinex-derivatives","SOLF0:USTF0",1768832325275,3.27574766,133.58,133.52,10.11085742]
["bitfinex-derivatives","SOLF0:USTF0",1768832325666,5.59756063,133.57,133.52,10.11085742]
["bitfinex-derivatives","SOLF0:USTF0",1768832325868,3.27574766,133.58,133.52,10.11085742]
["bitfinex-derivatives","SOLF0:USTF0",1768832331273,3.27574766,133.58,133.53,3.36675742]
["bitfinex-derivatives","SOLF0:USTF0",1768832332782,2.51392764,133.59,133.54,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832332977,3.30738055,133.6,133.54,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832333184,5.59495638,133.59,133.54,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832333483,3.30738055,133.6,133.54,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832333684,5.59387664,133.59,133.54,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832333982,10.04768055,133.6,133.54,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832335982,12.56210819,133.59,133.54,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832336182,5.82130819,133.57,133.52,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832340285,3.30738055,133.57,133.52,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832343478,2.51332682,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832343692,5.82070737,133.59,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832343989,5.59107933,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832344189,5.82070737,133.59,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832344392,5.59100554,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832344583,5.82070737,133.59,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832344785,5.59106638,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832344984,3.30738055,133.59,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832345183,5.59108853,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832345384,3.30738055,133.59,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832345579,5.59099842,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832345790,3.30738055,133.59,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832345990,5.59099842,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832346188,3.30738055,133.59,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832346390,5.59150241,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832346689,10.04808055,133.59,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832346889,5.58964462,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832347088,10.04808055,133.59,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832347392,5.58964216,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832347690,10.04808055,133.59,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832347891,5.58966115,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832348092,5.82070737,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832349392,3.30738055,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832356599,9.25402682,133.59,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832356795,5.59629926,133.58,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832356995,10.04728055,133.61,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832357195,5.59702919,133.6,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832357399,10.04728055,133.61,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832357697,5.59661704,133.6,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832357894,10.04728055,133.61,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832358202,5.59659639,133.6,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832358396,10.04728055,133.61,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832358597,5.59627898,133.6,133.53,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832358894,10.04728055,133.61,133.54,10.0484185]
["bitfinex-derivatives","SOLF0:USTF0",1768832359198,5.59627898,133.6,133.55,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832359403,10.04728055,133.61,133.55,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832359594,5.59622377,133.6,133.55,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832359795,10.04728055,133.61,133.55,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832359988,3.30738055,133.61,133.55,10.0479185]
["bitfinex-derivatives","SOLF0:USTF0",1768832361909,3.30738055,133.61,133.56,3.3052185]
["bitfinex-derivatives","SOLF0:USTF0",1768832363111,2.51332682,133.62,133.57,3.38569033]
["bitfinex-derivatives","SOLF0:USTF0",1768832363314,5.59702635,133.61,133.57,3.38569033]
["bitfinex-derivatives","SOLF0:USTF0",1768832363513,2.51332682,133.62,133.57,3.38569033]
["bitfinex-derivatives","SOLF0:USTF0",1768832363712,5.59671344,133.61,133.57,3.38569033]
["bitfinex-derivatives","SOLF0:USTF0",1768832364012,2.51332682,133.62,133.57,3.38569033]
["bitfinex-derivatives","SOLF0:USTF0",1768832364213,3.30856318,133.63,133.57,3.38569033]
["bitfinex-derivatives","SOLF0:USTF0",1768832364514,5.59545375,133.62,133.57,3.38569033]
["bitfinex-derivatives","SOLF0:USTF0",1768832364705,5.59545375,133.61,133.57,3.38569033]
["bitfinex-derivatives","SOLF0:USTF0",1768832364901,3.30856318,133.63,133.57,10.12729033]
["bitfinex-derivatives","SOLF0:USTF0",1768832365105,5.59621688,133.62,133.57,10.12729033]
["bitfinex-derivatives","SOLF0:USTF0",1768832365306,3.30856318,133.61,133.54,3.38569033]
["bitfinex-derivatives","SOLF0:USTF0",1768832366115,3.30856318,133.6,133.54,3.38569033]
["bitfinex-derivatives","SOLF0:USTF0",1768832367809,3.30856318,133.6,133.54,10.12869033]
["bitfinex-derivatives","SOLF0:USTF0",1768832369312,5.82189,133.6,133.54,10.12869033]
["bitfinex-derivatives","SOLF0:USTF0",1768832369916,12.56219,133.6,133.54,10.12869033]
["bitfinex-derivatives","SOLF0:USTF0",1768832371417,5.82189,133.6,133.54,10.12869033]
["bitfinex-derivatives","SOLF0:USTF0",1768832371912,5.82189,133.6,133.55,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1768832373820,3.30856318,133.59,133.53,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768832374023,5.82189,133.58,133.53,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768832376116,3.30856318,133.57,133.52,3.38569033]
["bitfinex-derivatives","SOLF0:USTF0",1768832376325,3.30856318,133.57,133.51,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1768832376326,5.82189,133.56,133.51,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1768832376712,3.30856318,133.55,133.5,10.13079033]
["bitfinex-derivatives","SOLF0:USTF0",1768832377112,3.30856318,133.55,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768832377312,5.82189,133.54,133.48,10.13149033]
["bitfinex-derivatives","SOLF0:USTF0",1768832377517,5.82189,133.54,133.48,3.38569033]
["bitfinex-derivatives","SOLF0:USTF0",1768832378819,5.82189,133.54,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768832380024,3.30867669,133.56,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768832380225,3.30867669,133.56,133.51,3.26774253]
["bitfinex-derivatives","SOLF0:USTF0",1768832382223,2.51332682,133.57,133.51,3.26774253]
["bitfinex-derivatives","SOLF0:USTF0",1768832383622,5.82200351,133.58,133.52,3.26774253]
["bitfinex-derivatives","SOLF0:USTF0",1768832383824,3.30867669,133.58,133.52,3.26774253]
["bitfinex-derivatives","SOLF0:USTF0",1768832384824,3.30867669,133.58,133.52,10.01184253]
["bitfinex-derivatives","SOLF0:USTF0",1768832389029,3.30867669,133.58,133.53,3.26774253]
["bitfinex-derivatives","SOLF0:USTF0",1768832390739,12.56220351,133.6,133.53,10.01144253]
["bitfinex-derivatives","SOLF0:USTF0",1768832390927,5.58657446,133.59,133.54,3.26774253]
["bitfinex-derivatives","SOLF0:USTF0",1768832391123,12.56220351,133.6,133.54,3.26774253]
["bitfinex-derivatives","SOLF0:USTF0",1768832391327,5.58701741,133.59,133.54,3.26774253]
["bitfinex-derivatives","SOLF0:USTF0",1768832391532,10.04887669,133.6,133.54,3.26774253]
["bitfinex-derivatives","SOLF0:USTF0",1768832391746,3.30867669,133.6,133.55,3.26774253]
["bitfinex-derivatives","SOLF0:USTF0",1768832395435,3.27192772,133.59,133.53,10.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1768832395634,8.85823784,133.59,133.53,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832395824,3.27192772,133.59,133.53,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832398240,3.27192772,133.59,133.53,10.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1768832399641,5.78525454,133.61,133.54,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832399833,5.58712605,133.6,133.54,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832400033,5.78525454,133.61,133.54,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832400737,5.58683285,133.6,133.54,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832400941,12.52495454,133.61,133.54,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832401242,8.85838769,133.6,133.54,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832401538,3.27192772,133.6,133.54,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832402143,3.27192772,133.6,133.54,10.0521611]
["bitfinex-derivatives","SOLF0:USTF0",1768832403237,3.27192772,133.6,133.54,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832404249,8.85509485,133.59,133.52,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832404442,3.27192772,133.59,133.52,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832405845,10.01262772,133.59,133.53,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832408450,10.01262772,133.59,133.53,10.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1768832408950,3.27192772,133.59,133.53,10.0526611]
["bitfinex-derivatives","SOLF0:USTF0",1768832409558,3.27192772,133.59,133.54,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832409851,3.27192772,133.59,133.54,10.0520611]
["bitfinex-derivatives","SOLF0:USTF0",1768832410046,2.51268458,133.6,133.55,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832410247,3.27192772,133.61,133.55,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832410444,2.51268458,133.62,133.55,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832411147,3.27192772,133.63,133.56,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832411344,5.58058648,133.62,133.56,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832411543,3.27192772,133.63,133.56,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832411847,8.85198742,133.62,133.56,10.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1768832412153,5.7846123,133.62,133.56,10.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1768832412452,5.57944366,133.61,133.56,10.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1768832412646,5.7846123,133.62,133.56,10.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1768832413050,5.57940423,133.61,133.56,10.0510611]
["bitfinex-derivatives","SOLF0:USTF0",1768832413254,3.27192772,133.61,133.56,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832413954,3.27192772,133.61,133.56,10.0511611]
["bitfinex-derivatives","SOLF0:USTF0",1768832416046,3.27192772,133.61,133.56,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832416750,5.7846123,133.63,133.57,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832416951,5.57876963,133.62,133.57,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832417149,5.7846123,133.63,133.57,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832417350,5.57850995,133.62,133.57,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832417654,5.7846123,133.63,133.57,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832417855,5.57815217,133.62,133.57,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832418051,5.7846123,133.63,133.57,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832418245,5.57793991,133.62,133.57,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832418554,5.7846123,133.63,133.57,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832418755,5.57631073,133.62,133.57,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832419054,5.7846123,133.63,133.57,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832419256,5.57631073,133.62,133.58,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832419455,3.27192772,133.64,133.58,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832419654,8.84797932,133.63,133.58,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832419851,3.27192772,133.63,133.58,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832420244,5.7846123,133.63,133.56,10.0509611]
["bitfinex-derivatives","SOLF0:USTF0",1768832421753,12.5233123,133.63,133.56,10.0509611]
["bitfinex-derivatives","SOLF0:USTF0",1768832422552,5.7846123,133.61,133.54,3.3089611]
["bitfinex-derivatives","SOLF0:USTF0",1768832423158,12.5244123,133.61,133.54,10.0520611]
["bitfinex-derivatives","SOLF0:USTF0",1768832423846,12.5244123,133.61,133.55,3.13526968]
["bitfinex-derivatives","SOLF0:USTF0",1768832424249,10.01172772,133.61,133.55,3.13526968]
["bitfinex-derivatives","SOLF0:USTF0",1768832427454,3.27192772,133.61,133.55,9.87786968]
["bitfinex-derivatives","SOLF0:USTF0",1768832428757,3.27192772,133.61,133.56,3.13526968]
["bitfinex-derivatives","SOLF0:USTF0",1768832430358,10.01182772,133.61,133.56,3.13526968]
["bitfinex-derivatives","SOLF0:USTF0",1768832430956,3.27192772,133.61,133.56,3.13526968]
["bitfinex-derivatives","SOLF0:USTF0",1768832431560,3.27192772,133.61,133.55,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1768832431756,3.27192772,133.61,133.55,9.87786968]
["bitfinex-derivatives","SOLF0:USTF0",1768832434361,5.58291793,133.6,133.55,9.87786968]
["bitfinex-derivatives","SOLF0:USTF0",1768832434556,3.27192772,133.61,133.55,9.87786968]
["bitfinex-derivatives","SOLF0:USTF0",1768832434753,5.58306282,133.6,133.55,9.87786968]
["bitfinex-derivatives","SOLF0:USTF0",1768832435056,3.27192772,133.61,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768832435257,5.58291793,133.6,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768832435560,3.27192772,133.61,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768832435762,5.58521038,133.6,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768832435956,3.27192772,133.61,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768832436157,5.58520904,133.6,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768832436355,3.27192772,133.61,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768832436552,5.5853886,133.6,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768832436750,3.27192772,133.61,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768832436951,5.58541979,133.6,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768832437162,3.27192772,133.61,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768832439366,3.27192772,133.61,133.55,3.13526968]
["bitfinex-derivatives","SOLF0:USTF0",1768832439766,5.58602798,133.6,133.55,3.13526968]
["bitfinex-derivatives","SOLF0:USTF0",1768832439966,5.7846123,133.61,133.55,3.13526968]
["bitfinex-derivatives","SOLF0:USTF0",1768832440166,3.13725758,133.59,133.53,5.73186555]
["bitfinex-derivatives","SOLF0:USTF0",1768832440355,3.13725758,133.59,133.54,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832440560,3.13725758,133.59,133.54,9.96188097]
["bitfinex-derivatives","SOLF0:USTF0",1768832440865,12.38964216,133.61,133.54,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832441066,5.5855545,133.6,133.54,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832441268,12.38964216,133.61,133.54,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832441457,5.58585941,133.6,133.54,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832441656,12.38964216,133.61,133.55,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768832441863,12.32605941,133.6,133.54,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832442063,3.13725758,133.59,133.54,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832443870,3.13725758,133.59,133.54,9.96228097]
["bitfinex-derivatives","SOLF0:USTF0",1768832447173,5.64994216,133.61,133.55,9.96168097]
["bitfinex-derivatives","SOLF0:USTF0",1768832447374,5.58718041,133.6,133.56,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832447575,3.13725758,133.61,133.56,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832447776,5.58731088,133.6,133.56,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832447975,3.13725758,133.61,133.56,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832448175,5.58728867,133.6,133.56,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832448375,3.13725758,133.61,133.56,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832448576,5.58729338,133.6,133.56,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832448776,3.13725758,133.61,133.56,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832449076,5.58729338,133.6,133.56,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832449272,3.13725758,133.61,133.56,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832449473,5.58782004,133.6,133.56,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832449668,3.13725758,133.63,133.57,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832449876,5.58782004,133.62,133.57,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832450071,5.58782004,133.61,133.57,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832450277,3.13725758,133.63,133.57,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832450472,5.58932414,133.62,133.57,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832450673,5.58932414,133.61,133.57,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832450874,3.13725758,133.63,133.57,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832451073,5.58929203,133.62,133.57,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832451274,5.58929203,133.61,133.57,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832451573,3.13725758,133.63,133.57,3.21918097]
["bitfinex-derivatives","SOLF0:USTF0",1768832451774,5.59321318,133.62,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832451974,5.59321318,133.61,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832452179,3.13725758,133.63,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832452380,5.59397277,133.62,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832452580,5.59397277,133.61,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832452875,3.13725758,133.63,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832453180,5.59400473,133.62,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832453382,5.59400473,133.61,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832453679,3.13725758,133.63,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832453875,5.59428432,133.62,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832454080,5.59428432,133.61,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832454278,3.13725758,133.63,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832454481,5.59457356,133.62,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832454685,5.59457356,133.61,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832454886,3.13725758,133.63,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832455186,5.59457356,133.62,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832455387,5.59457356,133.61,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832455582,3.13725758,133.63,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832455783,5.59451117,133.62,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832455981,5.59451117,133.61,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832456182,3.13725758,133.63,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832456482,5.59422777,133.62,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832456682,5.59422777,133.61,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832456987,3.13725758,133.63,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832457182,5.59422777,133.62,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832457383,5.59422777,133.61,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832457585,3.13725758,133.63,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832457787,5.59398882,133.62,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832457987,5.59398882,133.61,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832458287,3.13725758,133.63,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832458587,5.59365203,133.62,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832458786,5.59365203,133.61,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832458986,3.13725758,133.63,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832459190,5.59365203,133.62,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832459384,5.59365203,133.61,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832459585,3.13725758,133.63,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832459788,5.59363437,133.62,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832459989,5.59363437,133.61,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832460189,3.13725758,133.63,133.57,9.96088097]
["bitfinex-derivatives","SOLF0:USTF0",1768832460489,5.59353913,133.62,133.58,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768832460683,5.59353913,133.61,133.58,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768832460877,3.13725758,133.63,133.58,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768832461084,5.59372175,133.62,133.57,9.96078097]
["bitfinex-derivatives","SOLF0:USTF0",1768832461285,8.73242754,133.61,133.55,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832461589,3.13890997,133.61,133.55,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832462588,9.87860997,133.61,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832463184,3.13890997,133.61,133.56,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768832463492,3.13890997,133.61,133.55,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832463691,5.59018094,133.6,133.55,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832463892,3.13890997,133.61,133.55,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832464793,9.87860997,133.61,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832464991,3.13890997,133.61,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832465381,5.59003825,133.6,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832465590,3.13890997,133.61,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832465786,5.59009912,133.6,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832465985,3.13890997,133.61,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832466189,5.59018464,133.6,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832466388,3.13890997,133.61,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832466589,5.58997259,133.6,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832466890,3.13890997,133.61,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832467089,5.58997259,133.6,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832467392,3.13890997,133.61,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832467593,5.59014253,133.6,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832467892,3.13890997,133.61,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832468093,5.59011432,133.6,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832468293,3.13890997,133.61,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832468493,5.5902215,133.6,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832468692,3.13890997,133.61,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832468893,5.59024878,133.6,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832469095,3.13890997,133.61,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832469295,5.59098695,133.6,133.55,10.16249178]
["bitfinex-derivatives","SOLF0:USTF0",1768832469591,3.13890997,133.63,133.57,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832469797,5.59095677,133.62,133.57,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832469995,5.59095677,133.61,133.57,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832470185,5.65087289,133.63,133.57,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832470390,5.59132423,133.62,133.57,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832470590,5.59132423,133.61,133.57,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832470896,5.65087289,133.63,133.57,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832471096,5.59132423,133.62,133.57,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832471297,5.59132423,133.61,133.57,10.16149178]
["bitfinex-derivatives","SOLF0:USTF0",1768832471497,5.65087289,133.63,133.57,10.16149178]
["bitfinex-derivatives","SOLF0:USTF0",1768832471697,5.5913385,133.62,133.57,10.16149178]
["bitfinex-derivatives","SOLF0:USTF0",1768832471890,5.5913385,133.61,133.57,10.16149178]
["bitfinex-derivatives","SOLF0:USTF0",1768832472091,5.65087289,133.63,133.57,10.16149178]
["bitfinex-derivatives","SOLF0:USTF0",1768832472296,5.59133849,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832472498,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832472690,5.5911455,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832472890,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832473090,5.5911455,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832473297,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832473490,5.59083786,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832473690,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832473885,5.59083786,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832474099,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832474290,5.5909828,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832474485,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832474794,5.59054594,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832474993,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832475194,5.59060018,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832475394,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832475595,5.59027294,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832475793,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832475995,5.59021208,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832476197,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832476399,5.58997671,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832476593,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832476793,5.58997671,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832477100,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832477301,5.59019751,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832477495,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832477694,5.5894723,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832477899,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832478096,5.58947229,133.62,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832478301,3.13890997,133.63,133.58,3.41979178]
["bitfinex-derivatives","SOLF0:USTF0",1768832486202,9.99712099,133.65,133.59,3.25524691]
["bitfinex-derivatives","SOLF0:USTF0",1768832486504,3.25942099,133.65,133.59,3.25524691]
["bitfinex-derivatives","SOLF0:USTF0",1768832487308,9.99722099,133.65,133.59,3.25524691]
["bitfinex-derivatives","SOLF0:USTF0",1768832487606,3.25942099,133.64,133.59,3.25524691]
["bitfinex-derivatives","SOLF0:USTF0",1768832489602,3.25942099,133.64,133.58,9.99644691]
["bitfinex-derivatives","SOLF0:USTF0",1768832490005,3.25942099,133.64,133.59,3.25524691]
["bitfinex-derivatives","SOLF0:USTF0",1768832490206,3.25942099,133.66,133.6,3.25524691]
["bitfinex-derivatives","SOLF0:USTF0",1768832490405,5.5861606,133.65,133.6,3.25524691]
["bitfinex-derivatives","SOLF0:USTF0",1768832490608,3.25942099,133.66,133.6,3.25524691]
["bitfinex-derivatives","SOLF0:USTF0",1768832490811,5.58625852,133.65,133.61,3.25524691]
["bitfinex-derivatives","SOLF0:USTF0",1768832491013,3.25942099,133.66,133.61,3.25524691]
["bitfinex-derivatives","SOLF0:USTF0",1768832498818,9.24866292,133.67,133.61,3.25524691]
["bitfinex-derivatives","SOLF0:USTF0",1768832499121,12.50808391,133.67,133.61,3.25524691]
["bitfinex-derivatives","SOLF0:USTF0",1768832504326,3.13718933,133.66,133.61,3.25524691]
["bitfinex-derivatives","SOLF0:USTF0",1768832504821,3.13718933,133.65,133.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1768832505028,5.64915225,133.65,133.59,3.35467456]
["bitfinex-derivatives","SOLF0:USTF0",1768832505228,3.13718933,133.64,133.59,3.35467456]
["bitfinex-derivatives","SOLF0:USTF0",1768832505622,3.13718933,133.64,133.55,2.51196292]
["bitfinex-derivatives","SOLF0:USTF0",1768832505827,3.13718933,133.64,133.56,3.35467456]
["bitfinex-derivatives","SOLF0:USTF0",1768832506830,9.87548933,133.64,133.57,10.09627456]
["bitfinex-derivatives","SOLF0:USTF0",1768832507525,9.87548933,133.64,133.57,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1768832507723,9.87548933,133.64,133.58,3.35467456]
["bitfinex-derivatives","SOLF0:USTF0",1768832509230,9.87548933,133.64,133.58,10.09567456]
["bitfinex-derivatives","SOLF0:USTF0",1768832510429,2.51196292,133.63,133.58,10.09567456]
["bitfinex-derivatives","SOLF0:USTF0",1768832512621,3.13718933,133.62,133.56,3.35467456]
["bitfinex-derivatives","SOLF0:USTF0",1768832513232,3.13718933,133.62,133.57,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768832513434,5.64915225,133.62,133.57,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768832513633,3.13718933,133.62,133.57,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768832513929,5.64915225,133.62,133.57,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768832519849,5.64915225,133.62,133.56,10.09687456]
["bitfinex-derivatives","SOLF0:USTF0",1768832520548,5.64915225,133.62,133.57,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768832520938,5.64915225,133.62,133.56,10.09677456]
["bitfinex-derivatives","SOLF0:USTF0",1768832521449,3.13718933,133.62,133.56,10.09677456]
["bitfinex-derivatives","SOLF0:USTF0",1768832521650,5.64915225,133.62,133.56,10.09677456]
["bitfinex-derivatives","SOLF0:USTF0",1768832522254,5.64915225,133.62,133.57,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832522448,6.7382,133.64,133.58,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832522449,3.2022966,133.64,133.58,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832522651,5.5769329,133.63,133.58,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832522851,3.2022966,133.64,133.58,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832523155,5.57696727,133.63,133.58,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832523355,3.2022966,133.64,133.58,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832523554,5.57693472,133.63,133.58,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832523757,3.2022966,133.64,133.58,10.1169733]
["bitfinex-derivatives","SOLF0:USTF0",1768832524350,5.57707369,133.63,133.58,10.1169733]
["bitfinex-derivatives","SOLF0:USTF0",1768832524547,3.2022966,133.64,133.58,10.1169733]
["bitfinex-derivatives","SOLF0:USTF0",1768832524749,5.57707369,133.63,133.58,10.1169733]
["bitfinex-derivatives","SOLF0:USTF0",1768832524953,3.2022966,133.64,133.58,10.1169733]
["bitfinex-derivatives","SOLF0:USTF0",1768832525663,2.51196292,133.65,133.59,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832525852,5.57753145,133.64,133.6,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832526159,3.2022966,133.66,133.6,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832527759,3.2022966,133.66,133.61,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832528160,5.71235571,133.69,133.61,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832529660,0.05481455,133.66,133.64,0.04960848]
["bitfinex-derivatives","SOLF0:USTF0",1768832534859,0.05481455,133.66,133.62,3.3758733]
["bitfinex-derivatives","SOLF0:USTF0",1768832542972,0.05481455,133.66,133.63,0.04991464]
["bitfinex-derivatives","SOLF0:USTF0",1768832543271,127.2579,133.72,133.63,0.04991464]
["bitfinex-derivatives","SOLF0:USTF0",1768832543272,5.81997845,133.7,133.63,3.4298071]
["bitfinex-derivatives","SOLF0:USTF0",1768832543667,5.81997845,133.7,133.63,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832544067,3.30991934,133.7,133.64,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832544572,3.30991934,133.72,133.64,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832545464,5.81997845,133.72,133.64,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832545860,10.04431934,133.72,133.65,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832546065,12.55437845,133.72,133.65,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832546474,6.7347,133.71,133.65,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832546874,10.04461934,133.71,133.65,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832547076,10.04531934,133.7,133.63,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832547372,3.30991934,133.69,133.63,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832548473,3.30991934,133.69,133.64,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832550570,3.30991934,133.69,133.61,2.51005911]
["bitfinex-derivatives","SOLF0:USTF0",1768832550571,12.55567845,133.69,133.62,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832551278,10.04611934,133.68,133.6,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832552775,10.04611934,133.68,133.62,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832554278,6.7362,133.68,133.63,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832556971,5.81997845,133.69,133.63,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832558075,3.30991934,133.69,133.63,10.11829246]
["bitfinex-derivatives","SOLF0:USTF0",1768832560780,3.3109113,133.68,133.63,10.11829246]
["bitfinex-derivatives","SOLF0:USTF0",1768832560973,3.3109113,133.68,133.63,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832564081,6.7358,133.69,133.63,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832564673,10.0467113,133.69,133.63,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832565478,10.0471113,133.68,133.63,3.37989246]
["bitfinex-derivatives","SOLF0:USTF0",1768832565683,3.3109113,133.68,133.61,3.32873232]
["bitfinex-derivatives","SOLF0:USTF0",1768832566280,6.7367,133.67,133.61,3.32873232]
["bitfinex-derivatives","SOLF0:USTF0",1768832570483,6.7367,133.67,133.62,3.32873232]
["bitfinex-derivatives","SOLF0:USTF0",1768832571088,10.0471113,133.68,133.62,3.32873232]
["bitfinex-derivatives","SOLF0:USTF0",1768832572980,3.3109113,133.68,133.62,3.32873232]
["bitfinex-derivatives","SOLF0:USTF0",1768832573795,3.3109113,133.68,133.62,10.06783232]
["bitfinex-derivatives","SOLF0:USTF0",1768832573989,3.3109113,133.68,133.62,3.32873232]
["bitfinex-derivatives","SOLF0:USTF0",1768832574901,3.3109113,133.68,133.62,10.06783232]
["bitfinex-derivatives","SOLF0:USTF0",1768832575202,3.3109113,133.68,133.63,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832576299,3.3109113,133.68,133.62,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768832576806,3.3109113,133.68,133.62,10.1095686]
["bitfinex-derivatives","SOLF0:USTF0",1768832578498,0.05627453,133.66,133.64,0.04858239]
["bitfinex-derivatives","SOLF0:USTF0",1768832578693,0.05627453,133.66,133.62,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832580605,3.3647617,133.66,133.6,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832583410,10.1019617,133.66,133.6,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832584510,12.61202081,133.66,133.6,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832584703,6.7379,133.65,133.6,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832585104,3.30848717,133.64,133.58,10.1116686]
["bitfinex-derivatives","SOLF0:USTF0",1768832585510,5.81854628,133.64,133.58,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832585712,3.30848717,133.63,133.58,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832586103,0.05263354,133.62,133.58,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832587009,0.05263354,133.62,133.56,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832588814,0.05263354,133.62,133.56,10.1126686]
["bitfinex-derivatives","SOLF0:USTF0",1768832589216,0.05263354,133.62,133.57,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832590214,0.05263354,133.62,133.57,10.1121686]
["bitfinex-derivatives","SOLF0:USTF0",1768832590916,0.05263354,133.62,133.58,10.1116686]
["bitfinex-derivatives","SOLF0:USTF0",1768832592617,0.05263354,133.62,133.59,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832596719,2.51145179,133.64,133.59,3.4205478]
["bitfinex-derivatives","SOLF0:USTF0",1768832597616,2.51145179,133.64,133.59,0.0500792]
["bitfinex-derivatives","SOLF0:USTF0",1768832597617,3.30848717,133.63,133.59,0.0500792]
["bitfinex-derivatives","SOLF0:USTF0",1768832598926,2.51145179,133.64,133.59,0.0500792]
["bitfinex-derivatives","SOLF0:USTF0",1768832600926,12.55823896,133.64,133.59,0.0500792]
["bitfinex-derivatives","SOLF0:USTF0",1768832602526,10.04718717,133.63,133.59,0.0500792]
["bitfinex-derivatives","SOLF0:USTF0",1768832602712,3.30848717,133.62,133.59,0.0500792]
["bitfinex-derivatives","SOLF0:USTF0",1768832602917,3.30848717,133.62,133.56,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832603122,3.36299282,133.62,133.56,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832603424,5.87444461,133.62,133.56,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832603827,12.61374461,133.62,133.56,3.3704686]
["bitfinex-derivatives","SOLF0:USTF0",1768832605628,12.61374461,133.62,133.52,3.34647694]
["bitfinex-derivatives","SOLF0:USTF0",1768832605629,5.8199275,133.6,133.52,3.34647694]
["bitfinex-derivatives","SOLF0:USTF0",1768832606316,5.8199275,133.6,133.54,3.34647694]
["bitfinex-derivatives","SOLF0:USTF0",1768832606828,5.8199275,133.6,133.55,3.40019439]
["bitfinex-derivatives","SOLF0:USTF0",1768832618238,3.30847571,133.6,133.55,3.40019439]
["bitfinex-derivatives","SOLF0:USTF0",1768832622442,9.25115179,133.61,133.55,3.40019439]
["bitfinex-derivatives","SOLF0:USTF0",1768832623347,12.49968013,133.61,133.55,3.40019439]
["bitfinex-derivatives","SOLF0:USTF0",1768832640556,10.05180435,133.6,133.55,3.40019439]
["bitfinex-derivatives","SOLF0:USTF0",1768832641052,3.31150435,133.59,133.55,0.05371745]
["bitfinex-derivatives","SOLF0:USTF0",1768832641254,12.56385614,133.59,133.55,0.05371745]
["bitfinex-derivatives","SOLF0:USTF0",1768832641448,3.31150435,133.58,133.51,10.02291237]
["bitfinex-derivatives","SOLF0:USTF0",1768832641953,3.36232639,133.58,133.52,3.27821237]
["bitfinex-derivatives","SOLF0:USTF0",1768832642754,10.10352639,133.58,133.52,3.27821237]
["bitfinex-derivatives","SOLF0:USTF0",1768832643657,3.31150435,133.56,133.5,3.27821237]
["bitfinex-derivatives","SOLF0:USTF0",1768832644553,0.05008872,133.54,133.5,3.27821237]
["bitfinex-derivatives","SOLF0:USTF0",1768832644860,0.05008872,133.54,133.49,10.02361237]
["bitfinex-derivatives","SOLF0:USTF0",1768832646467,0.05008872,133.54,133.5,3.27821237]
["bitfinex-derivatives","SOLF0:USTF0",1768832648868,3.36159307,133.54,133.48,3.27821237]
["bitfinex-derivatives","SOLF0:USTF0",1768832649468,3.31150435,133.54,133.48,3.27821237]
["bitfinex-derivatives","SOLF0:USTF0",1768832649658,0.05145557,133.52,133.48,3.27821237]
["bitfinex-derivatives","SOLF0:USTF0",1768832649861,0.05145557,133.52,133.48,10.02441237]
["bitfinex-derivatives","SOLF0:USTF0",1768832651667,3.31150435,133.54,133.49,3.27821237]
["bitfinex-derivatives","SOLF0:USTF0",1768832651868,3.31150435,133.54,133.49,3.33072046]
["bitfinex-derivatives","SOLF0:USTF0",1768832653770,3.31150435,133.54,133.49,10.07642046]
["bitfinex-derivatives","SOLF0:USTF0",1768832653972,0.05741738,133.53,133.49,10.07642046]
["bitfinex-derivatives","SOLF0:USTF0",1768832656873,0.05741738,133.53,133.49,3.33072046]
["bitfinex-derivatives","SOLF0:USTF0",1768832659675,0.05741738,133.53,133.49,10.07642046]
["bitfinex-derivatives","SOLF0:USTF0",1768832659975,5.82600866,133.54,133.49,10.07642046]
["bitfinex-derivatives","SOLF0:USTF0",1768832662072,5.82600866,133.54,133.49,3.33072046]
["bitfinex-derivatives","SOLF0:USTF0",1768832671182,3.31150435,133.54,133.49,3.33072046]
["bitfinex-derivatives","SOLF0:USTF0",1768832671782,9.25740431,133.55,133.49,3.33072046]
["bitfinex-derivatives","SOLF0:USTF0",1768832671978,3.30857155,133.56,133.5,3.41227884]
["bitfinex-derivatives","SOLF0:USTF0",1768832672175,5.82307586,133.56,133.5,3.41227884]
["bitfinex-derivatives","SOLF0:USTF0",1768832672782,12.56527586,133.56,133.5,3.41227884]
["bitfinex-derivatives","SOLF0:USTF0",1768832673282,3.30857155,133.55,133.5,3.41227884]
["bitfinex-derivatives","SOLF0:USTF0",1768832683290,10.05127155,133.55,133.5,3.41227884]
["bitfinex-derivatives","SOLF0:USTF0",1768832692196,3.30857155,133.55,133.5,3.41227884]
["bitfinex-derivatives","SOLF0:USTF0",1768832694097,10.05137155,133.55,133.5,3.41227884]
["bitfinex-derivatives","SOLF0:USTF0",1768832694293,5.5877577,133.54,133.5,3.41227884]
["bitfinex-derivatives","SOLF0:USTF0",1768832694494,5.82202042,133.54,133.49,0.05250809]
["bitfinex-derivatives","SOLF0:USTF0",1768832694698,3.30751611,133.53,133.49,0.05250809]
["bitfinex-derivatives","SOLF0:USTF0",1768832697300,10.05141611,133.53,133.49,0.05250809]
["bitfinex-derivatives","SOLF0:USTF0",1768832698300,3.30751611,133.52,133.49,0.05250809]
["bitfinex-derivatives","SOLF0:USTF0",1768832698503,3.30751611,133.51,133.44,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832698704,5.82202042,133.5,133.44,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832699902,5.82202042,133.5,133.45,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832701903,3.30751611,133.49,133.43,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832702112,3.30751611,133.47,133.42,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768832703908,3.30751611,133.47,133.42,10.16576928]
["bitfinex-derivatives","SOLF0:USTF0",1768832704997,3.30751611,133.47,133.42,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832706403,5.82202042,133.47,133.42,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832708212,5.82202042,133.47,133.39,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832708213,5.82202042,133.45,133.39,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832708413,3.30751611,133.44,133.39,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832709014,5.82603998,133.44,133.39,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832714212,3.30751611,133.44,133.39,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832714412,5.82603998,133.44,133.39,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832715809,12.57453998,133.44,133.39,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832716015,3.30751611,133.43,133.36,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832716805,3.30751611,133.43,133.38,3.41696928]
["bitfinex-derivatives","SOLF0:USTF0",1768832717914,3.30751611,133.43,133.38,10.16816928]
["bitfinex-derivatives","SOLF0:USTF0",1768832721913,3.30751611,133.43,133.39,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768832724318,3.30751611,133.43,133.38,10.16826928]
["bitfinex-derivatives","SOLF0:USTF0",1768832726422,9.92912441,133.45,133.39,3.20508177]
["bitfinex-derivatives","SOLF0:USTF0",1768832726614,3.18122441,133.44,133.39,3.20508177]
["bitfinex-derivatives","SOLF0:USTF0",1768832737641,3.18122441,133.46,133.4,3.20508177]
["bitfinex-derivatives","SOLF0:USTF0",1768832737936,3.18122441,133.46,133.41,3.20508177]
["bitfinex-derivatives","SOLF0:USTF0",1768832741244,3.18122441,133.46,133.41,9.95478177]
["bitfinex-derivatives","SOLF0:USTF0",1768832741446,9.26552387,133.47,133.42,3.40510415]
["bitfinex-derivatives","SOLF0:USTF0",1768832741841,12.42831901,133.47,133.42,3.40510415]
["bitfinex-derivatives","SOLF0:USTF0",1768832743440,3.16279514,133.47,133.42,3.40510415]
["bitfinex-derivatives","SOLF0:USTF0",1768832743645,3.16279514,133.49,133.43,3.40510415]
["bitfinex-derivatives","SOLF0:USTF0",1768832743944,0.05193999,133.46,133.43,3.46257082]
["bitfinex-derivatives","SOLF0:USTF0",1768832744947,0.05193999,133.46,133.43,10.21127082]
["bitfinex-derivatives","SOLF0:USTF0",1768832745148,0.05193999,133.46,133.43,3.46257082]
["bitfinex-derivatives","SOLF0:USTF0",1768832745547,0.05193999,133.46,133.43,0.05746667]
["bitfinex-derivatives","SOLF0:USTF0",1768832761853,0.05193999,133.46,133.43,3.2004829]
["bitfinex-derivatives","SOLF0:USTF0",1768832763562,3.30612002,133.5,133.44,3.14301623]
["bitfinex-derivatives","SOLF0:USTF0",1768832764858,10.05132002,133.5,133.44,9.89101623]
["bitfinex-derivatives","SOLF0:USTF0",1768832765161,10.05132002,133.5,133.46,0.05061676]
["bitfinex-derivatives","SOLF0:USTF0",1768832766171,3.30612002,133.5,133.46,0.05061676]
["bitfinex-derivatives","SOLF0:USTF0",1768832771375,10.05152002,133.5,133.46,0.05061676]
["bitfinex-derivatives","SOLF0:USTF0",1768832771579,3.34567109,133.49,133.46,0.05061676]
["bitfinex-derivatives","SOLF0:USTF0",1768832772878,6.7454,133.5,133.46,0.05061676]
["bitfinex-derivatives","SOLF0:USTF0",1768832773266,10.09107109,133.5,133.46,0.05061676]
["bitfinex-derivatives","SOLF0:USTF0",1768832776279,3.34567109,133.5,133.46,0.05061676]
["bitfinex-derivatives","SOLF0:USTF0",1768832780480,3.34567109,133.52,133.47,3.14301623]
["bitfinex-derivatives","SOLF0:USTF0",1768832781074,3.34567109,133.52,133.47,9.88971623]
["bitfinex-derivatives","SOLF0:USTF0",1768832781581,3.34567109,133.53,133.48,3.14301623]
["bitfinex-derivatives","SOLF0:USTF0",1768832781781,3.34567109,133.53,133.48,9.88891623]
["bitfinex-derivatives","SOLF0:USTF0",1768832782486,3.34567109,133.53,133.49,0.04933211]
["bitfinex-derivatives","SOLF0:USTF0",1768832796895,5.86153057,133.53,133.49,0.04933211]
["bitfinex-derivatives","SOLF0:USTF0",1768832797797,3.35727827,133.52,133.49,0.04933211]
["bitfinex-derivatives","SOLF0:USTF0",1768832798098,3.35727827,133.52,133.46,9.96715068]
["bitfinex-derivatives","SOLF0:USTF0",1768832799596,3.35727827,133.52,133.48,0.05507257]
["bitfinex-derivatives","SOLF0:USTF0",1768832801494,3.35577687,133.54,133.48,3.20736589]
["bitfinex-derivatives","SOLF0:USTF0",1768832801690,5.87163635,133.54,133.48,3.20736589]
["bitfinex-derivatives","SOLF0:USTF0",1768832801897,3.35577687,133.53,133.48,3.20736589]
["bitfinex-derivatives","SOLF0:USTF0",1768832804601,3.35577687,133.53,133.48,9.95356589]
["bitfinex-derivatives","SOLF0:USTF0",1768832805898,3.35577687,133.53,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768832814999,3.35577687,133.53,133.48,3.20736589]
["bitfinex-derivatives","SOLF0:USTF0",1768832816105,3.35577687,133.53,133.49,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1768832816311,5.76450698,133.55,133.5,3.26652845]
["bitfinex-derivatives","SOLF0:USTF0",1768832816512,3.2486475,133.55,133.5,3.26652845]
["bitfinex-derivatives","SOLF0:USTF0",1768832816704,3.2486475,133.55,133.5,10.01162845]
["bitfinex-derivatives","SOLF0:USTF0",1768832817110,3.2486475,133.55,133.51,0.05752027]
["bitfinex-derivatives","SOLF0:USTF0",1768832817599,3.2486475,133.57,133.51,10.06864872]
["bitfinex-derivatives","SOLF0:USTF0",1768832817801,8.81724208,133.56,133.51,10.06864872]
["bitfinex-derivatives","SOLF0:USTF0",1768832818001,3.2486475,133.56,133.51,10.06864872]
["bitfinex-derivatives","SOLF0:USTF0",1768832820608,3.2486475,133.58,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832820805,5.57021902,133.57,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832821010,5.76450698,133.58,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832821213,5.57028756,133.57,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832821413,5.76450698,133.58,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832821613,5.57092025,133.57,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832821813,5.76450698,133.58,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832822015,5.57098119,133.57,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832822216,5.76450698,133.58,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832822419,5.57008667,133.57,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832822617,5.76450698,133.58,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832822820,5.57010057,133.57,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832823019,5.76450698,133.58,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832824019,3.2486475,133.58,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832825812,0.05585285,133.56,133.52,10.01062845]
["bitfinex-derivatives","SOLF0:USTF0",1768832827920,0.05585285,133.56,133.53,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768832828122,0.05585285,133.56,133.53,10.01022845]
["bitfinex-derivatives","SOLF0:USTF0",1768832830225,3.2486475,133.59,133.54,3.26652845]
["bitfinex-derivatives","SOLF0:USTF0",1768832831718,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832834219,9.9888475,133.6,133.55,3.32344173]
["bitfinex-derivatives","SOLF0:USTF0",1768832834724,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832837627,5.76125961,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832841327,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832863255,5.56076944,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832863454,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832863654,5.5606247,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832863855,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832864155,5.5606247,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832864359,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832864549,5.56215426,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832864751,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832865055,5.56229904,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832865259,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832865460,5.56252099,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832865660,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832865857,5.56429809,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832866058,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832866359,5.56529565,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832866562,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832866761,5.56529565,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832867062,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832867253,5.56590762,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832867456,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832867752,5.56588534,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832867960,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832868260,5.56587152,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832868462,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832868654,5.56610655,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832868853,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832869055,5.56610655,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832869253,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832869462,5.56636079,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832869762,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832869961,5.56636069,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832870159,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832870361,5.56669941,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832870561,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832870857,5.56669941,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832871060,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832871357,5.5671161,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832871559,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832871859,5.5671161,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832872058,3.2486475,133.59,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832872258,5.56759742,133.58,133.55,0.05691328]
["bitfinex-derivatives","SOLF0:USTF0",1768832872461,3.23950734,133.58,133.53,10.01012845]
["bitfinex-derivatives","SOLF0:USTF0",1768832873762,5.56797477,133.57,133.53,10.01012845]
["bitfinex-derivatives","SOLF0:USTF0",1768832873958,3.23950734,133.58,133.54,0.0490437]
["bitfinex-derivatives","SOLF0:USTF0",1768832874262,5.5680218,133.57,133.54,0.0490437]
["bitfinex-derivatives","SOLF0:USTF0",1768832874455,3.23950734,133.58,133.54,0.0490437]
["bitfinex-derivatives","SOLF0:USTF0",1768832881669,3.23950734,133.58,133.54,6.7922437]
["bitfinex-derivatives","SOLF0:USTF0",1768832889183,3.19499877,133.6,133.55,3.34584675]
["bitfinex-derivatives","SOLF0:USTF0",1768832890083,3.19499877,133.62,133.56,10.08804675]
["bitfinex-derivatives","SOLF0:USTF0",1768832890275,5.56996199,133.61,133.56,10.08804675]
["bitfinex-derivatives","SOLF0:USTF0",1768832890475,3.19499877,133.62,133.56,10.08804675]
["bitfinex-derivatives","SOLF0:USTF0",1768832890679,8.76302153,133.61,133.56,10.08804675]
["bitfinex-derivatives","SOLF0:USTF0",1768832890881,3.19499877,133.61,133.56,10.08804675]
["bitfinex-derivatives","SOLF0:USTF0",1768832891181,3.19499877,133.61,133.58,0.05291721]
["bitfinex-derivatives","SOLF0:USTF0",1768832894490,5.70615376,133.61,133.58,0.05291721]
["bitfinex-derivatives","SOLF0:USTF0",1768832895790,3.19499877,133.61,133.58,0.05291721]
["bitfinex-derivatives","SOLF0:USTF0",1768832895990,5.70615376,133.61,133.58,0.05291721]
["bitfinex-derivatives","SOLF0:USTF0",1768832898991,5.70615376,133.61,133.53,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768832898992,3.19499877,133.58,133.53,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768832899197,3.19499877,133.58,133.52,3.34584675]
["bitfinex-derivatives","SOLF0:USTF0",1768832900492,0.05155244,133.56,133.52,3.34584675]
["bitfinex-derivatives","SOLF0:USTF0",1768832901695,0.05155244,133.56,133.53,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1768832901894,3.19499877,133.58,133.53,6.79192561]
["bitfinex-derivatives","SOLF0:USTF0",1768832906698,3.19499877,133.58,133.53,9.93630953]
["bitfinex-derivatives","SOLF0:USTF0",1768832906896,5.70615376,133.58,133.53,9.93630953]
["bitfinex-derivatives","SOLF0:USTF0",1768832910199,3.19499877,133.58,133.53,9.93630953]
["bitfinex-derivatives","SOLF0:USTF0",1768832910392,5.70615376,133.58,133.53,9.93630953]
["bitfinex-derivatives","SOLF0:USTF0",1768832911199,3.19499877,133.58,133.53,9.93630953]
["bitfinex-derivatives","SOLF0:USTF0",1768832913099,3.19499877,133.58,133.53,3.19270953]
["bitfinex-derivatives","SOLF0:USTF0",1768832915206,5.70615376,133.58,133.53,3.19270953]
["bitfinex-derivatives","SOLF0:USTF0",1768832915803,3.19499877,133.58,133.53,3.19270953]
["bitfinex-derivatives","SOLF0:USTF0",1768832916004,5.70615376,133.58,133.53,3.19270953]
["bitfinex-derivatives","SOLF0:USTF0",1768832916599,3.19099462,133.57,133.53,0.04832561]
["bitfinex-derivatives","SOLF0:USTF0",1768832933921,3.19099462,133.57,133.53,6.79192561]
["bitfinex-derivatives","SOLF0:USTF0",1768832935209,3.19099462,133.57,133.54,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768832935611,5.81924134,133.59,133.54,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768832936020,3.30808635,133.58,133.54,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768832936322,3.30808635,133.58,133.53,6.79202561]
["bitfinex-derivatives","SOLF0:USTF0",1768832937313,3.30808635,133.57,133.53,6.79202561]
["bitfinex-derivatives","SOLF0:USTF0",1768832940428,3.30808635,133.55,133.51,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1768832940622,5.81924134,133.54,133.49,3.15571742]
["bitfinex-derivatives","SOLF0:USTF0",1768832941029,3.30808635,133.54,133.49,3.15571742]
["bitfinex-derivatives","SOLF0:USTF0",1768832941830,0.05645692,133.53,133.5,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768832946132,0.05645692,133.53,133.49,3.15571742]
["bitfinex-derivatives","SOLF0:USTF0",1768832946738,3.36454327,133.53,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768832949037,3.36454327,133.53,133.48,3.15571742]
["bitfinex-derivatives","SOLF0:USTF0",1768832949934,3.36454327,133.53,133.48,9.90181742]
["bitfinex-derivatives","SOLF0:USTF0",1768832951040,3.36454327,133.53,133.49,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1768832955142,3.36454327,133.53,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768832955638,3.36454327,133.53,133.48,3.15571742]
["bitfinex-derivatives","SOLF0:USTF0",1768832956044,4.327e-05,133.53,133.5,6.79353792]
["bitfinex-derivatives","SOLF0:USTF0",1768832957938,4.327e-05,133.53,133.5,0.04833792]
["bitfinex-derivatives","SOLF0:USTF0",1768832962237,0.04941135,133.55,133.5,9.94925534]
["bitfinex-derivatives","SOLF0:USTF0",1768832962433,2.56409868,133.55,133.5,9.94925534]
["bitfinex-derivatives","SOLF0:USTF0",1768832964753,0.04941135,133.55,133.5,9.94925534]
["bitfinex-derivatives","SOLF0:USTF0",1768832967246,0.04982126,133.57,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832967440,5.54854456,133.56,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832967639,0.04982126,133.57,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832967941,5.54863089,133.56,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832968140,0.04982126,133.57,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832968446,5.54881971,133.56,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832968747,0.04982126,133.57,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832968947,5.54900401,133.56,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832969150,0.04982126,133.57,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832969344,5.54949186,133.56,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832969545,0.04982126,133.57,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832969847,5.54945925,133.56,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832970042,0.04982126,133.57,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832970242,5.54988936,133.56,133.51,9.91957115]
["bitfinex-derivatives","SOLF0:USTF0",1768832970442,6.79052126,133.59,133.53,3.17487115]
["bitfinex-derivatives","SOLF0:USTF0",1768832970645,5.60047566,133.58,133.53,3.17487115]
["bitfinex-derivatives","SOLF0:USTF0",1768832970840,5.5506544,133.57,133.53,3.17487115]
["bitfinex-derivatives","SOLF0:USTF0",1768832971045,0.04982126,133.58,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768832971346,5.6004582,133.57,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832971547,5.55063694,133.56,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832972050,0.04982126,133.57,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832972254,5.55150395,133.56,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832972441,0.04982126,133.57,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832972637,5.55196347,133.56,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832972837,0.04982126,133.57,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832973050,5.55196347,133.56,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832973247,0.04982126,133.57,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832973438,5.55268,133.56,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832973645,0.04982126,133.57,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832973844,5.55268,133.56,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832974045,0.04982126,133.57,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832974251,5.55268,133.56,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832974439,0.04982126,133.57,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832974642,5.55346528,133.56,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832974848,0.04982126,133.57,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832975044,0.04982126,133.59,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832975250,0.04982126,133.59,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832975449,5.55508219,133.58,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832975649,0.04982126,133.59,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832975850,5.55541192,133.58,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832976051,0.04982126,133.59,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832976250,5.55557392,133.58,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832976451,0.04982126,133.59,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832976644,5.55596467,133.58,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832976845,0.04982126,133.59,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832977045,5.55596226,133.58,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832977245,0.04982126,133.59,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832977442,5.55639449,133.58,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832977652,6.79052126,133.59,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832977853,5.55690366,133.58,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832978050,6.79052126,133.59,133.54,3.22420174]
["bitfinex-derivatives","SOLF0:USTF0",1768832978249,5.60672492,133.58,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832978548,0.04982126,133.58,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832982154,0.04874303,133.57,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832992253,6.7413,133.58,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832992454,5.54926923,133.57,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832992658,6.79004303,133.58,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832992861,5.54929138,133.57,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832993165,6.7417,133.57,133.54,0.04933059]
["bitfinex-derivatives","SOLF0:USTF0",1768832994268,6.7417,133.57,133.52,3.17487115]
["bitfinex-derivatives","SOLF0:USTF0",1768832994467,6.7930149,133.57,133.52,3.17487115]
["bitfinex-derivatives","SOLF0:USTF0",1768832999877,0.0513149,133.57,133.52,3.17487115]
["bitfinex-derivatives","SOLF0:USTF0",1768833000673,0.10375033,133.57,133.52,3.17487115]
["bitfinex-derivatives","SOLF0:USTF0",1768833001074,0.0513149,133.57,133.52,9.91857115]
["bitfinex-derivatives","SOLF0:USTF0",1768833001277,0.0513149,133.57,133.53,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833001479,2.56712276,133.61,133.53,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833001672,5.54734049,133.6,133.55,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833001872,2.51468733,133.62,133.55,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833002073,5.54720046,133.61,133.55,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833002372,0.10375033,133.63,133.56,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833002571,5.54595663,133.62,133.56,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833002772,5.54595663,133.61,133.56,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833003077,5.54595663,133.61,133.58,0.05673961]
["bitfinex-derivatives","SOLF0:USTF0",1768833003979,0.10375033,133.59,133.53,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833004479,2.51468733,133.6,133.54,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833004780,0.10375033,133.61,133.54,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833004972,9.35723766,133.63,133.56,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833005167,5.5448367,133.62,133.56,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833005372,0.04797606,133.59,133.56,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833005571,9.35723766,133.63,133.56,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833005774,5.54406202,133.62,133.56,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833006078,6.84255033,133.63,133.56,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833006270,5.5445207,133.62,133.57,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833006471,0.10375033,133.63,133.57,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833006774,5.54359178,133.62,133.57,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833006975,0.10375033,133.63,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833007177,5.54348039,133.62,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833007379,0.10375033,133.63,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833007570,5.54270134,133.62,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833007769,0.10375033,133.63,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833007974,5.54266221,133.62,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833008175,0.10375033,133.63,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833008377,5.54302285,133.62,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833008579,6.84255033,133.63,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833008881,5.54259428,133.62,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833009080,6.84255033,133.63,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833009280,5.5426128,133.62,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833009585,6.84255033,133.63,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833009883,5.53427608,133.62,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833010075,6.84255033,133.63,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833010279,5.53427608,133.62,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833010479,2.51468733,133.62,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833010888,9.35723766,133.63,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833011088,5.53372985,133.62,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833011285,9.35723766,133.63,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833011487,9.35723766,133.63,133.58,3.19556676]
["bitfinex-derivatives","SOLF0:USTF0",1768833011986,5.53330181,133.62,133.58,3.19556676]
["bitfinex-derivatives","SOLF0:USTF0",1768833012187,9.35723766,133.63,133.58,3.19556676]
["bitfinex-derivatives","SOLF0:USTF0",1768833013091,9.35394406,133.63,133.58,3.19556676]
["bitfinex-derivatives","SOLF0:USTF0",1768833013285,5.5332848,133.62,133.58,3.19556676]
["bitfinex-derivatives","SOLF0:USTF0",1768833013487,9.35394406,133.63,133.58,3.19556676]
["bitfinex-derivatives","SOLF0:USTF0",1768833013887,6.89102639,133.62,133.58,0.05292189]
["bitfinex-derivatives","SOLF0:USTF0",1768833014089,6.89102639,133.62,133.56,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833014290,6.9438356,133.62,133.56,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833015689,2.51139373,133.61,133.56,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833018090,9.40282012,133.61,133.56,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833018486,0.05280921,133.62,133.5,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833018487,0.15172639,133.58,133.5,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833018797,2.51139373,133.57,133.51,9.88684487]
["bitfinex-derivatives","SOLF0:USTF0",1768833019093,2.51139373,133.57,133.52,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833019484,0.05684003,133.55,133.52,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833019881,2.51139373,133.57,133.52,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833020091,2.51139373,133.57,133.52,3.19852078]
["bitfinex-derivatives","SOLF0:USTF0",1768833020789,6.89292639,133.58,133.52,3.19852078]
["bitfinex-derivatives","SOLF0:USTF0",1768833020990,9.40372012,133.6,133.53,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833021190,5.53187979,133.59,133.53,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833021389,9.40372012,133.6,133.53,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833021589,5.53023782,133.59,133.53,3.14264487]
["bitfinex-derivatives","SOLF0:USTF0",1768833021890,9.40372012,133.6,133.55,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1768833022081,5.52963779,133.59,133.55,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1768833022282,9.40372012,133.6,133.55,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1768833022482,5.52902117,133.59,133.55,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1768833022685,9.40372012,133.6,133.55,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1768833022884,5.52902117,133.59,133.55,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1768833023087,9.40372012,133.6,133.55,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1768833023290,5.52902117,133.59,133.55,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1768833023489,9.40372012,133.6,133.55,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1768833023794,5.52905975,133.59,133.55,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1768833023994,9.40372012,133.6,133.55,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1768833024186,5.52854514,133.59,133.55,0.05402081]
["bitfinex-derivatives","SOLF0:USTF0",1768833024392,9.40372012,133.6,133.55,3.19227737]
["bitfinex-derivatives","SOLF0:USTF0",1768833024693,2.66312012,133.6,133.55,3.19227737]
["bitfinex-derivatives","SOLF0:USTF0",1768833027189,6.7397,133.61,133.55,3.19227737]
["bitfinex-derivatives","SOLF0:USTF0",1768833027392,5.52840996,133.6,133.55,3.19227737]
["bitfinex-derivatives","SOLF0:USTF0",1768833027589,2.51139373,133.61,133.55,3.19227737]
["bitfinex-derivatives","SOLF0:USTF0",1768833027994,2.51139373,133.61,133.56,3.13825656]
["bitfinex-derivatives","SOLF0:USTF0",1768833028198,6.89032418,133.62,133.56,3.13825656]
["bitfinex-derivatives","SOLF0:USTF0",1768833028399,5.52941899,133.61,133.56,3.13825656]
["bitfinex-derivatives","SOLF0:USTF0",1768833028697,6.89032418,133.62,133.56,3.13825656]
["bitfinex-derivatives","SOLF0:USTF0",1768833028898,5.52948347,133.61,133.56,3.13825656]
["bitfinex-derivatives","SOLF0:USTF0",1768833029100,6.89032418,133.62,133.56,3.13825656]
["bitfinex-derivatives","SOLF0:USTF0",1768833029300,5.52948347,133.61,133.57,3.13825656]
["bitfinex-derivatives","SOLF0:USTF0",1768833029489,0.15112418,133.62,133.57,3.13825656]
["bitfinex-derivatives","SOLF0:USTF0",1768833030294,0.15112418,133.62,133.58,0.05084489]
["bitfinex-derivatives","SOLF0:USTF0",1768833031603,5.52941046,133.61,133.58,0.05084489]
["bitfinex-derivatives","SOLF0:USTF0",1768833031901,2.51139373,133.61,133.58,0.05084489]
["bitfinex-derivatives","SOLF0:USTF0",1768833045716,2.51139373,133.65,133.58,3.24106103]
["bitfinex-derivatives","SOLF0:USTF0",1768833045921,5.54527418,133.64,133.58,3.24106103]
["bitfinex-derivatives","SOLF0:USTF0",1768833046124,2.65890455,133.65,133.58,3.24106103]
["bitfinex-derivatives","SOLF0:USTF0",1768833046324,5.54524875,133.64,133.58,3.24106103]
["bitfinex-derivatives","SOLF0:USTF0",1768833046518,2.65890455,133.65,133.58,3.24106103]
["bitfinex-derivatives","SOLF0:USTF0",1768833046718,5.54411349,133.64,133.58,3.24106103]
["bitfinex-derivatives","SOLF0:USTF0",1768833046927,2.65890455,133.65,133.59,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768833047127,5.54410496,133.64,133.59,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768833047315,2.65890455,133.65,133.59,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768833047628,5.54254828,133.64,133.59,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768833047826,2.65890455,133.65,133.59,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768833048325,2.65890455,133.65,133.59,9.93091614]
["bitfinex-derivatives","SOLF0:USTF0",1768833049629,0.14751082,133.65,133.6,9.93041614]
["bitfinex-derivatives","SOLF0:USTF0",1768833050528,0.14751082,133.65,133.61,0.05141911]
["bitfinex-derivatives","SOLF0:USTF0",1768833059040,6.88365834,133.67,133.61,3.44101913]
["bitfinex-derivatives","SOLF0:USTF0",1768833059240,2.65825207,133.67,133.61,10.18061913]
["bitfinex-derivatives","SOLF0:USTF0",1768833060438,2.65825207,133.67,133.62,3.38960002]
["bitfinex-derivatives","SOLF0:USTF0",1768833060738,0.14685834,133.67,133.62,3.38960002]
["bitfinex-derivatives","SOLF0:USTF0",1768833061138,2.65825207,133.67,133.62,3.38960002]
["bitfinex-derivatives","SOLF0:USTF0",1768833061939,0.14685834,133.67,133.62,3.38960002]
["bitfinex-derivatives","SOLF0:USTF0",1768833065133,0.14685834,133.67,133.61,0.05141911]
["bitfinex-derivatives","SOLF0:USTF0",1768833065340,2.65825207,133.64,133.61,0.05141911]
["bitfinex-derivatives","SOLF0:USTF0",1768833068747,2.65825207,133.64,133.59,3.38960002]
["bitfinex-derivatives","SOLF0:USTF0",1768833068944,2.7118107,133.64,133.59,3.38960002]
["bitfinex-derivatives","SOLF0:USTF0",1768833071850,2.7118107,133.64,133.59,10.13020002]
["bitfinex-derivatives","SOLF0:USTF0",1768833072059,2.56495236,133.64,133.6,3.38960002]
["bitfinex-derivatives","SOLF0:USTF0",1768833072845,0.05355863,133.64,133.6,3.38960002]
["bitfinex-derivatives","SOLF0:USTF0",1768833083663,2.51087726,133.66,133.61,3.1681681]
["bitfinex-derivatives","SOLF0:USTF0",1768833083863,2.51087726,133.68,133.61,3.1681681]
["bitfinex-derivatives","SOLF0:USTF0",1768833084164,0.19962342,133.68,133.61,3.22514947]
["bitfinex-derivatives","SOLF0:USTF0",1768833084661,0.19962342,133.68,133.62,3.1681681]
["bitfinex-derivatives","SOLF0:USTF0",1768833085664,6.736,133.69,133.63,3.1681681]
["bitfinex-derivatives","SOLF0:USTF0",1768833086062,0.19962342,133.71,133.64,3.1681681]
["bitfinex-derivatives","SOLF0:USTF0",1768833086263,5.73291012,133.7,133.64,3.1681681]
["bitfinex-derivatives","SOLF0:USTF0",1768833086464,0.19962342,133.7,133.64,3.1681681]
["bitfinex-derivatives","SOLF0:USTF0",1768833086662,0.19962342,133.7,133.65,3.22052055]
["bitfinex-derivatives","SOLF0:USTF0",1768833095276,9.24547726,133.71,133.65,3.22052055]
["bitfinex-derivatives","SOLF0:USTF0",1768833095462,2.51087726,133.71,133.65,3.22052055]
["bitfinex-derivatives","SOLF0:USTF0",1768833095666,9.44460068,133.72,133.65,3.22052055]
["bitfinex-derivatives","SOLF0:USTF0",1768833095974,5.72781529,133.71,133.65,3.22052055]
["bitfinex-derivatives","SOLF0:USTF0",1768833096175,0.19962342,133.71,133.65,3.22052055]
["bitfinex-derivatives","SOLF0:USTF0",1768833098972,0.19962342,133.71,133.66,3.1681681]
["bitfinex-derivatives","SOLF0:USTF0",1768833099172,2.51087726,133.72,133.66,3.1681681]
["bitfinex-derivatives","SOLF0:USTF0",1768833099678,0.19962342,133.73,133.67,3.1681681]
["bitfinex-derivatives","SOLF0:USTF0",1768833099876,2.04695101,133.72,133.67,3.1681681]
["bitfinex-derivatives","SOLF0:USTF0",1768833100076,3.34422523,133.76,133.68,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833100788,3.34422523,133.76,133.71,0.05433469]
["bitfinex-derivatives","SOLF0:USTF0",1768833101179,3.34422523,133.74,133.71,0.05433469]
["bitfinex-derivatives","SOLF0:USTF0",1768833101482,9.24367726,133.75,133.66,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833101483,3.34422523,133.72,133.66,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833101776,5.85510249,133.72,133.66,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833102178,3.34422523,133.72,133.66,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833102675,0.05291155,133.7,133.66,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833106985,0.05291155,133.7,133.66,9.88792153]
["bitfinex-derivatives","SOLF0:USTF0",1768833107287,0.05291155,133.7,133.67,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833107586,2.51087726,133.72,133.67,3.20299314]
["bitfinex-derivatives","SOLF0:USTF0",1768833108479,2.51087726,133.73,133.67,6.78847161]
["bitfinex-derivatives","SOLF0:USTF0",1768833108684,3.34422523,133.74,133.68,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833108880,2.51087726,133.73,133.68,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833109786,5.85510249,133.74,133.69,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833109982,2.51087726,133.72,133.67,3.20299314]
["bitfinex-derivatives","SOLF0:USTF0",1768833110182,3.34422523,133.73,133.67,3.20299314]
["bitfinex-derivatives","SOLF0:USTF0",1768833110377,2.51087726,133.71,133.67,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833110585,3.34422523,133.73,133.67,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833110789,2.51087726,133.71,133.67,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833111088,2.51087726,133.71,133.69,0.04799372]
["bitfinex-derivatives","SOLF0:USTF0",1768833111287,2.51087726,133.71,133.67,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833111484,0.05018761,133.7,133.67,3.15082153]
["bitfinex-derivatives","SOLF0:USTF0",1768833113685,3.17154083,133.76,133.68,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833113890,2.51087726,133.75,133.68,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833114886,2.51087726,133.75,133.69,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833115087,2.51087726,133.75,133.7,0.05482367]
["bitfinex-derivatives","SOLF0:USTF0",1768833115287,9.90304083,133.78,133.71,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833115495,5.68241809,133.77,133.71,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833115792,2.51087726,133.75,133.68,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833116891,2.51087726,133.75,133.69,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833117289,2.51087726,133.73,133.69,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833117690,2.55909638,133.73,133.69,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833121999,0.04821912,133.73,133.69,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833124491,9.90324083,133.77,133.7,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833124893,2.51087726,133.76,133.7,3.52689288]
["bitfinex-derivatives","SOLF0:USTF0",1768833125396,25.65154083,133.79,133.7,3.52689288]
["bitfinex-derivatives","SOLF0:USTF0",1768833125694,2.51087726,133.77,133.73,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833126197,3.17154083,133.79,133.73,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833126399,3.17154083,133.79,133.74,0.05148766]
["bitfinex-derivatives","SOLF0:USTF0",1768833126598,2.51087726,133.77,133.74,0.05148766]
["bitfinex-derivatives","SOLF0:USTF0",1768833126797,6.7305,133.8,133.74,3.52453961]
["bitfinex-derivatives","SOLF0:USTF0",1768833126997,5.50925409,133.79,133.74,3.52453961]
["bitfinex-derivatives","SOLF0:USTF0",1768833127189,6.7305,133.8,133.74,3.52453961]
["bitfinex-derivatives","SOLF0:USTF0",1768833127392,5.51148154,133.79,133.74,3.52453961]
["bitfinex-derivatives","SOLF0:USTF0",1768833127600,9.90204083,133.8,133.74,3.52453961]
["bitfinex-derivatives","SOLF0:USTF0",1768833127793,5.50958506,133.79,133.74,3.52453961]
["bitfinex-derivatives","SOLF0:USTF0",1768833127997,9.90104083,133.82,133.74,3.52453961]
["bitfinex-derivatives","SOLF0:USTF0",1768833128194,5.51022647,133.81,133.75,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833128502,12.41191809,133.82,133.75,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833128696,5.50972974,133.81,133.75,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833129002,5.68241809,133.82,133.77,0.05467809]
["bitfinex-derivatives","SOLF0:USTF0",1768833129599,3.17154083,133.82,133.77,0.05467809]
["bitfinex-derivatives","SOLF0:USTF0",1768833129900,5.68241809,133.82,133.77,0.05467809]
["bitfinex-derivatives","SOLF0:USTF0",1768833131303,12.41171809,133.82,133.77,0.05467809]
["bitfinex-derivatives","SOLF0:USTF0",1768833131903,9.90084083,133.82,133.77,0.05467809]
["bitfinex-derivatives","SOLF0:USTF0",1768833132103,12.41171809,133.82,133.77,0.05467809]
["bitfinex-derivatives","SOLF0:USTF0",1768833133399,0.05664368,133.81,133.77,0.05467809]
["bitfinex-derivatives","SOLF0:USTF0",1768833134399,5.68241809,133.8,133.77,0.05467809]
["bitfinex-derivatives","SOLF0:USTF0",1768833134604,5.68241809,133.78,133.72,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833134905,5.67748419,133.78,133.72,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833136205,0.05669837,133.76,133.72,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833137499,2.56264173,133.76,133.7,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833138094,2.50594336,133.76,133.7,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833138495,0.05628322,133.74,133.7,3.47305195]
["bitfinex-derivatives","SOLF0:USTF0",1768833146708,0.05628322,133.74,133.7,10.20815195]
["bitfinex-derivatives","SOLF0:USTF0",1768833146908,3.29154416,133.79,133.71,3.24432979]
["bitfinex-derivatives","SOLF0:USTF0",1768833147114,2.50594336,133.78,133.71,3.24432979]
["bitfinex-derivatives","SOLF0:USTF0",1768833147312,3.29154416,133.82,133.72,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833147507,2.50594336,133.81,133.74,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833147913,9.23604336,133.81,133.74,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833148109,12.52758752,133.81,133.74,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833148414,5.79748752,133.81,133.76,0.05517758]
["bitfinex-derivatives","SOLF0:USTF0",1768833148713,6.7301,133.8,133.76,0.05517758]
["bitfinex-derivatives","SOLF0:USTF0",1768833149213,9.23604336,133.8,133.76,0.05517758]
["bitfinex-derivatives","SOLF0:USTF0",1768833149615,6.7307,133.79,133.76,0.05517758]
["bitfinex-derivatives","SOLF0:USTF0",1768833150711,12.52868752,133.78,133.72,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833151813,2.50594336,133.76,133.72,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833152017,5.79748752,133.76,133.68,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833152404,5.79748752,133.74,133.68,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833152604,0.05389383,133.73,133.68,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833155318,2.50594336,133.72,133.68,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833155619,2.50594336,133.72,133.65,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833156006,5.79748752,133.72,133.65,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833156421,2.50594336,133.7,133.65,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833156608,2.55809494,133.7,133.65,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833157322,9.29339494,133.7,133.65,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833159215,2.50594336,133.68,133.63,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833160321,0.05084316,133.67,133.63,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833164228,6.7358,133.69,133.63,3.1943666]
["bitfinex-derivatives","SOLF0:USTF0",1768833164518,9.24084336,133.71,133.65,3.18629994]
["bitfinex-derivatives","SOLF0:USTF0",1768833165631,9.24084336,133.71,133.67,0.04852122]
["bitfinex-derivatives","SOLF0:USTF0",1768833170336,6.734,133.73,133.67,3.23482116]
["bitfinex-derivatives","SOLF0:USTF0",1768833172130,3.29938771,133.75,133.67,3.23482116]
["bitfinex-derivatives","SOLF0:USTF0",1768833172131,2.50594336,133.74,133.67,3.23482116]
["bitfinex-derivatives","SOLF0:USTF0",1768833172337,3.29938771,133.75,133.64,3.18629994]
["bitfinex-derivatives","SOLF0:USTF0",1768833172338,3.29938771,133.71,133.64,3.18629994]
["bitfinex-derivatives","SOLF0:USTF0",1768833172636,3.34694021,133.71,133.64,3.18629994]
["bitfinex-derivatives","SOLF0:USTF0",1768833173036,3.34694021,133.71,133.64,9.92439994]
["bitfinex-derivatives","SOLF0:USTF0",1768833175030,3.34694021,133.71,133.65,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833175237,0.0475525,133.71,133.66,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833177041,3.35793377,133.71,133.64,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833177741,3.35793377,133.71,133.64,10.14976297]
["bitfinex-derivatives","SOLF0:USTF0",1768833178237,3.35793377,133.71,133.65,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833181247,10.09263377,133.71,133.65,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833181445,5.86387713,133.71,133.65,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833182747,6.7353,133.7,133.65,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833184947,9.24124336,133.7,133.65,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833186949,6.7353,133.7,133.65,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833191450,10.09263377,133.71,133.65,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833191751,6.7822525,133.71,133.65,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833192851,12.59857713,133.71,133.65,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833193148,3.31038127,133.7,133.63,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833193552,6.7356,133.69,133.63,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833193950,0.04921772,133.68,133.63,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833194652,346.43092014,133.9,133.63,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833194853,5.58481097,133.73,133.67,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833195050,3.31038127,133.74,133.67,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833195251,5.58516283,133.73,133.67,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833195451,5.58516283,133.72,133.67,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833195854,12.31936283,133.72,133.67,3.41166297]
["bitfinex-derivatives","SOLF0:USTF0",1768833196054,6.7342,133.72,133.68,0.05142414]
["bitfinex-derivatives","SOLF0:USTF0",1768833201961,5.60089956,133.71,133.68,0.05142414]
["bitfinex-derivatives","SOLF0:USTF0",1768833202260,10.04458127,133.72,133.68,0.05142414]
["bitfinex-derivatives","SOLF0:USTF0",1768833202460,5.65323547,133.71,133.65,10.14926297]
["bitfinex-derivatives","SOLF0:USTF0",1768833202660,0.05251921,133.71,133.65,10.14926297]
["bitfinex-derivatives","SOLF0:USTF0",1768833204157,3.45654622,133.69,133.63,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833205057,0.04808426,133.67,133.63,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833209661,2.55518147,133.67,133.63,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833210767,6.01172769,133.67,133.6,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833211366,5.96364343,133.67,133.6,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833211666,2.56150811,133.65,133.6,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833215268,0.0544109,133.65,133.6,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833217572,6.7921109,133.65,133.6,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833218774,12.70194343,133.64,133.58,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833220062,6.7387,133.63,133.58,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833220873,0.05032669,133.62,133.58,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833222273,2.5574239,133.62,133.58,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833225377,0.05032669,133.62,133.58,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833231372,6.7383,133.64,133.58,3.19530528]
["bitfinex-derivatives","SOLF0:USTF0",1768833231573,6.7383,133.64,133.6,3.33906446]
["bitfinex-derivatives","SOLF0:USTF0",1768833232279,6.7383,133.64,133.59,0.05325407]
["bitfinex-derivatives","SOLF0:USTF0",1768833232473,6.7383,133.64,133.59,3.39231853]
["bitfinex-derivatives","SOLF0:USTF0",1768833232868,12.71283758,133.64,133.59,3.39231853]
["bitfinex-derivatives","SOLF0:USTF0",1768833234581,12.71283758,133.64,133.59,0.05325407]
["bitfinex-derivatives","SOLF0:USTF0",1768833234970,6.7387,133.63,133.59,0.05325407]
["bitfinex-derivatives","SOLF0:USTF0",1768833235674,9.24639721,133.62,133.59,0.05325407]
["bitfinex-derivatives","SOLF0:USTF0",1768833235879,9.29356912,133.62,133.57,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833236583,6.78647191,133.62,133.57,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833237485,0.04717191,133.62,133.57,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833239986,0.04717191,133.62,133.57,9.87624588]
["bitfinex-derivatives","SOLF0:USTF0",1768833240573,3.51461228,133.62,133.57,9.87624588]
["bitfinex-derivatives","SOLF0:USTF0",1768833246491,3.51461228,133.62,133.57,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833247288,10.25411228,133.62,133.57,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833249584,0.04717191,133.62,133.57,9.87604588]
["bitfinex-derivatives","SOLF0:USTF0",1768833249778,0.04717191,133.62,133.57,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833250884,10.20504037,133.66,133.59,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833251184,5.59198845,133.65,133.59,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833251379,10.20504037,133.66,133.59,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833251583,5.59312414,133.65,133.59,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833251886,10.20504037,133.66,133.6,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833252084,3.46744037,133.66,133.6,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833252893,3.46744037,133.66,133.61,9.87414588]
["bitfinex-derivatives","SOLF0:USTF0",1768833253388,10.20394037,133.68,133.62,9.87364588]
["bitfinex-derivatives","SOLF0:USTF0",1768833253694,5.97453758,133.68,133.62,9.87364588]
["bitfinex-derivatives","SOLF0:USTF0",1768833254088,5.59655054,133.67,133.62,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833254391,5.97453758,133.68,133.62,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833254584,5.59710601,133.67,133.62,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833254783,5.97453758,133.68,133.62,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833255092,5.59710601,133.67,133.62,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833255291,5.97453758,133.68,133.62,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833255592,5.5975242,133.67,133.62,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833255792,5.97453758,133.68,133.62,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833255994,5.5975242,133.67,133.62,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833256290,5.97453758,133.68,133.62,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833256490,9.06540982,133.67,133.62,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833256691,3.46744037,133.67,133.62,3.13454588]
["bitfinex-derivatives","SOLF0:USTF0",1768833258991,2.50989752,133.68,133.61,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768833258992,9.06399161,133.66,133.61,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768833259192,3.46744037,133.66,133.61,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768833265197,6.7362,133.68,133.61,10.09946457]
["bitfinex-derivatives","SOLF0:USTF0",1768833265398,5.59785809,133.67,133.62,3.35986457]
["bitfinex-derivatives","SOLF0:USTF0",1768833265705,10.09760578,133.67,133.62,3.35986457]
["bitfinex-derivatives","SOLF0:USTF0",1768833265893,12.6075033,133.67,133.62,3.35986457]
["bitfinex-derivatives","SOLF0:USTF0",1768833266604,5.8708033,133.67,133.62,3.35986457]
["bitfinex-derivatives","SOLF0:USTF0",1768833267206,12.6076033,133.67,133.6,3.35986457]
["bitfinex-derivatives","SOLF0:USTF0",1768833267408,8.95791724,133.66,133.6,3.35986457]
["bitfinex-derivatives","SOLF0:USTF0",1768833267700,3.36090578,133.66,133.6,3.35986457]
["bitfinex-derivatives","SOLF0:USTF0",1768833268809,3.36090578,133.66,133.6,10.10006457]
["bitfinex-derivatives","SOLF0:USTF0",1768833271513,3.36090578,133.66,133.62,0.05345753]
["bitfinex-derivatives","SOLF0:USTF0",1768833271708,6.7361,133.69,133.62,3.4133221]
["bitfinex-derivatives","SOLF0:USTF0",1768833272006,5.5976528,133.68,133.62,3.4133221]
["bitfinex-derivatives","SOLF0:USTF0",1768833272208,12.6054033,133.72,133.65,10.09746457]
["bitfinex-derivatives","SOLF0:USTF0",1768833272414,8.95850419,133.71,133.65,10.09746457]
["bitfinex-derivatives","SOLF0:USTF0",1768833272716,5.59759841,133.7,133.65,3.35986457]
["bitfinex-derivatives","SOLF0:USTF0",1768833273214,5.59759841,133.7,133.67,0.05160783]
["bitfinex-derivatives","SOLF0:USTF0",1768833275317,0.05131443,133.7,133.67,0.05160783]
["bitfinex-derivatives","SOLF0:USTF0",1768833276121,0.05131443,133.7,133.67,3.4114724]
["bitfinex-derivatives","SOLF0:USTF0",1768833276618,3.36090578,133.72,133.67,0.05160783]
["bitfinex-derivatives","SOLF0:USTF0",1768833284920,3.3360686,133.7,133.67,0.05160783]
["bitfinex-derivatives","SOLF0:USTF0",1768833285118,3.3360686,133.7,133.65,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1768833285714,3.3360686,133.69,133.63,9.96607543]
["bitfinex-derivatives","SOLF0:USTF0",1768833287220,3.3360686,133.67,133.61,3.22777543]
["bitfinex-derivatives","SOLF0:USTF0",1768833288925,3.3360686,133.67,133.61,9.96737543]
["bitfinex-derivatives","SOLF0:USTF0",1768833289928,3.3360686,133.67,133.63,0.05469909]
["bitfinex-derivatives","SOLF0:USTF0",1768833291126,3.3360686,133.66,133.63,0.05469909]
["bitfinex-derivatives","SOLF0:USTF0",1768833291325,3.3360686,133.66,133.59,9.96797543]
["bitfinex-derivatives","SOLF0:USTF0",1768833291530,3.38441673,133.66,133.59,9.96797543]
["bitfinex-derivatives","SOLF0:USTF0",1768833291729,3.38441673,133.66,133.6,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768833293830,3.38441673,133.66,133.6,9.93846253]
["bitfinex-derivatives","SOLF0:USTF0",1768833298439,3.38441673,133.66,133.61,3.19826253]
["bitfinex-derivatives","SOLF0:USTF0",1768833303750,3.38441673,133.66,133.61,9.93776253]
["bitfinex-derivatives","SOLF0:USTF0",1768833305954,0.04834813,133.66,133.61,9.93776253]
["bitfinex-derivatives","SOLF0:USTF0",1768833306249,0.04834813,133.66,133.62,3.19826253]
["bitfinex-derivatives","SOLF0:USTF0",1768833308446,0.04834813,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833310558,0.04834813,133.66,133.63,3.19826253]
["bitfinex-derivatives","SOLF0:USTF0",1768833313663,0.04834813,133.66,133.63,9.93686253]
["bitfinex-derivatives","SOLF0:USTF0",1768833315865,3.43175406,133.68,133.63,9.93686253]
["bitfinex-derivatives","SOLF0:USTF0",1768833318065,3.43175406,133.68,133.62,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768833318260,3.43175406,133.68,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833318466,5.60530317,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833318762,3.43175406,133.68,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833318963,5.60528921,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833319163,5.941311,133.68,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833319463,9.03734011,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833319655,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833329271,5.61820047,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833329569,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833329769,5.61834573,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833329971,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833330165,5.61834573,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833330369,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833330570,5.62015868,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833330772,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833330969,5.62015868,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833331265,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833331476,5.62019042,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833331769,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833331971,5.62033969,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833332164,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833332366,5.62061,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833332664,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833332861,5.62061,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833333061,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833333264,5.62046467,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833333469,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833333670,5.62029353,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833333872,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833334071,5.6203269,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833334372,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833334573,5.62025701,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833334766,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833334967,5.62022364,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833335167,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833335367,5.6201911,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833335568,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833335870,5.6201911,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833336167,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833336467,5.62033442,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833336668,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833336869,5.62036302,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833337070,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833337275,5.62036302,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833337571,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833337772,5.62052165,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833337972,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833338271,5.62052153,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833338473,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833338673,5.62061337,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833338875,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833339073,5.62064673,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833339276,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833339574,5.62079268,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833339877,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833340072,5.62197048,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833340272,3.43175406,133.67,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833340478,5.62205553,133.66,133.62,9.93736253]
["bitfinex-derivatives","SOLF0:USTF0",1768833340683,5.85327081,133.71,133.64,3.23784947]
["bitfinex-derivatives","SOLF0:USTF0",1768833340975,5.62320883,133.7,133.64,3.23784947]
["bitfinex-derivatives","SOLF0:USTF0",1768833341169,15.7027227,133.69,133.62,9.97654947]
["bitfinex-derivatives","SOLF0:USTF0",1768833341479,5.67826533,133.68,133.62,9.97654947]
["bitfinex-derivatives","SOLF0:USTF0",1768833341678,5.62320883,133.67,133.62,9.97654947]
["bitfinex-derivatives","SOLF0:USTF0",1768833341879,5.62108421,133.66,133.62,3.23784947]
["bitfinex-derivatives","SOLF0:USTF0",1768833342080,3.34371387,133.67,133.62,3.23784947]
["bitfinex-derivatives","SOLF0:USTF0",1768833342275,5.62107248,133.66,133.62,3.23784947]
["bitfinex-derivatives","SOLF0:USTF0",1768833342475,2.50955694,133.66,133.61,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1768833342678,5.6215086,133.65,133.61,6.7395]
["bitfinex-derivatives","SOLF0:USTF0",1768833342874,5.85327081,133.66,133.6,3.23784947]
["bitfinex-derivatives","SOLF0:USTF0",1768833343179,5.62203116,133.65,133.6,3.23784947]
["bitfinex-derivatives","SOLF0:USTF0",1768833343382,0.0496617,133.64,133.6,3.23784947]
["bitfinex-derivatives","SOLF0:USTF0",1768833343782,0.0496617,133.64,133.6,9.97804947]
["bitfinex-derivatives","SOLF0:USTF0",1768833344383,3.34371387,133.62,133.56,3.23784947]
["bitfinex-derivatives","SOLF0:USTF0",1768833344681,5.62101387,133.61,133.56,3.23784947]
["bitfinex-derivatives","SOLF0:USTF0",1768833344977,3.34371387,133.62,133.56,3.23784947]
["bitfinex-derivatives","SOLF0:USTF0",1768833345182,0.05513455,133.6,133.56,3.23784947]
["bitfinex-derivatives","SOLF0:USTF0",1768833345877,3.34371387,133.62,133.57,9.97934947]
["bitfinex-derivatives","SOLF0:USTF0",1768833346079,3.34371387,133.62,133.57,10.03381433]
["bitfinex-derivatives","SOLF0:USTF0",1768833355890,3.34371387,133.62,133.57,3.29231433]
["bitfinex-derivatives","SOLF0:USTF0",1768833356793,5.88598281,133.61,133.57,0.05446486]
["bitfinex-derivatives","SOLF0:USTF0",1768833356998,3.37642587,133.6,133.57,0.05446486]
["bitfinex-derivatives","SOLF0:USTF0",1768833357686,3.37642587,133.6,133.53,3.19480483]
["bitfinex-derivatives","SOLF0:USTF0",1768833357881,3.37642587,133.6,133.54,9.93800483]
["bitfinex-derivatives","SOLF0:USTF0",1768833358081,3.43350645,133.6,133.54,9.93800483]
["bitfinex-derivatives","SOLF0:USTF0",1768833360589,5.88598281,133.59,133.54,3.19480483]
["bitfinex-derivatives","SOLF0:USTF0",1768833366000,12.62678281,133.59,133.54,3.19480483]
["bitfinex-derivatives","SOLF0:USTF0",1768833366211,3.37642587,133.58,133.52,9.93900483]
["bitfinex-derivatives","SOLF0:USTF0",1768833366815,3.37642587,133.56,133.5,9.93970483]
["bitfinex-derivatives","SOLF0:USTF0",1768833367206,3.42867697,133.56,133.5,9.93970483]
["bitfinex-derivatives","SOLF0:USTF0",1768833371117,3.42867697,133.56,133.51,3.19480483]
["bitfinex-derivatives","SOLF0:USTF0",1768833373419,3.42867697,133.56,133.5,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768833374513,3.42867697,133.56,133.5,9.93970483]
["bitfinex-derivatives","SOLF0:USTF0",1768833377019,3.42867697,133.56,133.51,3.19480483]
["bitfinex-derivatives","SOLF0:USTF0",1768833377217,0.0522511,133.56,133.51,3.19480483]
["bitfinex-derivatives","SOLF0:USTF0",1768833377618,0.0522511,133.56,133.52,3.19480483]
["bitfinex-derivatives","SOLF0:USTF0",1768833378221,0.0522511,133.56,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768833378426,3.42867697,133.56,133.5,3.19480483]
["bitfinex-derivatives","SOLF0:USTF0",1768833378618,3.37642587,133.56,133.5,3.19480483]
["bitfinex-derivatives","SOLF0:USTF0",1768833379025,0.05351622,133.54,133.5,3.19480483]
["bitfinex-derivatives","SOLF0:USTF0",1768833379519,0.05351622,133.54,133.48,9.94070483]
["bitfinex-derivatives","SOLF0:USTF0",1768833379723,3.42994209,133.54,133.48,9.94070483]
["bitfinex-derivatives","SOLF0:USTF0",1768833381323,10.17354209,133.54,133.48,3.19480483]
["bitfinex-derivatives","SOLF0:USTF0",1768833382725,3.4584134,133.53,133.48,3.19480483]
["bitfinex-derivatives","SOLF0:USTF0",1768833383021,3.4584134,133.52,133.45,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833383818,3.4584134,133.52,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768833384119,0.05437158,133.5,133.45,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833387522,3.51278498,133.5,133.42,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833387727,3.4584134,133.48,133.42,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833388229,5.97321437,133.48,133.42,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833388629,0.05186584,133.46,133.42,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833391422,3.4584134,133.45,133.4,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833392627,3.4584134,133.45,133.37,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833393533,0.04958928,133.42,133.37,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833394028,0.04958928,133.42,133.38,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833395733,0.04958928,133.42,133.33,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833395734,3.4584134,133.41,133.33,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833396540,0.05622158,133.38,133.33,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833396941,3.51463498,133.38,133.31,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833397445,3.51463498,133.38,133.32,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833399042,0.05622158,133.38,133.32,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833399245,3.4584134,133.42,133.33,3.24923112]
["bitfinex-derivatives","SOLF0:USTF0",1768833399543,3.4584134,133.42,133.34,3.29943961]
["bitfinex-derivatives","SOLF0:USTF0",1768833399736,3.4584134,133.42,133.35,3.43617085]
["bitfinex-derivatives","SOLF0:USTF0",1768833400135,3.4584134,133.42,133.36,3.43617085]
["bitfinex-derivatives","SOLF0:USTF0",1768833400841,3.4584134,133.42,133.38,0.0559972]
["bitfinex-derivatives","SOLF0:USTF0",1768833402034,3.43489487,133.46,133.38,3.49216805]
["bitfinex-derivatives","SOLF0:USTF0",1768833402236,3.43489487,133.49,133.4,3.43617085]
["bitfinex-derivatives","SOLF0:USTF0",1768833402441,3.43489487,133.49,133.42,3.43617085]
["bitfinex-derivatives","SOLF0:USTF0",1768833403645,5.94969584,133.49,133.42,3.43617085]
["bitfinex-derivatives","SOLF0:USTF0",1768833403846,5.94969584,133.49,133.42,10.18527085]
["bitfinex-derivatives","SOLF0:USTF0",1768833404545,3.43489487,133.49,133.42,10.18527085]
["bitfinex-derivatives","SOLF0:USTF0",1768833405843,3.43489487,133.51,133.44,3.43617085]
["bitfinex-derivatives","SOLF0:USTF0",1768833408152,3.43489487,133.5,133.43,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1768833408351,3.43489487,133.49,133.43,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1768833410249,3.43489487,133.49,133.42,5.95097182]
["bitfinex-derivatives","SOLF0:USTF0",1768833411351,3.43489487,133.49,133.42,12.70017182]
["bitfinex-derivatives","SOLF0:USTF0",1768833411554,3.43489487,133.48,133.42,3.43617085]
["bitfinex-derivatives","SOLF0:USTF0",1768833411852,3.43489487,133.48,133.44,0.04761701]
["bitfinex-derivatives","SOLF0:USTF0",1768833415047,10.18119487,133.48,133.44,0.04761701]
["bitfinex-derivatives","SOLF0:USTF0",1768833415356,3.24465435,133.46,133.4,3.43617085]
["bitfinex-derivatives","SOLF0:USTF0",1768833415756,3.24465435,133.44,133.37,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833416256,5.75945532,133.43,133.37,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833416457,5.75945532,133.43,133.37,9.94729168]
["bitfinex-derivatives","SOLF0:USTF0",1768833416662,0.05360193,133.42,133.37,9.94729168]
["bitfinex-derivatives","SOLF0:USTF0",1768833421258,0.05360193,133.42,133.37,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833421462,3.24465435,133.41,133.35,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833422863,3.24465435,133.41,133.35,9.94839168]
["bitfinex-derivatives","SOLF0:USTF0",1768833424058,3.24465435,133.41,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768833424850,0.05360193,133.42,133.37,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833425765,0.05360193,133.42,133.37,9.94739168]
["bitfinex-derivatives","SOLF0:USTF0",1768833426451,2.5684029,133.42,133.37,9.94739168]
["bitfinex-derivatives","SOLF0:USTF0",1768833427452,0.05360193,133.42,133.37,9.94739168]
["bitfinex-derivatives","SOLF0:USTF0",1768833428560,2.51480097,133.45,133.39,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833429063,2.51480097,133.45,133.39,9.94629168]
["bitfinex-derivatives","SOLF0:USTF0",1768833429965,12.50705532,133.46,133.39,9.94629168]
["bitfinex-derivatives","SOLF0:USTF0",1768833430156,5.75945532,133.46,133.4,9.94579168]
["bitfinex-derivatives","SOLF0:USTF0",1768833430760,2.51480097,133.44,133.38,9.94649168]
["bitfinex-derivatives","SOLF0:USTF0",1768833430968,3.24465435,133.43,133.35,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833431169,0.0521729,133.41,133.35,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833431868,0.0521729,133.41,133.37,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1768833432169,0.0521729,133.41,133.37,9.94729168]
["bitfinex-derivatives","SOLF0:USTF0",1768833434165,3.24465435,133.43,133.38,9.94689168]
["bitfinex-derivatives","SOLF0:USTF0",1768833434359,2.51480097,133.44,133.39,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833434662,2.51480097,133.46,133.39,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833434860,5.61855866,133.45,133.39,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833435060,9.26220097,133.46,133.39,9.94629168]
["bitfinex-derivatives","SOLF0:USTF0",1768833435271,5.61876939,133.45,133.39,9.94629168]
["bitfinex-derivatives","SOLF0:USTF0",1768833435566,12.50685532,133.46,133.41,0.05072878]
["bitfinex-derivatives","SOLF0:USTF0",1768833435758,5.61916258,133.45,133.41,0.05072878]
["bitfinex-derivatives","SOLF0:USTF0",1768833435959,12.50685532,133.46,133.41,0.05072878]
["bitfinex-derivatives","SOLF0:USTF0",1768833436167,5.75945532,133.46,133.41,0.05072878]
["bitfinex-derivatives","SOLF0:USTF0",1768833436560,3.24465435,133.46,133.41,6.80052878]
["bitfinex-derivatives","SOLF0:USTF0",1768833436865,12.50615532,133.48,133.41,9.99612046]
["bitfinex-derivatives","SOLF0:USTF0",1768833437166,5.62041017,133.47,133.41,9.99612046]
["bitfinex-derivatives","SOLF0:USTF0",1768833437360,12.50615532,133.48,133.41,9.99612046]
["bitfinex-derivatives","SOLF0:USTF0",1768833437560,5.62058257,133.47,133.41,9.99612046]
["bitfinex-derivatives","SOLF0:USTF0",1768833437762,5.62058257,133.47,133.41,6.80052878]
["bitfinex-derivatives","SOLF0:USTF0",1768833437763,3.24465435,133.47,133.41,6.80052878]
["bitfinex-derivatives","SOLF0:USTF0",1768833439368,5.75945532,133.47,133.41,6.80052878]
["bitfinex-derivatives","SOLF0:USTF0",1768833440970,12.50926526,133.47,133.41,0.05072878]
["bitfinex-derivatives","SOLF0:USTF0",1768833441163,3.24465435,133.46,133.41,0.05072878]
["bitfinex-derivatives","SOLF0:USTF0",1768833441471,5.76246526,133.45,133.41,0.05072878]
["bitfinex-derivatives","SOLF0:USTF0",1768833442069,5.76246526,133.45,133.39,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833442264,5.76246526,133.45,133.42,0.04743706]
["bitfinex-derivatives","SOLF0:USTF0",1768833443065,5.76246526,133.45,133.39,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833444472,0.04895736,133.43,133.39,3.19559168]
["bitfinex-derivatives","SOLF0:USTF0",1768833447172,0.04895736,133.43,133.39,9.94619168]
["bitfinex-derivatives","SOLF0:USTF0",1768833447373,12.69674347,133.47,133.4,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833447577,5.62298827,133.46,133.4,3.20311081]
["bitfinex-derivatives","SOLF0:USTF0",1768833447772,12.69674347,133.47,133.4,3.20311081]
["bitfinex-derivatives","SOLF0:USTF0",1768833448069,5.6230108,133.46,133.4,3.20311081]
["bitfinex-derivatives","SOLF0:USTF0",1768833448378,10.17893256,133.47,133.4,3.20311081]
["bitfinex-derivatives","SOLF0:USTF0",1768833448570,10.17823256,133.49,133.42,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833448872,2.51781091,133.5,133.42,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833449175,5.62413281,133.49,133.43,9.90293762]
["bitfinex-derivatives","SOLF0:USTF0",1768833449370,9.26311091,133.5,133.45,0.05617045]
["bitfinex-derivatives","SOLF0:USTF0",1768833449578,5.62383064,133.49,133.45,0.05617045]
["bitfinex-derivatives","SOLF0:USTF0",1768833449778,12.69524347,133.5,133.45,0.05617045]
["bitfinex-derivatives","SOLF0:USTF0",1768833450073,5.62383555,133.49,133.45,0.05617045]
["bitfinex-derivatives","SOLF0:USTF0",1768833450276,3.43213256,133.49,133.45,0.05617045]
["bitfinex-derivatives","SOLF0:USTF0",1768833451365,3.43213256,133.46,133.37,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833451568,2.51781091,133.44,133.37,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833451879,3.43213256,133.45,133.38,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833452376,3.43213256,133.47,133.4,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833452567,5.62387763,133.46,133.4,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833452767,5.94994347,133.49,133.4,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833453075,5.62403156,133.48,133.4,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833453275,5.62403156,133.47,133.4,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833453476,5.94994347,133.49,133.4,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833453777,9.05722577,133.48,133.41,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833453972,5.62509321,133.47,133.41,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833455371,5.62509321,133.47,133.43,0.05013728]
["bitfinex-derivatives","SOLF0:USTF0",1768833457471,5.62509321,133.47,133.41,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833457875,0.05615083,133.46,133.41,3.15413762]
["bitfinex-derivatives","SOLF0:USTF0",1768833460479,3.3528398,133.45,133.39,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833460677,5.87065071,133.45,133.39,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833461380,3.3528398,133.45,133.39,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833462285,5.87065071,133.45,133.39,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833462884,3.3528398,133.45,133.39,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833463383,0.05615083,133.46,133.4,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833464689,5.62994031,133.45,133.4,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833464883,0.05615083,133.46,133.4,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833465075,0.05615083,133.46,133.37,9.96976071]
["bitfinex-derivatives","SOLF0:USTF0",1768833465076,10.1007398,133.45,133.37,9.96976071]
["bitfinex-derivatives","SOLF0:USTF0",1768833465279,3.3528398,133.44,133.38,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833466085,0.05623599,133.42,133.38,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833470901,3.40907579,133.42,133.35,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833472300,2.51781091,133.41,133.35,9.97096071]
["bitfinex-derivatives","SOLF0:USTF0",1768833472600,2.51781091,133.41,133.35,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833472788,9.26771091,133.41,133.35,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833473396,12.62989235,133.41,133.35,3.21836071]
["bitfinex-derivatives","SOLF0:USTF0",1768833473790,3.36218144,133.4,133.33,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833473994,9.26861091,133.39,133.33,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833474396,6.7508,133.39,133.33,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833474596,9.26861091,133.39,133.33,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833474798,0.0504709,133.37,133.33,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833475300,6.7494,133.42,133.34,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833475603,6.7494,133.42,133.34,3.29441281]
["bitfinex-derivatives","SOLF0:USTF0",1768833476910,6.7494,133.42,133.35,9.99688906]
["bitfinex-derivatives","SOLF0:USTF0",1768833478705,6.7494,133.42,133.37,0.05002537]
["bitfinex-derivatives","SOLF0:USTF0",1768833479001,5.87999235,133.43,133.37,0.05002537]
["bitfinex-derivatives","SOLF0:USTF0",1768833479194,5.62346795,133.42,133.37,0.05002537]
["bitfinex-derivatives","SOLF0:USTF0",1768833479398,5.87999235,133.43,133.37,0.05002537]
["bitfinex-derivatives","SOLF0:USTF0",1768833479599,3.36218144,133.43,133.37,3.29421443]
["bitfinex-derivatives","SOLF0:USTF0",1768833479807,5.87999235,133.45,133.38,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833480105,5.62377081,133.44,133.38,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833480308,3.36218144,133.45,133.38,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833480502,5.62379702,133.44,133.38,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833480703,10.10998144,133.45,133.38,9.99528906]
["bitfinex-derivatives","SOLF0:USTF0",1768833480902,5.62405124,133.44,133.38,9.99528906]
["bitfinex-derivatives","SOLF0:USTF0",1768833481206,10.10998144,133.45,133.4,0.04750423]
["bitfinex-derivatives","SOLF0:USTF0",1768833481400,5.6245704,133.44,133.4,0.04750423]
["bitfinex-derivatives","SOLF0:USTF0",1768833481602,10.10998144,133.45,133.4,0.04750423]
["bitfinex-derivatives","SOLF0:USTF0",1768833481804,5.62532685,133.44,133.4,0.04750423]
["bitfinex-derivatives","SOLF0:USTF0",1768833482004,10.10998144,133.45,133.4,0.04750423]
["bitfinex-derivatives","SOLF0:USTF0",1768833484409,3.36218144,133.45,133.4,0.04750423]
["bitfinex-derivatives","SOLF0:USTF0",1768833488612,3.36218144,133.47,133.4,3.29169329]
["bitfinex-derivatives","SOLF0:USTF0",1768833489113,5.87999235,133.47,133.4,10.04189329]
["bitfinex-derivatives","SOLF0:USTF0",1768833490507,2.51781091,133.45,133.4,3.29169329]
["bitfinex-derivatives","SOLF0:USTF0",1768833491510,5.87999235,133.46,133.4,3.29169329]
["bitfinex-derivatives","SOLF0:USTF0",1768833493110,6.7469,133.47,133.41,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833493513,10.10908144,133.47,133.41,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833494215,3.36218144,133.47,133.41,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833495621,3.36218144,133.47,133.42,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768833496508,3.36218144,133.47,133.43,0.04739494]
["bitfinex-derivatives","SOLF0:USTF0",1768833496913,6.7458,133.49,133.43,6.79619494]
["bitfinex-derivatives","SOLF0:USTF0",1768833496914,3.36218144,133.49,133.43,6.79619494]
["bitfinex-derivatives","SOLF0:USTF0",1768833500919,3.36218144,133.49,133.43,10.040384]
["bitfinex-derivatives","SOLF0:USTF0",1768833501827,10.10698144,133.51,133.44,9.99238906]
["bitfinex-derivatives","SOLF0:USTF0",1768833502123,3.36218144,133.51,133.45,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833502623,5.87861828,133.5,133.47,0.04897667]
["bitfinex-derivatives","SOLF0:USTF0",1768833503228,5.87861828,133.5,133.44,9.99208906]
["bitfinex-derivatives","SOLF0:USTF0",1768833503618,5.87861828,133.5,133.44,3.24418906]
["bitfinex-derivatives","SOLF0:USTF0",1768833504024,5.87861828,133.5,133.46,0.04875121]
["bitfinex-derivatives","SOLF0:USTF0",1768833504719,104.898,133.54,133.42,3.16603996]
["bitfinex-derivatives","SOLF0:USTF0",1768833504720,3.4198612,133.47,133.42,3.16603996]
["bitfinex-derivatives","SOLF0:USTF0",1768833504915,5.93629804,133.46,133.39,3.16603996]
["bitfinex-derivatives","SOLF0:USTF0",1768833505519,5.93629804,133.46,133.39,9.91633996]
["bitfinex-derivatives","SOLF0:USTF0",1768833505723,5.93629804,133.44,133.37,3.16603996]
["bitfinex-derivatives","SOLF0:USTF0",1768833506117,5.98483679,133.44,133.37,3.16603996]
["bitfinex-derivatives","SOLF0:USTF0",1768833506917,5.98483679,133.44,133.38,6.7511]
["bitfinex-derivatives","SOLF0:USTF0",1768833507121,5.98483679,133.44,133.38,9.91713996]
["bitfinex-derivatives","SOLF0:USTF0",1768833508432,5.98483679,133.44,133.38,3.16603996]
["bitfinex-derivatives","SOLF0:USTF0",1768833510931,3.46839995,133.44,133.38,9.91723996]
["bitfinex-derivatives","SOLF0:USTF0",1768833513525,0.04853875,133.44,133.39,9.91673996]
["bitfinex-derivatives","SOLF0:USTF0",1768833514127,2.51643684,133.45,133.39,9.91673996]
["bitfinex-derivatives","SOLF0:USTF0",1768833514322,10.1671612,133.46,133.39,9.91673996]
["bitfinex-derivatives","SOLF0:USTF0",1768833514628,0.05488525,133.43,133.39,9.91673996]
["bitfinex-derivatives","SOLF0:USTF0",1768833516637,9.26313684,133.47,133.4,3.21593805]
["bitfinex-derivatives","SOLF0:USTF0",1768833517028,2.51643684,133.45,133.4,3.21593805]
["bitfinex-derivatives","SOLF0:USTF0",1768833517333,2.51643684,133.45,133.4,3.16603996]
["bitfinex-derivatives","SOLF0:USTF0",1768833517633,5.93629804,133.45,133.4,3.16603996]
["bitfinex-derivatives","SOLF0:USTF0",1768833518434,5.93629804,133.45,133.41,0.04851574]
["bitfinex-derivatives","SOLF0:USTF0",1768833519737,3.23530244,133.44,133.41,0.04851574]
["bitfinex-derivatives","SOLF0:USTF0",1768833519937,3.23530244,133.44,133.38,9.95866349]
["bitfinex-derivatives","SOLF0:USTF0",1768833522130,0.04906302,133.42,133.38,9.95866349]
["bitfinex-derivatives","SOLF0:USTF0",1768833527941,0.04906302,133.42,133.39,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768833540252,0.04906302,133.42,133.38,3.20736349]
["bitfinex-derivatives","SOLF0:USTF0",1768833542145,0.04906302,133.42,133.34,3.47531124]
["bitfinex-derivatives","SOLF0:USTF0",1768833542146,3.22504863,133.4,133.34,3.47531124]
["bitfinex-derivatives","SOLF0:USTF0",1768833543548,5.74148547,133.39,133.33,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1768833543753,5.74148547,133.39,133.32,3.47531124]
["bitfinex-derivatives","SOLF0:USTF0",1768833544748,0.04771514,133.37,133.32,3.47531124]
["bitfinex-derivatives","SOLF0:USTF0",1768833544952,3.22504863,133.41,133.33,3.47531124]
["bitfinex-derivatives","SOLF0:USTF0",1768833545252,5.74148547,133.41,133.35,3.47531124]
["bitfinex-derivatives","SOLF0:USTF0",1768833545752,12.49168547,133.41,133.35,3.47531124]
["bitfinex-derivatives","SOLF0:USTF0",1768833546948,9.97544863,133.4,133.34,0.05221451]
["bitfinex-derivatives","SOLF0:USTF0",1768833547854,9.97544863,133.4,133.34,3.52752575]
["bitfinex-derivatives","SOLF0:USTF0",1768833548449,2.51643684,133.41,133.35,3.47531124]
["bitfinex-derivatives","SOLF0:USTF0",1768833548754,5.74148547,133.41,133.35,3.47531124]
["bitfinex-derivatives","SOLF0:USTF0",1768833549055,5.62779192,133.4,133.35,3.47531124]
["bitfinex-derivatives","SOLF0:USTF0",1768833549250,3.22504863,133.41,133.36,3.47531124]
["bitfinex-derivatives","SOLF0:USTF0",1768833550352,3.22504863,133.41,133.37,0.05428291]
["bitfinex-derivatives","SOLF0:USTF0",1768833563665,9.97484863,133.41,133.37,0.05428291]
["bitfinex-derivatives","SOLF0:USTF0",1768833565161,5.62680078,133.4,133.37,0.05428291]
["bitfinex-derivatives","SOLF0:USTF0",1768833565460,9.97484863,133.41,133.37,0.05428291]
["bitfinex-derivatives","SOLF0:USTF0",1768833565764,3.45772444,133.39,133.34,3.15878278]
["bitfinex-derivatives","SOLF0:USTF0",1768833566753,6.80183862,133.4,133.34,3.15878278]
["bitfinex-derivatives","SOLF0:USTF0",1768833567754,6.80183862,133.4,133.34,9.91208278]
["bitfinex-derivatives","SOLF0:USTF0",1768833567958,6.80183862,133.4,133.35,3.15878278]
["bitfinex-derivatives","SOLF0:USTF0",1768833570461,10.25956306,133.4,133.35,3.15878278]
["bitfinex-derivatives","SOLF0:USTF0",1768833572870,3.50906306,133.4,133.35,9.91158278]
["bitfinex-derivatives","SOLF0:USTF0",1768833578068,3.50906306,133.4,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768833579277,3.45772444,133.39,133.33,3.15878278]
["bitfinex-derivatives","SOLF0:USTF0",1768833580264,0.05273142,133.37,133.33,3.15878278]
["bitfinex-derivatives","SOLF0:USTF0",1768833580765,0.05273142,133.37,133.34,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768833582571,0.05273142,133.37,133.34,10.18689439]
["bitfinex-derivatives","SOLF0:USTF0",1768833582771,3.45772444,133.39,133.34,10.18689439]
["bitfinex-derivatives","SOLF0:USTF0",1768833584078,9.26972167,133.4,133.35,3.43369439]
["bitfinex-derivatives","SOLF0:USTF0",1768833584270,5.65269742,133.39,133.35,3.43369439]
["bitfinex-derivatives","SOLF0:USTF0",1768833584470,9.26972167,133.4,133.35,3.43369439]
["bitfinex-derivatives","SOLF0:USTF0",1768833584675,5.65274994,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833584977,12.50197271,133.4,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833585178,5.65273556,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833585478,12.50197271,133.4,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833585679,8.88503785,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833585873,5.65403802,133.38,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833586071,3.23225104,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833586280,5.65403802,133.38,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833586478,3.23225104,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833586772,5.65595784,133.38,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833586977,3.23225104,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833587179,5.65595784,133.38,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833587378,3.23225104,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833587679,5.65638447,133.38,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833587976,3.23225104,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833588176,5.65638447,133.38,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833588376,3.23225104,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833588580,5.65638155,133.38,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833588772,3.23225104,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833588974,5.65641862,133.38,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833589173,3.23225104,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833589687,12.50137271,133.41,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833589979,5.65671227,133.4,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833590169,5.65671227,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833590371,12.50137271,133.41,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833590567,5.65664897,133.4,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833590772,5.65664897,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833590975,12.50137271,133.41,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833591177,5.65664897,133.4,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833591374,5.65664897,133.39,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833591575,4.897e-05,133.38,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833591773,3.23225104,133.4,133.36,0.04770299]
["bitfinex-derivatives","SOLF0:USTF0",1768833593678,3.23225104,133.4,133.36,6.80000299]
["bitfinex-derivatives","SOLF0:USTF0",1768833593880,3.33796547,133.43,133.37,3.33425698]
["bitfinex-derivatives","SOLF0:USTF0",1768833594986,3.33796547,133.43,133.39,0.05066301]
["bitfinex-derivatives","SOLF0:USTF0",1768833600686,5.85728714,133.43,133.39,0.05066301]
["bitfinex-derivatives","SOLF0:USTF0",1768833600893,3.33796547,133.42,133.39,0.05066301]
["bitfinex-derivatives","SOLF0:USTF0",1768833602283,12.60508714,133.45,133.39,10.13561999]
["bitfinex-derivatives","SOLF0:USTF0",1768833602488,3.33796547,133.45,133.39,3.38491999]
["bitfinex-derivatives","SOLF0:USTF0",1768833602792,3.33796547,133.47,133.4,3.33425698]
["bitfinex-derivatives","SOLF0:USTF0",1768833603186,3.33796547,133.47,133.41,6.7987163]
["bitfinex-derivatives","SOLF0:USTF0",1768833603490,3.33796547,133.47,133.41,5.90259495]
["bitfinex-derivatives","SOLF0:USTF0",1768833604187,3.33796547,133.47,133.42,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768833604387,3.33796547,133.47,133.41,3.38327328]
["bitfinex-derivatives","SOLF0:USTF0",1768833604990,10.08486547,133.47,133.41,0.0490163]
["bitfinex-derivatives","SOLF0:USTF0",1768833605193,3.33796547,133.45,133.41,0.0490163]
["bitfinex-derivatives","SOLF0:USTF0",1768833606192,3.33796547,133.46,133.41,6.7987163]
["bitfinex-derivatives","SOLF0:USTF0",1768833607785,3.33796547,133.48,133.42,3.33425698]
["bitfinex-derivatives","SOLF0:USTF0",1768833608787,3.33796547,133.47,133.41,6.7984163]
["bitfinex-derivatives","SOLF0:USTF0",1768833608990,3.33796547,133.47,133.41,0.0490163]
["bitfinex-derivatives","SOLF0:USTF0",1768833609298,3.33796547,133.47,133.42,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768833611200,3.33796547,133.46,133.41,0.0490163]
["bitfinex-derivatives","SOLF0:USTF0",1768833612295,3.33796547,133.46,133.41,6.7988163]
["bitfinex-derivatives","SOLF0:USTF0",1768833613899,3.33796547,133.46,133.41,10.13307328]
["bitfinex-derivatives","SOLF0:USTF0",1768833615501,3.33796547,133.46,133.42,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768833618007,3.33796547,133.48,133.42,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768833618809,3.33796547,133.48,133.43,3.33425698]
["bitfinex-derivatives","SOLF0:USTF0",1768833618998,3.33796547,133.48,133.44,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1768833620904,3.33796547,133.48,133.44,6.79635475]
["bitfinex-derivatives","SOLF0:USTF0",1768833623515,2.51932167,133.51,133.44,6.79635475]
["bitfinex-derivatives","SOLF0:USTF0",1768833623819,3.24438019,133.5,133.44,9.97729171]
["bitfinex-derivatives","SOLF0:USTF0",1768833624614,3.24438019,133.5,133.44,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1768833625019,5.76071172,133.5,133.44,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1768833625321,3.24438019,133.49,133.44,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1768833633816,3.24438019,133.49,133.44,3.22909171]
["bitfinex-derivatives","SOLF0:USTF0",1768833636225,3.24438019,133.48,133.44,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1768833636827,3.24438019,133.47,133.44,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1768833638131,3.24438019,133.49,133.44,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1768833640331,3.24438019,133.49,133.44,9.99399728]
["bitfinex-derivatives","SOLF0:USTF0",1768833641632,3.24438019,133.49,133.44,3.24579728]
["bitfinex-derivatives","SOLF0:USTF0",1768833643033,3.24438019,133.49,133.44,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1768833647240,3.24438019,133.49,133.44,6.79635475]
["bitfinex-derivatives","SOLF0:USTF0",1768833652445,3.24438019,133.49,133.44,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1768833653243,3.21715131,133.47,133.44,0.04815475]
["bitfinex-derivatives","SOLF0:USTF0",1768833654244,3.21715131,133.47,133.41,10.15672961]
["bitfinex-derivatives","SOLF0:USTF0",1768833656055,0.05254983,133.45,133.41,10.15672961]
["bitfinex-derivatives","SOLF0:USTF0",1768833658452,3.26970114,133.45,133.39,3.40722961]
["bitfinex-derivatives","SOLF0:USTF0",1768833658742,5.78603267,133.45,133.39,3.40722961]
["bitfinex-derivatives","SOLF0:USTF0",1768833659749,5.78603267,133.45,133.4,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1768833660448,5.73348284,133.43,133.38,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768833660650,3.21715131,133.42,133.37,3.40722961]
["bitfinex-derivatives","SOLF0:USTF0",1768833661845,3.21715131,133.42,133.37,10.15902961]
["bitfinex-derivatives","SOLF0:USTF0",1768833662041,0.05060672,133.41,133.37,10.15902961]
["bitfinex-derivatives","SOLF0:USTF0",1768833667751,0.05060672,133.41,133.37,3.40722961]
["bitfinex-derivatives","SOLF0:USTF0",1768833668456,2.56693825,133.41,133.35,10.15952961]
["bitfinex-derivatives","SOLF0:USTF0",1768833668646,5.78408956,133.41,133.35,10.15952961]
["bitfinex-derivatives","SOLF0:USTF0",1768833669249,5.78408956,133.41,133.36,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1768833672658,5.78408956,133.41,133.36,10.15932961]
["bitfinex-derivatives","SOLF0:USTF0",1768833673949,3.21715131,133.4,133.34,10.16012961]
["bitfinex-derivatives","SOLF0:USTF0",1768833678352,3.21715131,133.4,133.34,3.40722961]
["bitfinex-derivatives","SOLF0:USTF0",1768833678549,3.21715131,133.4,133.35,3.40722961]
["bitfinex-derivatives","SOLF0:USTF0",1768833679348,3.21715131,133.4,133.35,10.16002961]
["bitfinex-derivatives","SOLF0:USTF0",1768833680048,0.05242807,133.39,133.35,10.16002961]
["bitfinex-derivatives","SOLF0:USTF0",1768833682961,0.05242807,133.39,133.35,3.40722961]
["bitfinex-derivatives","SOLF0:USTF0",1768833687259,0.05242807,133.39,133.35,10.16002961]
["bitfinex-derivatives","SOLF0:USTF0",1768833691070,0.05242807,133.39,133.35,3.40722961]
["bitfinex-derivatives","SOLF0:USTF0",1768833691267,3.3247292,133.39,133.32,3.38605941]
["bitfinex-derivatives","SOLF0:USTF0",1768833692568,0.05242807,133.39,133.35,3.38605941]
["bitfinex-derivatives","SOLF0:USTF0",1768833693573,0.05242807,133.39,133.35,10.13885941]
["bitfinex-derivatives","SOLF0:USTF0",1768833697276,0.05242807,133.39,133.36,10.13835941]
["bitfinex-derivatives","SOLF0:USTF0",1768833703180,0.05242807,133.39,133.36,3.38605941]
["bitfinex-derivatives","SOLF0:USTF0",1768833703878,0.05242807,133.39,133.34,10.01468963]
["bitfinex-derivatives","SOLF0:USTF0",1768833704781,0.05242807,133.39,133.35,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833706181,0.05242807,133.39,133.35,10.01418963]
["bitfinex-derivatives","SOLF0:USTF0",1768833706773,10.14345901,133.43,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833707079,5.61056888,133.42,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833707283,5.61056888,133.41,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833707477,12.66299243,133.43,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833707781,5.6113512,133.42,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833707982,5.6113512,133.41,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833708180,12.66299243,133.43,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833708382,5.61147612,133.42,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833708675,5.61147612,133.41,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833710488,9.00563513,133.41,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833710672,3.39415901,133.41,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833712384,5.61777325,133.4,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833712574,3.39415901,133.41,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833712778,5.61777325,133.4,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833713074,3.39415901,133.41,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833713272,5.61777325,133.4,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833713483,3.39415901,133.41,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833713684,5.61843629,133.4,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833713982,3.39415901,133.41,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833714182,5.61843629,133.4,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833714384,3.39415901,133.41,133.37,3.26138963]
["bitfinex-derivatives","SOLF0:USTF0",1768833714584,8.83893741,133.4,133.36,0.04785546]
["bitfinex-derivatives","SOLF0:USTF0",1768833714884,3.22032335,133.4,133.36,0.04785546]
["bitfinex-derivatives","SOLF0:USTF0",1768833716282,5.61863232,133.39,133.36,0.04785546]
["bitfinex-derivatives","SOLF0:USTF0",1768833716486,3.22032335,133.4,133.36,0.04785546]
["bitfinex-derivatives","SOLF0:USTF0",1768833717285,9.26933342,133.41,133.36,3.52195346]
["bitfinex-derivatives","SOLF0:USTF0",1768833717482,5.61923254,133.4,133.36,3.52195346]
["bitfinex-derivatives","SOLF0:USTF0",1768833717686,9.26933342,133.41,133.36,3.52195346]
["bitfinex-derivatives","SOLF0:USTF0",1768833717984,2.407e-05,133.4,133.37,3.474098]
["bitfinex-derivatives","SOLF0:USTF0",1768833718190,3.22032335,133.44,133.37,3.474098]
["bitfinex-derivatives","SOLF0:USTF0",1768833718796,3.22032335,133.44,133.39,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1768833719786,3.22032335,133.43,133.39,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1768833719992,5.73985677,133.43,133.39,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1768833720187,3.22032335,133.42,133.39,0.04739349]
["bitfinex-derivatives","SOLF0:USTF0",1768833720387,3.22032335,133.4,133.34,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1768833721186,5.73985677,133.4,133.34,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1768833722094,5.73985677,133.4,133.34,10.227398]
["bitfinex-derivatives","SOLF0:USTF0",1768833724698,3.22032335,133.4,133.34,10.227398]
["bitfinex-derivatives","SOLF0:USTF0",1768833724898,3.22032335,133.4,133.35,3.474098]
["bitfinex-derivatives","SOLF0:USTF0",1768833726901,3.22032335,133.4,133.35,10.226898]
["bitfinex-derivatives","SOLF0:USTF0",1768833727091,9.26953342,133.41,133.36,3.474098]
["bitfinex-derivatives","SOLF0:USTF0",1768833727998,12.48985677,133.41,133.36,3.474098]
["bitfinex-derivatives","SOLF0:USTF0",1768833730101,5.59021617,133.4,133.36,3.474098]
["bitfinex-derivatives","SOLF0:USTF0",1768833730299,12.48985677,133.41,133.36,3.474098]
["bitfinex-derivatives","SOLF0:USTF0",1768833730497,5.58785174,133.4,133.35,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768833730698,12.48985677,133.41,133.35,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768833730999,5.58777389,133.4,133.35,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768833731203,12.48985677,133.41,133.35,10.226898]
["bitfinex-derivatives","SOLF0:USTF0",1768833731391,5.58785692,133.4,133.35,10.226898]
["bitfinex-derivatives","SOLF0:USTF0",1768833731591,12.48985677,133.41,133.35,10.226898]
["bitfinex-derivatives","SOLF0:USTF0",1768833731792,5.5878018,133.4,133.35,10.226898]
["bitfinex-derivatives","SOLF0:USTF0",1768833731991,12.48985677,133.41,133.35,10.226898]
["bitfinex-derivatives","SOLF0:USTF0",1768833732188,5.58782419,133.4,133.35,10.226898]
["bitfinex-derivatives","SOLF0:USTF0",1768833732392,5.73985677,133.41,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768833732592,5.58786401,133.4,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768833732788,5.73985677,133.41,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768833733004,5.58786401,133.4,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768833733210,5.73985677,133.41,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768833733390,5.58785197,133.4,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768833733591,5.73985677,133.41,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768833735905,3.22032335,133.41,133.36,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768833738509,3.22032335,133.41,133.35,10.226798]
["bitfinex-derivatives","SOLF0:USTF0",1768833738908,3.22032335,133.41,133.35,3.474098]
["bitfinex-derivatives","SOLF0:USTF0",1768833739807,3.22032335,133.41,133.36,6.7522]
["bitfinex-derivatives","SOLF0:USTF0",1768833740907,3.22032335,133.41,133.36,10.226298]
["bitfinex-derivatives","SOLF0:USTF0",1768833742708,9.26893342,133.42,133.37,3.29587179]
["bitfinex-derivatives","SOLF0:USTF0",1768833742901,0.05482279,133.4,133.35,10.04867179]
["bitfinex-derivatives","SOLF0:USTF0",1768833745210,0.05482279,133.4,133.36,3.29587179]
["bitfinex-derivatives","SOLF0:USTF0",1768833745411,3.32087775,133.41,133.36,10.04807179]
["bitfinex-derivatives","SOLF0:USTF0",1768833745714,3.32087775,133.41,133.36,10.09718193]
["bitfinex-derivatives","SOLF0:USTF0",1768833749716,10.06917775,133.44,133.37,3.29587179]
["bitfinex-derivatives","SOLF0:USTF0",1768833750011,5.58871514,133.43,133.37,3.29587179]
["bitfinex-derivatives","SOLF0:USTF0",1768833750205,10.06917775,133.44,133.37,3.29587179]
["bitfinex-derivatives","SOLF0:USTF0",1768833750403,5.58779929,133.43,133.37,3.29587179]
["bitfinex-derivatives","SOLF0:USTF0",1768833750714,10.06917775,133.44,133.39,0.05468545]
["bitfinex-derivatives","SOLF0:USTF0",1768833751010,5.58779929,133.43,133.39,0.05468545]
["bitfinex-derivatives","SOLF0:USTF0",1768833751213,10.06917775,133.44,133.39,0.05468545]
["bitfinex-derivatives","SOLF0:USTF0",1768833751414,5.58675757,133.43,133.39,0.05468545]
["bitfinex-derivatives","SOLF0:USTF0",1768833751713,10.06917775,133.44,133.39,0.05468545]
["bitfinex-derivatives","SOLF0:USTF0",1768833751914,5.58672477,133.43,133.39,0.05468545]
["bitfinex-derivatives","SOLF0:USTF0",1768833752210,10.06917775,133.44,133.39,0.05468545]
["bitfinex-derivatives","SOLF0:USTF0",1768833758523,3.32087775,133.43,133.39,0.05468545]
["bitfinex-derivatives","SOLF0:USTF0",1768833759424,6.7478,133.45,133.39,3.35055724]
["bitfinex-derivatives","SOLF0:USTF0",1768833759626,5.58439599,133.44,133.39,3.35055724]
["bitfinex-derivatives","SOLF0:USTF0",1768833759821,3.21914059,133.44,133.39,3.35055724]
["bitfinex-derivatives","SOLF0:USTF0",1768833760917,3.21914059,133.44,133.39,0.05468545]
["bitfinex-derivatives","SOLF0:USTF0",1768833761518,6.7484,133.44,133.39,0.05468545]
["bitfinex-derivatives","SOLF0:USTF0",1768833761720,3.21914059,133.43,133.39,0.05468545]
["bitfinex-derivatives","SOLF0:USTF0",1768833764926,9.96694059,133.45,133.39,10.10256226]
["bitfinex-derivatives","SOLF0:USTF0",1768833765126,11.32137129,133.44,133.39,3.35206226]
["bitfinex-derivatives","SOLF0:USTF0",1768833765427,3.21914059,133.43,133.39,0.05468545]
["bitfinex-derivatives","SOLF0:USTF0",1768833765626,3.21914059,133.43,133.37,3.29737681]
["bitfinex-derivatives","SOLF0:USTF0",1768833765926,3.21914059,133.43,133.38,10.04827681]
["bitfinex-derivatives","SOLF0:USTF0",1768833766126,3.21914059,133.43,133.4,0.055689]
["bitfinex-derivatives","SOLF0:USTF0",1768833771531,5.73831312,133.45,133.4,6.805889]
["bitfinex-derivatives","SOLF0:USTF0",1768833771728,5.58527143,133.44,133.4,6.805889]
["bitfinex-derivatives","SOLF0:USTF0",1768833771927,5.73831312,133.45,133.4,6.805889]
["bitfinex-derivatives","SOLF0:USTF0",1768833772728,5.58516415,133.44,133.4,6.035889]
["bitfinex-derivatives","SOLF0:USTF0",1768833773030,0.04792516,133.44,133.4,6.035889]
["bitfinex-derivatives","SOLF0:USTF0",1768833773329,3.22882992,133.44,133.4,6.035889]
["bitfinex-derivatives","SOLF0:USTF0",1768833775633,3.22882992,133.44,133.39,10.04807681]
["bitfinex-derivatives","SOLF0:USTF0",1768833777427,0.04792516,133.44,133.41,3.21246428]
["bitfinex-derivatives","SOLF0:USTF0",1768833777633,3.18090476,133.47,133.41,3.21246428]
["bitfinex-derivatives","SOLF0:USTF0",1768833777829,5.58691218,133.46,133.41,3.21246428]
["bitfinex-derivatives","SOLF0:USTF0",1768833778036,3.18090476,133.47,133.41,3.21246428]
["bitfinex-derivatives","SOLF0:USTF0",1768833778334,5.58691218,133.46,133.41,3.21246428]
["bitfinex-derivatives","SOLF0:USTF0",1768833778530,3.18090476,133.47,133.41,3.21246428]
["bitfinex-derivatives","SOLF0:USTF0",1768833778732,5.58637201,133.46,133.41,3.21246428]
["bitfinex-derivatives","SOLF0:USTF0",1768833778933,3.18090476,133.47,133.41,3.21246428]
["bitfinex-derivatives","SOLF0:USTF0",1768833779134,5.58637201,133.46,133.41,3.21246428]
["bitfinex-derivatives","SOLF0:USTF0",1768833779335,3.18090476,133.47,133.41,3.21246428]
["bitfinex-derivatives","SOLF0:USTF0",1768833779536,5.58577429,133.46,133.41,3.21246428]
["bitfinex-derivatives","SOLF0:USTF0",1768833779734,3.18090476,133.47,133.41,3.21246428]
["bitfinex-derivatives","SOLF0:USTF0",1768833779933,5.58577429,133.46,133.42,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768833780135,3.18090476,133.47,133.42,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768833780732,3.18090476,133.49,133.43,10.01372644]
["bitfinex-derivatives","SOLF0:USTF0",1768833782743,3.18090476,133.49,133.44,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1768833790549,3.18090476,133.49,133.44,9.96066428]
["bitfinex-derivatives","SOLF0:USTF0",1768833799548,3.18090476,133.49,133.45,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1768833800760,2.51917253,133.5,133.45,9.96016428]
["bitfinex-derivatives","SOLF0:USTF0",1768833801749,2.51917253,133.5,133.46,0.05318934]
["bitfinex-derivatives","SOLF0:USTF0",1768833805258,12.44487729,133.51,133.46,0.05318934]
["bitfinex-derivatives","SOLF0:USTF0",1768833805460,3.47819868,133.5,133.46,0.05318934]
["bitfinex-derivatives","SOLF0:USTF0",1768833808952,5.99433703,133.5,133.46,0.05318934]
["bitfinex-derivatives","SOLF0:USTF0",1768833810851,3.47819868,133.5,133.46,0.05318934]
["bitfinex-derivatives","SOLF0:USTF0",1768833815256,3.47819868,133.49,133.43,3.14558225]
["bitfinex-derivatives","SOLF0:USTF0",1768833816169,3.47819868,133.46,133.41,3.14558225]
["bitfinex-derivatives","SOLF0:USTF0",1768833816674,0.04793001,133.45,133.41,3.14558225]
["bitfinex-derivatives","SOLF0:USTF0",1768833824270,3.4919338,133.45,133.4,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768833825072,3.4919338,133.45,133.4,10.07694127]
["bitfinex-derivatives","SOLF0:USTF0",1768833825874,3.4919338,133.45,133.41,0.05276431]
["bitfinex-derivatives","SOLF0:USTF0",1768833839886,3.1540471,133.44,133.37,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1768833840574,3.1540471,133.44,133.37,9.93598649]
["bitfinex-derivatives","SOLF0:USTF0",1768833840782,3.1540471,133.43,133.37,9.93598649]
["bitfinex-derivatives","SOLF0:USTF0",1768833841686,0.05536231,133.41,133.37,9.93598649]
["bitfinex-derivatives","SOLF0:USTF0",1768833844984,5.67018545,133.43,133.38,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1768833845690,3.1540471,133.43,133.38,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1768833846392,0.0479963,133.42,133.38,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1768833848893,0.0479963,133.42,133.38,9.93598649]
["bitfinex-derivatives","SOLF0:USTF0",1768833849293,3.1540471,133.43,133.39,6.7508]
["bitfinex-derivatives","SOLF0:USTF0",1768833849593,3.1540471,133.43,133.39,6.79848608]
["bitfinex-derivatives","SOLF0:USTF0",1768833855813,3.1540471,133.43,133.39,0.04768608]
["bitfinex-derivatives","SOLF0:USTF0",1768833856513,5.67018545,133.43,133.39,0.04768608]
["bitfinex-derivatives","SOLF0:USTF0",1768833860711,5.67018545,133.43,133.39,6.79848608]
["bitfinex-derivatives","SOLF0:USTF0",1768833869621,3.1540471,133.43,133.39,6.79848608]
["bitfinex-derivatives","SOLF0:USTF0",1768833875119,3.25519305,133.45,133.4,9.99495239]
["bitfinex-derivatives","SOLF0:USTF0",1768833875324,5.58408427,133.44,133.4,9.99495239]
["bitfinex-derivatives","SOLF0:USTF0",1768833875517,3.25519305,133.45,133.4,9.99495239]
["bitfinex-derivatives","SOLF0:USTF0",1768833875822,5.58418278,133.44,133.4,9.99495239]
["bitfinex-derivatives","SOLF0:USTF0",1768833876023,3.25519305,133.45,133.4,9.99495239]
["bitfinex-derivatives","SOLF0:USTF0",1768833878325,5.77369973,133.45,133.4,9.99495239]
["bitfinex-derivatives","SOLF0:USTF0",1768833879532,3.25519305,133.43,133.39,6.79848608]
["bitfinex-derivatives","SOLF0:USTF0",1768833879825,3.25519305,133.43,133.39,0.04768608]
["bitfinex-derivatives","SOLF0:USTF0",1768833885522,3.25519305,133.43,133.39,6.79838608]
["bitfinex-derivatives","SOLF0:USTF0",1768833886324,5.65509832,133.45,133.4,3.16914562]
["bitfinex-derivatives","SOLF0:USTF0",1768833886529,5.58448297,133.44,133.4,3.16914562]
["bitfinex-derivatives","SOLF0:USTF0",1768833886730,5.65509832,133.45,133.4,3.16914562]
["bitfinex-derivatives","SOLF0:USTF0",1768833886925,5.58411325,133.44,133.4,3.16914562]
["bitfinex-derivatives","SOLF0:USTF0",1768833887125,5.65509832,133.45,133.4,3.16914562]
["bitfinex-derivatives","SOLF0:USTF0",1768833887323,8.72068114,133.44,133.39,6.79838608]
["bitfinex-derivatives","SOLF0:USTF0",1768833887524,3.13659164,133.44,133.39,9.9675317]
["bitfinex-derivatives","SOLF0:USTF0",1768833888224,3.13659164,133.46,133.4,9.91924562]
["bitfinex-derivatives","SOLF0:USTF0",1768833888425,8.72067844,133.45,133.4,9.91924562]
["bitfinex-derivatives","SOLF0:USTF0",1768833888630,3.13659164,133.45,133.4,9.91924562]
["bitfinex-derivatives","SOLF0:USTF0",1768833889331,3.13659164,133.45,133.41,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1768833889629,5.5836865,133.44,133.41,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1768833889830,3.13659164,133.45,133.41,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1768833890131,5.58366176,133.44,133.41,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1768833890330,3.13659164,133.45,133.41,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1768833896231,3.13659164,133.45,133.41,6.79795432]
["bitfinex-derivatives","SOLF0:USTF0",1768833898432,3.13659164,133.45,133.41,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1768833900632,8.9040413,133.44,133.41,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1768833900832,3.3229496,133.44,133.41,0.04825432]
["bitfinex-derivatives","SOLF0:USTF0",1768833904640,3.3229496,133.44,133.37,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768833904641,3.3229496,133.42,133.37,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768833904838,3.3229496,133.42,133.37,9.89118614]
["bitfinex-derivatives","SOLF0:USTF0",1768833905835,0.04763708,133.41,133.37,9.89118614]
["bitfinex-derivatives","SOLF0:USTF0",1768833908036,3.37058668,133.41,133.33,3.13978614]
["bitfinex-derivatives","SOLF0:USTF0",1768833908237,3.3229496,133.39,133.33,3.13978614]
["bitfinex-derivatives","SOLF0:USTF0",1768833908946,3.3229496,133.38,133.33,3.13978614]
["bitfinex-derivatives","SOLF0:USTF0",1768833909140,0.0489778,133.37,133.33,3.13978614]
["bitfinex-derivatives","SOLF0:USTF0",1768833909936,3.3719274,133.37,133.31,3.13978614]
["bitfinex-derivatives","SOLF0:USTF0",1768833910537,3.3229496,133.37,133.31,3.13978614]
["bitfinex-derivatives","SOLF0:USTF0",1768833910941,0.04975437,133.35,133.31,3.13978614]
["bitfinex-derivatives","SOLF0:USTF0",1768833911843,0.04975437,133.35,133.31,9.89458614]
["bitfinex-derivatives","SOLF0:USTF0",1768833913641,3.37270397,133.35,133.31,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768833914147,3.37270397,133.35,133.3,9.89498614]
["bitfinex-derivatives","SOLF0:USTF0",1768833914736,3.3229496,133.35,133.3,9.89498614]
["bitfinex-derivatives","SOLF0:USTF0",1768833914941,0.05276237,133.34,133.3,9.89498614]
["bitfinex-derivatives","SOLF0:USTF0",1768833915339,0.05276237,133.34,133.31,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768833922445,5.84145628,133.37,133.31,9.89458614]
["bitfinex-derivatives","SOLF0:USTF0",1768833922645,5.84145628,133.37,133.31,9.94306752]
["bitfinex-derivatives","SOLF0:USTF0",1768833923452,3.3229496,133.37,133.31,9.94306752]
["bitfinex-derivatives","SOLF0:USTF0",1768833923649,3.27389349,133.39,133.33,3.250081]
["bitfinex-derivatives","SOLF0:USTF0",1768833924251,3.27389349,133.38,133.33,3.250081]
["bitfinex-derivatives","SOLF0:USTF0",1768833924648,3.27389349,133.38,133.35,0.0481012]
["bitfinex-derivatives","SOLF0:USTF0",1768833927844,3.32908988,133.38,133.33,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1768833928856,3.32908988,133.38,133.33,10.003881]
["bitfinex-derivatives","SOLF0:USTF0",1768833933154,0.05519639,133.38,133.34,3.250081]
["bitfinex-derivatives","SOLF0:USTF0",1768833934849,0.05519639,133.38,133.35,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768833937758,3.27389349,133.42,133.36,10.002281]
["bitfinex-derivatives","SOLF0:USTF0",1768833939767,3.27389349,133.41,133.35,6.80373658]
["bitfinex-derivatives","SOLF0:USTF0",1768833940763,3.27389349,133.41,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833947273,3.27389349,133.41,133.36,3.22731608]
["bitfinex-derivatives","SOLF0:USTF0",1768833950568,3.27389349,133.41,133.35,6.80373658]
["bitfinex-derivatives","SOLF0:USTF0",1768833950770,3.27389349,133.41,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833951475,5.65468734,133.4,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833951674,3.27389349,133.41,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833951870,5.6547019,133.4,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833952070,3.27389349,133.41,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833952270,5.6547019,133.4,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833952576,3.27389349,133.41,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833952776,5.65636754,133.4,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833952976,3.27389349,133.41,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833953275,5.65622031,133.4,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833953480,3.27389349,133.41,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833953670,5.65654769,133.4,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833953870,3.27389349,133.41,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833954080,5.65654769,133.4,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833954374,3.27389349,133.41,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833954580,5.65607287,133.4,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833954779,3.27389349,133.41,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833955077,8.87561783,133.4,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833955277,3.21954496,133.4,133.35,10.03105266]
["bitfinex-derivatives","SOLF0:USTF0",1768833960185,12.48979596,133.42,133.36,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833960392,5.65530565,133.41,133.36,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833960594,12.48979596,133.42,133.36,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833960786,5.65532415,133.41,133.36,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833960986,12.48979596,133.42,133.36,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833961193,5.65532016,133.41,133.36,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833961392,5.73999596,133.42,133.36,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833961585,5.65616705,133.41,133.36,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833961786,5.73999596,133.42,133.36,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833962090,5.65616212,133.41,133.36,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833962286,5.73999596,133.42,133.36,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833962492,5.65654167,133.41,133.36,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833962692,5.65654167,133.41,133.35,0.05093658]
["bitfinex-derivatives","SOLF0:USTF0",1768833962693,3.21954496,133.42,133.37,10.03635098]
["bitfinex-derivatives","SOLF0:USTF0",1768833962892,12.48829596,133.44,133.38,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833963090,5.65682904,133.43,133.38,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833963289,12.48829596,133.44,133.38,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833963485,5.65667924,133.43,133.4,0.05247638]
["bitfinex-derivatives","SOLF0:USTF0",1768833963792,5.73999596,133.46,133.4,3.33712736]
["bitfinex-derivatives","SOLF0:USTF0",1768833964093,8.87689823,133.45,133.4,3.33712736]
["bitfinex-derivatives","SOLF0:USTF0",1768833964288,5.65735327,133.44,133.4,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833964494,3.21954496,133.47,133.4,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833964694,5.65531298,133.46,133.41,0.05176313]
["bitfinex-derivatives","SOLF0:USTF0",1768833964893,3.21954496,133.47,133.41,3.33641411]
["bitfinex-derivatives","SOLF0:USTF0",1768833965089,5.65537988,133.46,133.41,3.33641411]
["bitfinex-derivatives","SOLF0:USTF0",1768833965289,3.21954496,133.47,133.41,3.33641411]
["bitfinex-derivatives","SOLF0:USTF0",1768833965489,5.65320009,133.46,133.41,3.33641411]
["bitfinex-derivatives","SOLF0:USTF0",1768833965691,5.73999596,133.47,133.41,3.33641411]
["bitfinex-derivatives","SOLF0:USTF0",1768833965890,5.65313074,133.46,133.41,3.33641411]
["bitfinex-derivatives","SOLF0:USTF0",1768833966086,12.48679596,133.47,133.41,3.33641411]
["bitfinex-derivatives","SOLF0:USTF0",1768833966292,5.65177936,133.46,133.41,3.33641411]
["bitfinex-derivatives","SOLF0:USTF0",1768833966595,12.48679596,133.47,133.41,3.33641411]
["bitfinex-derivatives","SOLF0:USTF0",1768833966794,5.65178198,133.46,133.41,3.33641411]
["bitfinex-derivatives","SOLF0:USTF0",1768833966994,3.21954496,133.46,133.41,3.33641411]
["bitfinex-derivatives","SOLF0:USTF0",1768833979404,5.73999596,133.48,133.42,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833979599,5.64006673,133.47,133.42,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833979799,5.73999596,133.48,133.42,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833980004,5.73999596,133.48,133.43,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833980207,5.73999596,133.48,133.43,3.3363391]
["bitfinex-derivatives","SOLF0:USTF0",1768833980712,3.21954496,133.48,133.43,10.0849391]
["bitfinex-derivatives","SOLF0:USTF0",1768833981712,5.73999596,133.5,133.44,10.03295098]
["bitfinex-derivatives","SOLF0:USTF0",1768833982105,3.21954496,133.5,133.45,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833982913,5.75595743,133.52,133.45,3.28465098]
["bitfinex-derivatives","SOLF0:USTF0",1768833983116,5.63721408,133.51,133.46,3.3432646]
["bitfinex-derivatives","SOLF0:USTF0",1768833983411,5.75595743,133.52,133.46,3.3432646]
["bitfinex-derivatives","SOLF0:USTF0",1768833983613,5.63535162,133.51,133.46,3.3432646]
["bitfinex-derivatives","SOLF0:USTF0",1768833983808,12.50035743,133.52,133.46,3.3432646]
["bitfinex-derivatives","SOLF0:USTF0",1768833984008,5.63535409,133.51,133.46,3.3432646]
["bitfinex-derivatives","SOLF0:USTF0",1768833984210,12.50035743,133.52,133.46,3.3432646]
["bitfinex-derivatives","SOLF0:USTF0",1768833984410,5.633478,133.51,133.46,3.3432646]
["bitfinex-derivatives","SOLF0:USTF0",1768833984610,12.50035743,133.52,133.46,3.3432646]
["bitfinex-derivatives","SOLF0:USTF0",1768833984812,5.63344634,133.51,133.46,3.3432646]
["bitfinex-derivatives","SOLF0:USTF0",1768833985111,12.50035743,133.52,133.46,3.3432646]
["bitfinex-derivatives","SOLF0:USTF0",1768833985312,8.86738198,133.51,133.46,3.3432646]
["bitfinex-derivatives","SOLF0:USTF0",1768833985511,3.23550643,133.51,133.46,3.3432646]
["bitfinex-derivatives","SOLF0:USTF0",1768833991016,5.75595743,133.5,133.46,0.0546405]
["bitfinex-derivatives","SOLF0:USTF0",1768833992515,2.520451,133.48,133.42,10.0375241]
["bitfinex-derivatives","SOLF0:USTF0",1768833992814,5.75595743,133.48,133.42,10.0375241]
["bitfinex-derivatives","SOLF0:USTF0",1768833993112,3.23550643,133.47,133.42,10.0375241]
["bitfinex-derivatives","SOLF0:USTF0",1768833994517,0.04755119,133.46,133.42,10.0375241]
["bitfinex-derivatives","SOLF0:USTF0",1768833999914,0.04755119,133.46,133.43,3.15072896]
["bitfinex-derivatives","SOLF0:USTF0",1768834000116,2.51702809,133.48,133.43,3.19992076]
["bitfinex-derivatives","SOLF0:USTF0",1768834001023,12.45197876,133.49,133.43,3.19992076]
["bitfinex-derivatives","SOLF0:USTF0",1768834001823,9.93495067,133.49,133.43,3.19992076]
["bitfinex-derivatives","SOLF0:USTF0",1768834003414,12.45147876,133.51,133.44,3.15072896]
["bitfinex-derivatives","SOLF0:USTF0",1768834003615,5.63132467,133.5,133.44,3.15072896]
["bitfinex-derivatives","SOLF0:USTF0",1768834003813,12.45147876,133.51,133.44,3.15072896]
["bitfinex-derivatives","SOLF0:USTF0",1768834004018,5.63131023,133.5,133.44,3.15072896]
["bitfinex-derivatives","SOLF0:USTF0",1768834004217,12.45147876,133.51,133.44,3.15072896]
["bitfinex-derivatives","SOLF0:USTF0",1768834004417,12.45147876,133.51,133.46,0.04791966]
["bitfinex-derivatives","SOLF0:USTF0",1768834004612,3.18925067,133.5,133.46,0.04791966]
["bitfinex-derivatives","SOLF0:USTF0",1768834004818,5.70627876,133.49,133.46,0.04791966]
["bitfinex-derivatives","SOLF0:USTF0",1768834006725,3.18925067,133.49,133.46,0.04791966]
["bitfinex-derivatives","SOLF0:USTF0",1768834011433,3.18925067,133.49,133.44,9.89892896]
["bitfinex-derivatives","SOLF0:USTF0",1768834011631,3.23728168,133.49,133.44,9.89892896]
["bitfinex-derivatives","SOLF0:USTF0",1768834012128,3.23728168,133.49,133.44,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1768834012332,3.18925067,133.48,133.43,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768834015546,3.18925067,133.48,133.43,10.00366091]
["bitfinex-derivatives","SOLF0:USTF0",1768834017036,9.3108591,133.49,133.44,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834017742,0.04803101,133.49,133.44,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834017948,0.04803101,133.49,133.45,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834019747,0.04803101,133.49,133.45,10.00266091]
["bitfinex-derivatives","SOLF0:USTF0",1768834020249,3.39403618,133.52,133.46,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834020446,118.3384,133.59,133.46,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834020447,3.39403618,133.54,133.48,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834020750,5.64796956,133.53,133.48,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834020947,5.64796956,133.52,133.48,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834021148,3.39403618,133.54,133.48,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834021351,5.64776816,133.53,133.48,10.00116091]
["bitfinex-derivatives","SOLF0:USTF0",1768834021650,5.64776816,133.52,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834021846,3.39403618,133.54,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834022148,5.648753,133.53,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834022347,5.648753,133.52,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834022549,3.39403618,133.54,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834022846,5.6491319,133.53,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834023044,3.39403618,133.54,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834023245,5.64881057,133.53,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834023446,3.39403618,133.54,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834023644,5.64920756,133.53,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834023845,3.39403618,133.54,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834024449,5.64838314,133.53,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834024650,3.39403618,133.54,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834024952,5.64858537,133.53,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834025247,3.39403618,133.54,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834025451,5.64785121,133.53,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834025651,3.39403618,133.54,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834025851,5.64785121,133.53,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834026048,3.39403618,133.54,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834026351,9.04111457,133.53,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834026650,3.39403618,133.53,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834026841,5.91106427,133.55,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834027040,5.64721868,133.54,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834027347,3.39403618,133.54,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834028050,0.05208563,133.53,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834031653,3.44612181,133.53,133.5,0.04897469]
["bitfinex-derivatives","SOLF0:USTF0",1768834032551,3.44612181,133.53,133.48,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834033352,3.39403618,133.52,133.44,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834033556,3.39403618,133.5,133.44,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834034058,3.39403618,133.52,133.45,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834034258,3.39403618,133.52,133.47,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834034754,3.39403618,133.52,133.48,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768834035858,3.39403618,133.54,133.49,10.00066091]
["bitfinex-derivatives","SOLF0:USTF0",1768834036246,3.39403618,133.53,133.47,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834036755,3.39403618,133.53,133.49,0.04974564]
["bitfinex-derivatives","SOLF0:USTF0",1768834037360,10.13783618,133.53,133.49,0.04974564]
["bitfinex-derivatives","SOLF0:USTF0",1768834037952,12.65486427,133.53,133.49,0.04974564]
["bitfinex-derivatives","SOLF0:USTF0",1768834039058,3.39403618,133.56,133.5,3.25496091]
["bitfinex-derivatives","SOLF0:USTF0",1768834039772,3.39403618,133.56,133.5,10.00016091]
["bitfinex-derivatives","SOLF0:USTF0",1768834039972,3.39403618,133.56,133.52,0.0503006]
["bitfinex-derivatives","SOLF0:USTF0",1768834043069,3.39403618,133.56,133.52,6.7945006]
["bitfinex-derivatives","SOLF0:USTF0",1768834045165,5.84064517,133.58,133.52,6.7945006]
["bitfinex-derivatives","SOLF0:USTF0",1768834046571,3.32361708,133.58,133.52,6.7945006]
["bitfinex-derivatives","SOLF0:USTF0",1768834046771,5.84064517,133.58,133.52,6.7945006]
["bitfinex-derivatives","SOLF0:USTF0",1768834049364,3.32361708,133.57,133.52,6.7945006]
["bitfinex-derivatives","SOLF0:USTF0",1768834050274,3.32361708,133.57,133.52,0.0503006]
["bitfinex-derivatives","SOLF0:USTF0",1768834050773,5.84064517,133.57,133.52,0.0503006]
["bitfinex-derivatives","SOLF0:USTF0",1768834051771,3.32361708,133.57,133.52,6.7942006]
["bitfinex-derivatives","SOLF0:USTF0",1768834054474,3.32361708,133.57,133.52,10.12840342]
["bitfinex-derivatives","SOLF0:USTF0",1768834054670,3.32361708,133.57,133.53,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768834054874,2.51286835,133.59,133.53,10.07790282]
["bitfinex-derivatives","SOLF0:USTF0",1768834055384,5.83648543,133.59,133.53,10.07790282]
["bitfinex-derivatives","SOLF0:USTF0",1768834055877,5.83648543,133.59,133.55,0.05438608]
["bitfinex-derivatives","SOLF0:USTF0",1768834056382,12.57728543,133.59,133.55,0.05438608]
["bitfinex-derivatives","SOLF0:USTF0",1768834060580,5.83648543,133.59,133.55,0.05438608]
["bitfinex-derivatives","SOLF0:USTF0",1768834062681,3.32361708,133.59,133.55,0.05438608]
["bitfinex-derivatives","SOLF0:USTF0",1768834062986,5.83648543,133.59,133.55,0.05438608]
["bitfinex-derivatives","SOLF0:USTF0",1768834063185,3.37763786,133.58,133.55,0.05438608]
["bitfinex-derivatives","SOLF0:USTF0",1768834063683,3.37763786,133.58,133.53,3.33420282]
["bitfinex-derivatives","SOLF0:USTF0",1768834063881,3.42901429,133.58,133.53,3.33420282]
["bitfinex-derivatives","SOLF0:USTF0",1768834065783,3.42901429,133.58,133.53,10.07790282]
["bitfinex-derivatives","SOLF0:USTF0",1768834065986,3.42901429,133.58,133.53,3.33420282]
["bitfinex-derivatives","SOLF0:USTF0",1768834066379,0.05137643,133.58,133.54,9.93142965]
["bitfinex-derivatives","SOLF0:USTF0",1768834068189,0.05137643,133.58,133.55,3.18822965]
["bitfinex-derivatives","SOLF0:USTF0",1768834068375,3.37763786,133.6,133.55,3.18822965]
["bitfinex-derivatives","SOLF0:USTF0",1768834068576,3.37763786,133.6,133.55,9.98666724]
["bitfinex-derivatives","SOLF0:USTF0",1768834070481,3.37763786,133.59,133.55,0.05603759]
["bitfinex-derivatives","SOLF0:USTF0",1768834072896,2.51286835,133.6,133.55,6.79863759]
["bitfinex-derivatives","SOLF0:USTF0",1768834073594,3.13000141,133.59,133.55,6.79863759]
["bitfinex-derivatives","SOLF0:USTF0",1768834075085,3.13000141,133.61,133.55,6.79863759]
["bitfinex-derivatives","SOLF0:USTF0",1768834075390,5.64286976,133.61,133.55,10.01399908]
["bitfinex-derivatives","SOLF0:USTF0",1768834076693,5.64286976,133.61,133.56,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1768834077191,5.64286976,133.61,133.56,9.95736149]
["bitfinex-derivatives","SOLF0:USTF0",1768834078790,3.13000141,133.61,133.56,9.95736149]
["bitfinex-derivatives","SOLF0:USTF0",1768834090909,2.51286835,133.62,133.57,3.21536149]
["bitfinex-derivatives","SOLF0:USTF0",1768834091096,5.65111354,133.61,133.57,3.21536149]
["bitfinex-derivatives","SOLF0:USTF0",1768834091297,5.64286976,133.62,133.57,3.21536149]
["bitfinex-derivatives","SOLF0:USTF0",1768834091507,5.65118556,133.61,133.57,3.21536149]
["bitfinex-derivatives","SOLF0:USTF0",1768834091805,5.64286976,133.62,133.58,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1768834092004,5.65116056,133.61,133.58,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1768834092205,5.64286976,133.62,133.58,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1768834092406,5.6516181,133.61,133.58,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1768834092708,5.64286976,133.62,133.58,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1768834093005,5.65135281,133.61,133.58,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1768834093306,3.13000141,133.61,133.58,0.04761818]
["bitfinex-derivatives","SOLF0:USTF0",1768834094605,2.51286835,133.6,133.56,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1768834094803,2.51286835,133.6,133.55,3.21536149]
["bitfinex-derivatives","SOLF0:USTF0",1768834095506,3.13000141,133.59,133.53,3.21536149]
["bitfinex-derivatives","SOLF0:USTF0",1768834095897,3.13000141,133.59,133.53,9.95856149]
["bitfinex-derivatives","SOLF0:USTF0",1768834096102,2.51286835,133.58,133.53,9.95856149]
["bitfinex-derivatives","SOLF0:USTF0",1768834096407,0.05049553,133.57,133.53,9.95856149]
["bitfinex-derivatives","SOLF0:USTF0",1768834098805,9.86950141,133.62,133.55,3.21536149]
["bitfinex-derivatives","SOLF0:USTF0",1768834099009,49.94009708,133.67,133.55,3.21536149]
["bitfinex-derivatives","SOLF0:USTF0",1768834099010,5.65489387,133.61,133.55,3.21536149]
["bitfinex-derivatives","SOLF0:USTF0",1768834099307,6.7387,133.63,133.57,9.95696149]
["bitfinex-derivatives","SOLF0:USTF0",1768834099508,5.65623591,133.62,133.57,9.95696149]
["bitfinex-derivatives","SOLF0:USTF0",1768834099709,5.65623591,133.61,133.57,9.95696149]
["bitfinex-derivatives","SOLF0:USTF0",1768834099898,9.86870141,133.63,133.57,9.95696149]
["bitfinex-derivatives","SOLF0:USTF0",1768834100095,5.65623591,133.62,133.57,9.95696149]
["bitfinex-derivatives","SOLF0:USTF0",1768834100296,5.65623591,133.61,133.58,10.0129446]
["bitfinex-derivatives","SOLF0:USTF0",1768834100501,2.51286835,133.64,133.58,10.0129446]
["bitfinex-derivatives","SOLF0:USTF0",1768834100907,3.13000141,133.65,133.6,3.21536149]
["bitfinex-derivatives","SOLF0:USTF0",1768834101698,3.13000141,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834103112,2.51286835,133.64,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834108815,5.64286976,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834109109,3.13000141,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834109308,5.64286976,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834112518,5.6293083,133.64,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834112820,5.64286976,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834113010,5.6293083,133.64,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834113211,5.64286976,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834113406,5.62904703,133.64,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834113716,5.64286976,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834113917,5.62904703,133.64,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834114113,5.64286976,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834114311,5.62840443,133.64,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834114513,5.64286976,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834114714,5.62840443,133.64,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834114920,5.64063764,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834115119,5.62840443,133.64,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834115321,5.64063764,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834115516,5.6278507,133.64,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834115818,5.64063764,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834116020,5.6278507,133.64,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834116222,5.64063764,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834116418,5.62752176,133.64,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834116624,5.64063764,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834116825,5.62737356,133.64,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834117025,5.64063764,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834119828,3.13000141,133.65,133.61,0.05070024]
["bitfinex-derivatives","SOLF0:USTF0",1768834126517,3.13000141,133.65,133.59,9.91215348]
["bitfinex-derivatives","SOLF0:USTF0",1768834126721,3.46423416,133.64,133.59,9.91215348]
["bitfinex-derivatives","SOLF0:USTF0",1768834128534,3.46423416,133.64,133.59,3.17155348]
["bitfinex-derivatives","SOLF0:USTF0",1768834129525,10.20253416,133.64,133.59,3.17155348]
["bitfinex-derivatives","SOLF0:USTF0",1768834131728,12.71317039,133.64,133.59,3.17155348]
["bitfinex-derivatives","SOLF0:USTF0",1768834131925,10.20253416,133.64,133.59,3.17155348]
["bitfinex-derivatives","SOLF0:USTF0",1768834134029,6.78661058,133.64,133.59,3.17155348]
["bitfinex-derivatives","SOLF0:USTF0",1768834137137,0.04831058,133.64,133.59,3.17155348]
["bitfinex-derivatives","SOLF0:USTF0",1768834137831,10.19133018,133.64,133.59,3.17155348]
["bitfinex-derivatives","SOLF0:USTF0",1768834138037,10.19133018,133.64,133.58,9.88000683]
["bitfinex-derivatives","SOLF0:USTF0",1768834140234,3.45303018,133.64,133.59,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1768834140438,3.45303018,133.64,133.59,3.13880683]
["bitfinex-derivatives","SOLF0:USTF0",1768834141938,3.45303018,133.64,133.6,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768834143440,3.45303018,133.64,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834145241,5.63959346,133.63,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834145541,3.45303018,133.64,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834145742,5.63972373,133.63,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834145942,3.45303018,133.64,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834147944,5.64009509,133.63,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834148146,3.45303018,133.64,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834148441,5.63971498,133.63,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834148742,3.45303018,133.64,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834148945,5.6398416,133.63,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834149142,3.45303018,133.64,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834149337,5.64051839,133.63,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834149645,3.45303018,133.64,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834149840,5.64053613,133.63,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834150041,3.45303018,133.64,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834150237,5.64059739,133.63,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834150441,3.45303018,133.64,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834150642,5.64218726,133.63,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834150839,3.45303018,133.64,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834151034,5.64218726,133.63,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834151239,3.45303018,133.64,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834151439,5.64251799,133.63,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834151647,3.45303018,133.64,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834151946,5.64321027,133.63,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834152245,3.45303018,133.64,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834152441,5.64368113,133.63,133.59,9.87940683]
["bitfinex-derivatives","SOLF0:USTF0",1768834152641,3.4047196,133.63,133.57,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768834152843,5.6432478,133.62,133.57,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768834153142,3.4047196,133.63,133.57,9.88020683]
["bitfinex-derivatives","SOLF0:USTF0",1768834153541,0.05354501,133.61,133.57,9.88020683]
["bitfinex-derivatives","SOLF0:USTF0",1768834157554,0.05354501,133.61,133.58,3.13880683]
["bitfinex-derivatives","SOLF0:USTF0",1768834160254,3.4047196,133.63,133.58,9.87950683]
["bitfinex-derivatives","SOLF0:USTF0",1768834160458,5.6432046,133.62,133.58,9.87950683]
["bitfinex-derivatives","SOLF0:USTF0",1768834160648,3.4047196,133.63,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834160845,5.64320704,133.62,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834161049,3.4047196,133.63,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834161348,5.64291486,133.62,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834161548,3.4047196,133.63,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834161742,5.64281511,133.62,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834161943,3.4047196,133.63,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834162149,5.64281511,133.62,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834162349,3.4047196,133.63,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834162650,5.64272087,133.62,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834162852,3.4047196,133.63,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834163054,5.64272087,133.62,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834163254,3.4047196,133.63,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834163450,5.64233965,133.62,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834163650,3.4047196,133.63,133.58,9.93361171]
["bitfinex-derivatives","SOLF0:USTF0",1768834163857,5.64233965,133.62,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834164056,2.51063623,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834164355,5.64230356,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834164554,2.51063623,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834164755,5.64228882,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834164955,2.51063623,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834165165,5.64230974,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834165356,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834165559,5.64234915,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834165745,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834166049,5.64234915,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834166248,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834166449,5.64242017,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834166653,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834166853,5.64242413,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834167059,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834167247,5.64247458,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834167452,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834167652,5.64249418,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834167853,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834168161,5.64153735,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834168363,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834168561,5.64155089,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834168756,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834169056,5.64204123,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834169256,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834169560,5.64251987,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834169763,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834169957,5.64251987,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834170159,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834170460,5.64294756,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834170660,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834170866,5.64297522,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834171065,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834171269,5.64297522,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834171462,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834171662,5.64331612,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834171868,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834172069,5.64331612,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834172264,12.61053016,133.64,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834172464,5.64330066,133.63,133.59,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834172766,12.60993016,133.66,133.6,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834172969,5.64402529,133.65,133.6,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834173174,5.64402529,133.64,133.6,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834173670,5.64402529,133.64,133.61,0.05563768]
["bitfinex-derivatives","SOLF0:USTF0",1768834174072,5.64402529,133.64,133.6,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834174370,5.69514775,133.64,133.6,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834174570,0.05112246,133.64,133.6,3.21824796]
["bitfinex-derivatives","SOLF0:USTF0",1768834185378,3.40322187,133.64,133.59,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768834185574,3.40322187,133.64,133.59,10.15604649]
["bitfinex-derivatives","SOLF0:USTF0",1768834185876,10.14142187,133.64,133.59,3.41544649]
["bitfinex-derivatives","SOLF0:USTF0",1768834189683,0.05112246,133.64,133.6,3.41544649]
["bitfinex-derivatives","SOLF0:USTF0",1768834191789,6.78932246,133.64,133.6,3.41544649]
["bitfinex-derivatives","SOLF0:USTF0",1768834193585,104.788,133.68,133.6,3.41544649]
["bitfinex-derivatives","SOLF0:USTF0",1768834193586,3.37241936,133.67,133.6,3.41544649]
["bitfinex-derivatives","SOLF0:USTF0",1768834193891,5.6453867,133.66,133.61,3.47752167]
["bitfinex-derivatives","SOLF0:USTF0",1768834194189,5.6453867,133.65,133.61,3.47752167]
["bitfinex-derivatives","SOLF0:USTF0",1768834194491,3.37241936,133.67,133.61,3.47752167]
["bitfinex-derivatives","SOLF0:USTF0",1768834194692,2.51008563,133.68,133.61,3.47752167]
["bitfinex-derivatives","SOLF0:USTF0",1768834194693,9.01762683,133.66,133.61,3.47752167]
["bitfinex-derivatives","SOLF0:USTF0",1768834194887,5.64520747,133.65,133.61,3.47752167]
["bitfinex-derivatives","SOLF0:USTF0",1768834200994,12.38310747,133.65,133.61,3.47752167]
["bitfinex-derivatives","SOLF0:USTF0",1768834201193,6.7379,133.65,133.61,3.47752167]
["bitfinex-derivatives","SOLF0:USTF0",1768834202995,10.11071936,133.64,133.61,0.05269931]
["bitfinex-derivatives","SOLF0:USTF0",1768834206794,3.37241936,133.63,133.58,10.16602236]
["bitfinex-derivatives","SOLF0:USTF0",1768834208095,6.78794489,133.64,133.59,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834208096,10.16036425,133.64,133.59,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834209193,12.67044988,133.64,133.59,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834210402,6.7387,133.63,133.59,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834211302,10.16026425,133.64,133.59,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834211500,6.78784489,133.64,133.59,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834212804,0.04964489,133.64,133.6,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834215098,0.04964489,133.64,133.6,10.16502236]
["bitfinex-derivatives","SOLF0:USTF0",1768834215295,0.04964489,133.64,133.61,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834218807,0.04964489,133.64,133.59,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834220305,0.04964489,133.64,133.59,10.16542236]
["bitfinex-derivatives","SOLF0:USTF0",1768834220507,0.04964489,133.64,133.6,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834221903,0.04964489,133.64,133.6,10.16492236]
["bitfinex-derivatives","SOLF0:USTF0",1768834222102,5.88250499,133.68,133.61,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834222301,5.64748547,133.67,133.61,3.48036739]
["bitfinex-derivatives","SOLF0:USTF0",1768834222597,3.37241936,133.68,133.62,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834222804,5.64622553,133.67,133.62,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834223105,3.37241936,133.68,133.62,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834223405,5.64623039,133.67,133.62,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834223607,10.10901936,133.68,133.62,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834223906,5.64445556,133.67,133.62,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834224110,10.10901936,133.68,133.62,3.42482236]
["bitfinex-derivatives","SOLF0:USTF0",1768834224299,10.10901936,133.68,133.63,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834224300,5.64445556,133.67,133.63,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834224505,10.10901936,133.68,133.63,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834224701,5.64312476,133.67,133.63,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834224903,10.10901936,133.68,133.63,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834225106,5.64312476,133.67,133.64,0.05195802]
["bitfinex-derivatives","SOLF0:USTF0",1768834225407,10.10901936,133.68,133.64,0.05195802]
["bitfinex-derivatives","SOLF0:USTF0",1768834225605,5.64199879,133.67,133.64,0.05195802]
["bitfinex-derivatives","SOLF0:USTF0",1768834225806,10.10901936,133.68,133.64,0.05195802]
["bitfinex-derivatives","SOLF0:USTF0",1768834226001,2.51008563,133.67,133.64,0.05195802]
["bitfinex-derivatives","SOLF0:USTF0",1768834226307,9.87100784,133.67,133.61,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834226612,12.43665168,133.67,133.61,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834227903,12.43665168,133.67,133.61,10.09283983]
["bitfinex-derivatives","SOLF0:USTF0",1768834230809,9.87140784,133.66,133.61,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834233111,3.13420784,133.65,133.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1768834233313,5.64429347,133.65,133.6,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834233613,12.38199347,133.65,133.6,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834234002,3.13420784,133.63,133.58,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834236815,5.64429347,133.63,133.58,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834237019,5.64515141,133.63,133.58,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834237817,12.38395141,133.63,133.58,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834238117,3.13420784,133.6,133.52,3.35323983]
["bitfinex-derivatives","SOLF0:USTF0",1768834239114,3.13420784,133.6,133.55,0.05627005]
["bitfinex-derivatives","SOLF0:USTF0",1768834239314,2.51094357,133.59,133.55,0.05627005]
["bitfinex-derivatives","SOLF0:USTF0",1768834240111,3.25165,133.58,133.55,0.05627005]
["bitfinex-derivatives","SOLF0:USTF0",1768834240717,2.51094357,133.59,133.55,0.05627005]
["bitfinex-derivatives","SOLF0:USTF0",1768834246527,5.76259357,133.59,133.55,0.05627005]
["bitfinex-derivatives","SOLF0:USTF0",1768834246725,2.51094357,133.63,133.55,3.47774544]
["bitfinex-derivatives","SOLF0:USTF0",1768834247423,5.76259357,133.63,133.55,3.47774544]
["bitfinex-derivatives","SOLF0:USTF0",1768834247728,3.25165,133.62,133.57,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768834248524,3.25165,133.62,133.57,10.16317539]
["bitfinex-derivatives","SOLF0:USTF0",1768834252334,3.25165,133.62,133.57,3.42147539]
["bitfinex-derivatives","SOLF0:USTF0",1768834254040,3.25165,133.62,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768834254340,5.7641074,133.61,133.55,3.13882341]
["bitfinex-derivatives","SOLF0:USTF0",1768834255941,5.7641074,133.61,133.55,9.88142341]
["bitfinex-derivatives","SOLF0:USTF0",1768834258438,5.7641074,133.61,133.56,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768834258644,5.7641074,133.61,133.55,3.13882341]
["bitfinex-derivatives","SOLF0:USTF0",1768834258645,3.25316383,133.61,133.55,3.13882341]
["bitfinex-derivatives","SOLF0:USTF0",1768834259840,3.25316383,133.61,133.57,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1768834261142,5.7641074,133.63,133.58,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1768834262146,3.25316383,133.62,133.58,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1768834263754,3.25316383,133.62,133.57,9.88042341]
["bitfinex-derivatives","SOLF0:USTF0",1768834265742,5.7641074,133.61,133.55,9.88102341]
["bitfinex-derivatives","SOLF0:USTF0",1768834266143,3.25316383,133.61,133.56,3.13882341]
["bitfinex-derivatives","SOLF0:USTF0",1768834267844,3.25316383,133.61,133.54,3.13882341]
["bitfinex-derivatives","SOLF0:USTF0",1768834268348,3.25316383,133.61,133.55,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768834271452,3.25316383,133.61,133.57,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1768834271637,104.806,133.66,133.57,0.04906068]
["bitfinex-derivatives","SOLF0:USTF0",1768834271638,12.5028074,133.63,133.57,3.18788409]
["bitfinex-derivatives","SOLF0:USTF0",1768834271843,3.25316383,133.62,133.57,3.18788409]
["bitfinex-derivatives","SOLF0:USTF0",1768834272047,3.25316383,133.62,133.57,3.13882341]
["bitfinex-derivatives","SOLF0:USTF0",1768834272549,3.25316383,133.62,133.58,0.04821823]
["bitfinex-derivatives","SOLF0:USTF0",1768834272945,5.7641074,133.61,133.55,9.88152341]
["bitfinex-derivatives","SOLF0:USTF0",1768834273152,3.25316383,133.6,133.55,9.88152341]
["bitfinex-derivatives","SOLF0:USTF0",1768834274851,3.25316383,133.6,133.55,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768834275056,3.25316383,133.6,133.53,3.13882341]
["bitfinex-derivatives","SOLF0:USTF0",1768834275256,5.7641074,133.59,133.53,3.13882341]
["bitfinex-derivatives","SOLF0:USTF0",1768834275853,5.7641074,133.59,133.54,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768834276057,0.0476691,133.57,133.54,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768834282156,0.0476691,133.57,133.54,9.88202341]
["bitfinex-derivatives","SOLF0:USTF0",1768834282362,3.25316383,133.61,133.55,3.13882341]
["bitfinex-derivatives","SOLF0:USTF0",1768834283455,5.65721505,133.6,133.55,9.88152341]
["bitfinex-derivatives","SOLF0:USTF0",1768834284264,5.65721505,133.6,133.56,0.05351193]
["bitfinex-derivatives","SOLF0:USTF0",1768834284861,3.14627148,133.6,133.56,0.05351193]
["bitfinex-derivatives","SOLF0:USTF0",1768834297572,9.88657148,133.6,133.56,0.05351193]
["bitfinex-derivatives","SOLF0:USTF0",1768834297882,3.14627148,133.59,133.56,0.05351193]
["bitfinex-derivatives","SOLF0:USTF0",1768834307492,3.32063347,133.61,133.56,0.05351193]
["bitfinex-derivatives","SOLF0:USTF0",1768834307999,3.32063347,133.61,133.56,10.16904778]
["bitfinex-derivatives","SOLF0:USTF0",1768834308498,3.32063347,133.61,133.57,0.04912646]
["bitfinex-derivatives","SOLF0:USTF0",1768834320405,3.22382668,133.6,133.57,0.04912646]
["bitfinex-derivatives","SOLF0:USTF0",1768834322098,3.22382668,133.6,133.55,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1768834322500,3.22382668,133.59,133.54,10.0030282]
["bitfinex-derivatives","SOLF0:USTF0",1768834324007,3.22382668,133.59,133.52,3.2598282]
["bitfinex-derivatives","SOLF0:USTF0",1768834324903,0.05381529,133.57,133.54,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768834333008,3.22382668,133.58,133.54,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768834335114,3.22382668,133.58,133.55,0.04728425]
["bitfinex-derivatives","SOLF0:USTF0",1768834342921,3.22382668,133.58,133.51,3.30375189]
["bitfinex-derivatives","SOLF0:USTF0",1768834343918,3.22382668,133.58,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834344317,3.39145176,133.56,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834345519,0.04798632,133.55,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834345925,3.43943808,133.55,133.51,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1768834350628,0.04798632,133.55,133.51,3.30375189]
["bitfinex-derivatives","SOLF0:USTF0",1768834351323,3.39145176,133.59,133.53,3.30375189]
["bitfinex-derivatives","SOLF0:USTF0",1768834352933,3.39145176,133.59,133.54,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768834353828,3.39145176,133.59,133.55,0.04796103]
["bitfinex-derivatives","SOLF0:USTF0",1768834360149,3.39145176,133.59,133.51,2.51257029]
["bitfinex-derivatives","SOLF0:USTF0",1768834360150,3.33621143,133.57,133.5,3.23474071]
["bitfinex-derivatives","SOLF0:USTF0",1768834361443,0.05554481,133.55,133.5,3.23474071]
["bitfinex-derivatives","SOLF0:USTF0",1768834361749,0.05554481,133.55,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768834363149,3.39175624,133.55,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768834364252,3.39175624,133.55,133.5,3.23474071]
["bitfinex-derivatives","SOLF0:USTF0",1768834364548,3.39175624,133.55,133.48,2.51257029]
["bitfinex-derivatives","SOLF0:USTF0",1768834364549,3.39175624,133.55,133.48,3.23474071]
["bitfinex-derivatives","SOLF0:USTF0",1768834364951,3.39175624,133.55,133.48,9.98054071]
["bitfinex-derivatives","SOLF0:USTF0",1768834365144,3.39175624,133.55,133.48,3.23474071]
["bitfinex-derivatives","SOLF0:USTF0",1768834365145,3.33621143,133.53,133.48,3.23474071]
["bitfinex-derivatives","SOLF0:USTF0",1768834365344,3.33621143,133.53,133.46,293.08144071]
["bitfinex-derivatives","SOLF0:USTF0",1768834365944,3.33621143,133.53,133.47,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1768834366345,0.05414693,133.51,133.47,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1768834366745,3.39035836,133.51,133.45,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768834367453,3.33621143,133.49,133.42,286.33474071]
["bitfinex-derivatives","SOLF0:USTF0",1768834367846,3.33621143,133.49,133.42,293.08364071]
["bitfinex-derivatives","SOLF0:USTF0",1768834368351,3.38996181,133.47,133.4,9.98474071]
["bitfinex-derivatives","SOLF0:USTF0",1768834368652,3.33621143,133.45,133.38,3.23474071]
["bitfinex-derivatives","SOLF0:USTF0",1768834368848,3.33621143,133.45,133.39,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1768834369548,0.05338835,133.43,133.39,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1768834374152,3.33621143,133.45,133.4,9.9284718]
["bitfinex-derivatives","SOLF0:USTF0",1768834374356,3.21468071,133.47,133.4,9.9284718]
["bitfinex-derivatives","SOLF0:USTF0",1768834374558,3.21468071,133.47,133.4,9.98365384]
["bitfinex-derivatives","SOLF0:USTF0",1768834376358,2.51257029,133.48,133.42,3.1783718]
["bitfinex-derivatives","SOLF0:USTF0",1768834376655,5.727251,133.49,133.42,3.1783718]
["bitfinex-derivatives","SOLF0:USTF0",1768834376959,3.21468071,133.49,133.42,3.1783718]
["bitfinex-derivatives","SOLF0:USTF0",1768834377256,3.21468071,133.49,133.44,0.05662042]
["bitfinex-derivatives","SOLF0:USTF0",1768834381354,9.95878071,133.53,133.45,3.1783718]
["bitfinex-derivatives","SOLF0:USTF0",1768834381558,3.21468071,133.52,133.45,3.1783718]
["bitfinex-derivatives","SOLF0:USTF0",1768834382263,3.21468071,133.52,133.47,0.05554981]
["bitfinex-derivatives","SOLF0:USTF0",1768834383462,3.21468071,133.5,133.47,0.05554981]
["bitfinex-derivatives","SOLF0:USTF0",1768834384059,3.21468071,133.49,133.43,3.1783718]
["bitfinex-derivatives","SOLF0:USTF0",1768834385257,3.21468071,133.49,133.43,9.9270718]
["bitfinex-derivatives","SOLF0:USTF0",1768834387463,3.21468071,133.48,133.4,3.1783718]
["bitfinex-derivatives","SOLF0:USTF0",1768834387766,3.21468071,133.46,133.4,3.1783718]
["bitfinex-derivatives","SOLF0:USTF0",1768834387961,3.21468071,133.46,133.4,9.9286718]
["bitfinex-derivatives","SOLF0:USTF0",1768834388157,3.21468071,133.46,133.4,3.1783718]
["bitfinex-derivatives","SOLF0:USTF0",1768834388353,3.21468071,133.48,133.4,3.1783718]
["bitfinex-derivatives","SOLF0:USTF0",1768834388558,3.21468071,133.48,133.42,6.80566534]
["bitfinex-derivatives","SOLF0:USTF0",1768834390268,3.21468071,133.47,133.42,6.80566534]
["bitfinex-derivatives","SOLF0:USTF0",1768834391067,3.21468071,133.47,133.42,0.05646534]
["bitfinex-derivatives","SOLF0:USTF0",1768834391269,9.96148071,133.47,133.42,0.05646534]
["bitfinex-derivatives","SOLF0:USTF0",1768834391468,3.21468071,133.47,133.42,0.05646534]
["bitfinex-derivatives","SOLF0:USTF0",1768834392771,3.21468071,133.47,133.42,6.80576534]
["bitfinex-derivatives","SOLF0:USTF0",1768834393265,2.51257029,133.49,133.43,9.9269718]
["bitfinex-derivatives","SOLF0:USTF0",1768834393766,5.727251,133.49,133.43,9.9269718]
["bitfinex-derivatives","SOLF0:USTF0",1768834403871,3.21468071,133.49,133.44,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1768834404769,9.96058071,133.49,133.45,0.05111409]
["bitfinex-derivatives","SOLF0:USTF0",1768834406082,3.21468071,133.49,133.45,0.05111409]
["bitfinex-derivatives","SOLF0:USTF0",1768834409972,3.33896653,133.53,133.47,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768834410177,23.3051089,133.55,133.47,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768834410178,8.98802799,133.52,133.47,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768834410477,3.33896653,133.52,133.47,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768834410884,3.33896653,133.52,133.48,0.05072713]
["bitfinex-derivatives","SOLF0:USTF0",1768834415084,3.33896653,133.54,133.48,10.21742281]
["bitfinex-derivatives","SOLF0:USTF0",1768834415284,3.33896653,133.54,133.48,3.47132281]
["bitfinex-derivatives","SOLF0:USTF0",1768834415489,3.33896653,133.54,133.49,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768834415685,3.33896653,133.54,133.49,10.16609568]
["bitfinex-derivatives","SOLF0:USTF0",1768834415888,3.33896653,133.54,133.49,3.42059568]
["bitfinex-derivatives","SOLF0:USTF0",1768834416791,3.33896653,133.54,133.5,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768834419494,3.33896653,133.56,133.51,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768834420495,3.33896653,133.56,133.52,0.0524801]
["bitfinex-derivatives","SOLF0:USTF0",1768834422489,5.71745797,133.58,133.52,6.7966801]
["bitfinex-derivatives","SOLF0:USTF0",1768834422685,5.71745797,133.58,133.52,3.27583128]
["bitfinex-derivatives","SOLF0:USTF0",1768834422887,3.2035597,133.57,133.53,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768834423087,3.2035597,133.57,133.52,0.0524801]
["bitfinex-derivatives","SOLF0:USTF0",1768834424195,3.2035597,133.55,133.52,0.0524801]
["bitfinex-derivatives","SOLF0:USTF0",1768834431704,3.2035597,133.54,133.49,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768834431903,3.2035597,133.54,133.46,3.22335118]
["bitfinex-derivatives","SOLF0:USTF0",1768834432799,3.2035597,133.54,133.48,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768834432997,0.04983466,133.51,133.48,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768834434906,3.2597669,133.53,133.48,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768834435103,3.2597669,133.53,133.48,6.79986626]
["bitfinex-derivatives","SOLF0:USTF0",1768834435311,5.77366517,133.55,133.49,3.39842005]
["bitfinex-derivatives","SOLF0:USTF0",1768834436515,3.2597669,133.55,133.49,3.39842005]
["bitfinex-derivatives","SOLF0:USTF0",1768834436905,3.2597669,133.55,133.5,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768834437714,3.2597669,133.55,133.51,0.04790459]
["bitfinex-derivatives","SOLF0:USTF0",1768834445923,3.2597669,133.55,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834446516,3.2597669,133.55,133.51,6.79260459]
["bitfinex-derivatives","SOLF0:USTF0",1768834447022,3.2597669,133.55,133.51,0.04790459]
["bitfinex-derivatives","SOLF0:USTF0",1768834447821,3.2597669,133.55,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834452926,3.2597669,133.57,133.53,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768834453721,3.2597669,133.57,133.54,0.05483582]
["bitfinex-derivatives","SOLF0:USTF0",1768834458932,3.31259456,133.57,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834462930,3.21253769,133.55,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834463636,0.05282766,133.57,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834463836,5.65054608,133.56,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834464038,0.05282766,133.57,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834464236,5.65042469,133.56,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834464535,0.05282766,133.57,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834464729,5.65050295,133.56,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834464930,0.05282766,133.57,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834465130,5.65073426,133.56,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834465327,6.79462766,133.57,133.51,3.32617027]
["bitfinex-derivatives","SOLF0:USTF0",1768834465532,5.65092289,133.56,133.51,3.32617027]
["bitfinex-derivatives","SOLF0:USTF0",1768834465732,5.65115039,133.55,133.51,3.32617027]
["bitfinex-derivatives","SOLF0:USTF0",1768834465932,3.21253769,133.56,133.51,3.32617027]
["bitfinex-derivatives","SOLF0:USTF0",1768834466839,3.21253769,133.56,133.51,10.07087027]
["bitfinex-derivatives","SOLF0:USTF0",1768834467034,3.21253769,133.56,133.51,3.32617027]
["bitfinex-derivatives","SOLF0:USTF0",1768834468841,3.21253769,133.56,133.52,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768834469842,3.21253769,133.56,133.51,10.07087027]
["bitfinex-derivatives","SOLF0:USTF0",1768834470040,3.21253769,133.56,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768834478145,5.65409905,133.55,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768834478445,3.21253769,133.56,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768834478645,5.65420482,133.55,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768834478847,3.21253769,133.56,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768834479145,5.65420482,133.55,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768834479346,3.21253769,133.56,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768834479647,1.769e-05,133.55,133.52,10.07027027]
["bitfinex-derivatives","SOLF0:USTF0",1768834479845,0.05282766,133.57,133.52,10.07027027]
["bitfinex-derivatives","SOLF0:USTF0",1768834480241,3.21253769,133.58,133.52,10.07027027]
["bitfinex-derivatives","SOLF0:USTF0",1768834480641,0.04807146,133.56,133.52,10.07027027]
["bitfinex-derivatives","SOLF0:USTF0",1768834482452,0.04807146,133.56,133.53,3.23214663]
["bitfinex-derivatives","SOLF0:USTF0",1768834484847,3.21253769,133.58,133.53,3.23214663]
["bitfinex-derivatives","SOLF0:USTF0",1768834485054,3.21253769,133.58,133.53,9.97564663]
["bitfinex-derivatives","SOLF0:USTF0",1768834485351,3.21253769,133.58,133.53,3.28585716]
["bitfinex-derivatives","SOLF0:USTF0",1768834485947,3.3741457,133.57,133.53,0.05371053]
["bitfinex-derivatives","SOLF0:USTF0",1768834486443,10.1163457,133.57,133.53,0.05371053]
["bitfinex-derivatives","SOLF0:USTF0",1768834486643,0.05149978,133.56,133.53,0.05371053]
["bitfinex-derivatives","SOLF0:USTF0",1768834492054,5.63109191,133.55,133.53,0.05371053]
["bitfinex-derivatives","SOLF0:USTF0",1768834492357,0.05149978,133.56,133.53,0.05371053]
["bitfinex-derivatives","SOLF0:USTF0",1768834492650,5.63112845,133.55,133.53,0.05371053]
["bitfinex-derivatives","SOLF0:USTF0",1768834492851,0.05149978,133.56,133.53,0.05371053]
["bitfinex-derivatives","SOLF0:USTF0",1768834493051,5.63112845,133.55,133.53,0.05371053]
["bitfinex-derivatives","SOLF0:USTF0",1768834493250,0.05149978,133.56,133.53,0.05371053]
["bitfinex-derivatives","SOLF0:USTF0",1768834493452,5.63115729,133.55,133.53,0.05371053]
["bitfinex-derivatives","SOLF0:USTF0",1768834493647,0.05149978,133.56,133.53,0.05371053]
["bitfinex-derivatives","SOLF0:USTF0",1768834495557,3.47196023,133.55,133.48,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834495753,9.10350808,133.54,133.48,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834496052,5.63154785,133.53,133.48,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834496446,12.72826949,133.54,133.48,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834496943,0.05699117,133.52,133.48,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834497350,6.7427,133.55,133.5,3.3852201]
["bitfinex-derivatives","SOLF0:USTF0",1768834497553,5.98506949,133.56,133.5,3.3852201]
["bitfinex-derivatives","SOLF0:USTF0",1768834497753,5.62791456,133.55,133.5,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834497954,5.98506949,133.56,133.5,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834498154,5.62791149,133.55,133.5,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834498357,5.98506949,133.56,133.5,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834498553,5.62756734,133.55,133.5,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834498754,12.72726949,133.56,133.51,0.05725485]
["bitfinex-derivatives","SOLF0:USTF0",1768834498957,5.62756734,133.55,133.51,0.05725485]
["bitfinex-derivatives","SOLF0:USTF0",1768834499158,12.72726949,133.56,133.51,0.05725485]
["bitfinex-derivatives","SOLF0:USTF0",1768834499367,5.62731954,133.55,133.51,0.05725485]
["bitfinex-derivatives","SOLF0:USTF0",1768834499567,12.72726949,133.56,133.51,0.05725485]
["bitfinex-derivatives","SOLF0:USTF0",1768834499768,5.62736841,133.55,133.51,0.05725485]
["bitfinex-derivatives","SOLF0:USTF0",1768834499969,12.72726949,133.56,133.51,0.05725485]
["bitfinex-derivatives","SOLF0:USTF0",1768834500164,12.37006841,133.55,133.51,0.05725485]
["bitfinex-derivatives","SOLF0:USTF0",1768834500468,5.98506949,133.58,133.52,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834500669,5.6268251,133.57,133.52,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834500865,12.72636949,133.58,133.52,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834501069,5.62646785,133.57,133.52,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834501269,12.72636949,133.58,133.53,0.05002218]
["bitfinex-derivatives","SOLF0:USTF0",1768834501469,5.62634394,133.57,133.53,0.05002218]
["bitfinex-derivatives","SOLF0:USTF0",1768834501663,12.72636949,133.58,133.53,0.05002218]
["bitfinex-derivatives","SOLF0:USTF0",1768834501868,9.09830953,133.57,133.53,0.05002218]
["bitfinex-derivatives","SOLF0:USTF0",1768834502063,3.47196023,133.57,133.53,0.05002218]
["bitfinex-derivatives","SOLF0:USTF0",1768834502974,15.84064692,133.56,133.5,10.08182048]
["bitfinex-derivatives","SOLF0:USTF0",1768834503273,10.26184261,133.56,133.5,10.08182048]
["bitfinex-derivatives","SOLF0:USTF0",1768834503772,10.26184261,133.56,133.5,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834504674,0.04758238,133.56,133.51,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834505172,0.04758238,133.56,133.51,10.08172048]
["bitfinex-derivatives","SOLF0:USTF0",1768834507375,0.04758238,133.56,133.52,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834512178,0.04758238,133.56,133.52,10.08122048]
["bitfinex-derivatives","SOLF0:USTF0",1768834516781,0.04758238,133.56,133.53,3.33702048]
["bitfinex-derivatives","SOLF0:USTF0",1768834523182,9.25410926,133.59,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834523381,5.6228962,133.58,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834523580,5.6225065,133.57,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834523782,9.25410926,133.59,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834523983,5.62251186,133.58,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834524185,9.25410926,133.59,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834524186,5.62251186,133.57,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834524487,12.62276932,133.59,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834524683,5.62238964,133.58,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834524884,5.62238964,133.57,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834525076,12.62276932,133.59,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834525277,5.62238964,133.58,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834525485,5.62238964,133.57,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834525684,12.62276932,133.59,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834525880,5.62222115,133.58,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834526077,5.62222115,133.57,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834526282,12.62276932,133.59,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834526483,5.62208655,133.58,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834526690,5.62208655,133.57,133.54,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834526982,10.10986006,133.58,133.53,0.05346122]
["bitfinex-derivatives","SOLF0:USTF0",1768834527183,5.62232627,133.57,133.53,0.05346122]
["bitfinex-derivatives","SOLF0:USTF0",1768834527385,12.62346932,133.57,133.53,0.05346122]
["bitfinex-derivatives","SOLF0:USTF0",1768834527784,3.36866006,133.55,133.53,0.05346122]
["bitfinex-derivatives","SOLF0:USTF0",1768834527981,5.88176932,133.55,133.5,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834528386,10.11196006,133.54,133.48,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834528693,2.51310926,133.53,133.48,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834529391,0.0544196,133.52,133.48,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834530890,3.42307966,133.52,133.46,9.93950639]
["bitfinex-derivatives","SOLF0:USTF0",1768834531480,3.36866006,133.52,133.46,9.93950639]
["bitfinex-derivatives","SOLF0:USTF0",1768834531995,0.05126929,133.5,133.46,9.93950639]
["bitfinex-derivatives","SOLF0:USTF0",1768834536883,0.05126929,133.5,133.46,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834537193,2.51310926,133.49,133.44,9.94000639]
["bitfinex-derivatives","SOLF0:USTF0",1768834537794,2.51310926,133.49,133.44,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834538793,9.25890926,133.49,133.44,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834539193,2.51310926,133.49,133.44,3.19220639]
["bitfinex-derivatives","SOLF0:USTF0",1768834540894,2.51310926,133.49,133.44,9.94050639]
["bitfinex-derivatives","SOLF0:USTF0",1768834542100,2.51310926,133.49,133.45,3.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1768834543094,12.6815016,133.5,133.45,3.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1768834543294,10.16512935,133.5,133.45,3.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1768834545595,0.05126929,133.5,133.46,3.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1768834552709,0.05126929,133.5,133.46,9.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1768834558209,2.56764154,133.5,133.46,9.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1768834568117,0.05126929,133.5,133.46,9.97704849]
["bitfinex-derivatives","SOLF0:USTF0",1768834574120,0.05126929,133.5,133.46,3.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1768834575325,5.6849935,133.49,133.46,3.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1768834575530,0.05126929,133.5,133.46,3.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1768834576836,5.68593385,133.49,133.46,3.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1768834577022,0.05126929,133.5,133.46,3.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1768834577428,5.68691018,133.49,133.46,3.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1768834577741,0.05126929,133.5,133.46,3.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1768834578028,5.68691018,133.49,133.46,3.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1768834578221,0.05126929,133.5,133.46,3.22984849]
["bitfinex-derivatives","SOLF0:USTF0",1768834578421,5.68819307,133.49,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834578720,0.05126929,133.5,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834578922,5.68818617,133.49,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834579123,0.05126929,133.5,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834579331,5.68828285,133.49,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834579532,0.05126929,133.5,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834579732,5.68975092,133.49,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834579927,0.05126929,133.5,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834580227,5.68975092,133.49,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834580528,0.05126929,133.5,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834580730,5.69178039,133.49,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834580930,0.05126929,133.5,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834581130,5.69178039,133.49,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834581328,0.05126929,133.5,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834581631,5.69498755,133.49,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834581935,0.05126929,133.5,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834582126,5.69487441,133.49,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834582322,0.05126929,133.5,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834582532,5.69466135,133.49,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834582731,0.05126929,133.5,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834583031,5.69466135,133.49,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834583230,0.05126929,133.5,133.46,9.97694849]
["bitfinex-derivatives","SOLF0:USTF0",1768834583427,0.05126929,133.5,133.47,10.19813373]
["bitfinex-derivatives","SOLF0:USTF0",1768834584529,5.71452403,133.53,133.47,10.19813373]
["bitfinex-derivatives","SOLF0:USTF0",1768834585029,12.45842403,133.53,133.47,10.19813373]
["bitfinex-derivatives","SOLF0:USTF0",1768834585828,12.45842403,133.53,133.49,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1768834588231,3.19815178,133.52,133.49,0.05223059]
["bitfinex-derivatives","SOLF0:USTF0",1768834588424,9.94285178,133.52,133.47,3.45143373]
["bitfinex-derivatives","SOLF0:USTF0",1768834588624,3.19815178,133.51,133.45,3.45143373]
["bitfinex-derivatives","SOLF0:USTF0",1768834589832,0.0534765,133.49,133.46,3.45143373]
["bitfinex-derivatives","SOLF0:USTF0",1768834591432,3.19815178,133.51,133.46,3.45143373]
["bitfinex-derivatives","SOLF0:USTF0",1768834592635,3.19815178,133.51,133.47,0.05633947]
["bitfinex-derivatives","SOLF0:USTF0",1768834595331,5.66649413,133.5,133.47,0.05633947]
["bitfinex-derivatives","SOLF0:USTF0",1768834595530,3.19815178,133.51,133.47,0.05633947]
["bitfinex-derivatives","SOLF0:USTF0",1768834597237,6.7447,133.52,133.47,3.5077732]
["bitfinex-derivatives","SOLF0:USTF0",1768834597935,9.94285178,133.52,133.47,3.5077732]
["bitfinex-derivatives","SOLF0:USTF0",1768834598437,3.19815178,133.52,133.47,10.2544732]
["bitfinex-derivatives","SOLF0:USTF0",1768834599235,3.19815178,133.55,133.48,3.45143373]
["bitfinex-derivatives","SOLF0:USTF0",1768834599443,9.94125178,133.55,133.49,3.45143373]
["bitfinex-derivatives","SOLF0:USTF0",1768834600140,9.94125178,133.55,133.51,0.05410188]
["bitfinex-derivatives","SOLF0:USTF0",1768834601736,3.19815178,133.55,133.51,0.05410188]
["bitfinex-derivatives","SOLF0:USTF0",1768834607445,5.77348309,133.57,133.51,3.52062606]
["bitfinex-derivatives","SOLF0:USTF0",1768834607750,3.25931626,133.58,133.51,3.52062606]
["bitfinex-derivatives","SOLF0:USTF0",1768834608541,3.25931626,133.58,133.52,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768834609249,3.25931626,133.56,133.51,3.52062606]
["bitfinex-derivatives","SOLF0:USTF0",1768834611652,0.05172377,133.55,133.51,3.52062606]
["bitfinex-derivatives","SOLF0:USTF0",1768834620658,0.05172377,133.55,133.51,10.26512606]
["bitfinex-derivatives","SOLF0:USTF0",1768834620861,0.05172377,133.55,133.52,3.40758995]
["bitfinex-derivatives","SOLF0:USTF0",1768834626662,3.33374732,133.58,133.52,3.40758995]
["bitfinex-derivatives","SOLF0:USTF0",1768834629668,10.07504732,133.58,133.52,3.40758995]
["bitfinex-derivatives","SOLF0:USTF0",1768834633779,0.0495727,133.56,133.52,3.40758995]
["bitfinex-derivatives","SOLF0:USTF0",1768834634379,10.07504732,133.58,133.52,3.40758995]
["bitfinex-derivatives","SOLF0:USTF0",1768834635773,3.33374732,133.58,133.53,3.40758995]
["bitfinex-derivatives","SOLF0:USTF0",1768834636679,3.33374732,133.58,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834642386,10.07464732,133.59,133.54,3.46145562]
["bitfinex-derivatives","SOLF0:USTF0",1768834642581,5.61974396,133.58,133.54,3.46145562]
["bitfinex-derivatives","SOLF0:USTF0",1768834642886,10.07464732,133.59,133.54,3.46145562]
["bitfinex-derivatives","SOLF0:USTF0",1768834643085,8.91000566,133.58,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834643292,3.2902617,133.58,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834644287,5.62447044,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834644588,3.2902617,133.58,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834644883,5.62447044,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834645083,3.2902617,133.58,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834645386,5.62512005,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834645586,3.2902617,133.58,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834649890,5.62708403,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834650192,12.54462853,133.6,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834650388,5.62709486,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834650587,5.62709486,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834650780,12.54462853,133.6,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834650985,8.91735503,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834651285,5.62709333,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834651479,3.2902617,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834651682,5.62717538,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834651883,3.2902617,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834652082,5.62717538,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834652282,3.2902617,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834652483,5.62737984,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834652686,3.2902617,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834652891,5.62749258,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834653087,3.2902617,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834653393,5.62702093,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834653589,3.2902617,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834653785,5.6269082,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834653990,3.2902617,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834654189,5.6269082,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834654392,3.2902617,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834654695,5.62640405,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834654988,3.2902617,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834656196,5.62600521,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834656396,3.2902617,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834658397,5.80442853,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834658599,5.62584953,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834658798,5.80442853,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834658999,5.62584953,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834659199,5.80442853,133.59,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834659399,5.62593786,133.58,133.54,10.04736787]
["bitfinex-derivatives","SOLF0:USTF0",1768834659699,3.38312377,133.58,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834659899,2.51416683,133.59,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834659900,9.00937166,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834660192,3.38312377,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834664796,12.6379906,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834664996,5.61955907,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834665197,5.61955907,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834665499,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834665704,5.6202989,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834665902,5.6202989,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834666202,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834666405,5.6204899,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834666702,5.6204899,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834666902,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834667099,5.6204899,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834667299,5.6204899,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834667505,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834667803,5.62070993,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834668002,5.62070993,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834668207,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834668399,5.62094577,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834668600,5.62094577,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834668800,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834669001,5.62094577,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834669201,5.62094577,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834669501,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834669701,5.62119871,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834669904,5.62119871,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834670105,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834670304,5.62155771,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834670501,5.62155771,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834670703,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834670898,5.62167033,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834671100,5.62167033,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834671300,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834671501,5.62196858,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834671697,5.62196858,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834671901,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834672102,5.62196858,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834672410,5.62196858,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834672603,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834672804,5.62218437,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834673003,5.62218437,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834673201,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834673405,5.62241434,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834673707,5.62241434,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834673908,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834674109,5.62241434,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834674309,5.62241434,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834674511,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834674711,5.62266084,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834675009,5.62266084,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834675210,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834675511,5.62292465,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834675712,5.62292465,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834675905,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834676100,5.62292465,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834676305,5.62292465,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834676506,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834676709,5.62311706,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834676907,5.62311706,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834677109,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834677309,5.62341604,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834677507,5.62341604,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834677708,12.63686791,133.59,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834677908,5.62341604,133.58,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834678109,5.62341604,133.57,133.54,3.41037644]
["bitfinex-derivatives","SOLF0:USTF0",1768834678408,3.35288439,133.58,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834678702,5.62355987,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834678907,3.35288439,133.58,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834679103,5.62356293,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834679302,5.62407942,133.56,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834679507,3.35288439,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834679708,5.62417909,133.56,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834679909,3.35288439,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834680211,5.62417909,133.56,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834680409,3.35288439,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834680609,5.62415166,133.56,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834680816,3.35288439,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834681017,5.62415166,133.56,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834681316,3.35288439,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834681517,5.62396717,133.56,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834681818,10.09468439,133.57,133.54,0.05386567]
["bitfinex-derivatives","SOLF0:USTF0",1768834682117,8.97692238,133.56,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768834682415,3.35288439,133.56,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768834683118,3.35288439,133.56,133.51,10.04821808]
["bitfinex-derivatives","SOLF0:USTF0",1768834683307,3.35288439,133.56,133.52,0.05115894]
["bitfinex-derivatives","SOLF0:USTF0",1768834693622,3.35288439,133.55,133.52,0.05115894]
["bitfinex-derivatives","SOLF0:USTF0",1768834702430,10.09558439,133.55,133.52,0.05115894]
["bitfinex-derivatives","SOLF0:USTF0",1768834703229,10.09558439,133.55,133.49,3.30351808]
["bitfinex-derivatives","SOLF0:USTF0",1768834704840,10.09558439,133.55,133.49,10.04921808]
["bitfinex-derivatives","SOLF0:USTF0",1768834705332,10.09558439,133.55,133.51,0.04943637]
["bitfinex-derivatives","SOLF0:USTF0",1768834705527,15.6645006,133.54,133.51,0.04943637]
["bitfinex-derivatives","SOLF0:USTF0",1768834705735,3.35170493,133.53,133.47,3.15087185]
["bitfinex-derivatives","SOLF0:USTF0",1768834706835,3.35170493,133.53,133.47,9.89717185]
["bitfinex-derivatives","SOLF0:USTF0",1768834710925,0.0503049,133.53,133.5,3.15087185]
["bitfinex-derivatives","SOLF0:USTF0",1768834714640,12.55694417,133.56,133.5,3.20112403]
["bitfinex-derivatives","SOLF0:USTF0",1768834714839,5.61537366,133.55,133.5,3.20112403]
["bitfinex-derivatives","SOLF0:USTF0",1768834715029,12.55694417,133.56,133.5,3.20112403]
["bitfinex-derivatives","SOLF0:USTF0",1768834715235,5.61546369,133.55,133.5,3.20112403]
["bitfinex-derivatives","SOLF0:USTF0",1768834715435,3.30140003,133.56,133.51,3.15087185]
["bitfinex-derivatives","SOLF0:USTF0",1768834716750,3.30140003,133.56,133.51,9.89557185]
["bitfinex-derivatives","SOLF0:USTF0",1768834717441,0.04735268,133.55,133.51,9.89557185]
["bitfinex-derivatives","SOLF0:USTF0",1768834718742,0.04735268,133.55,133.51,3.15087185]
["bitfinex-derivatives","SOLF0:USTF0",1768834719144,3.34875271,133.55,133.5,0.05025218]
["bitfinex-derivatives","SOLF0:USTF0",1768834719443,3.34875271,133.55,133.5,3.20112403]
["bitfinex-derivatives","SOLF0:USTF0",1768834719645,0.04735268,133.55,133.5,9.94592403]
["bitfinex-derivatives","SOLF0:USTF0",1768834719846,0.04735268,133.55,133.51,3.15935845]
["bitfinex-derivatives","SOLF0:USTF0",1768834722450,0.04735268,133.55,133.51,9.90405845]
["bitfinex-derivatives","SOLF0:USTF0",1768834730753,0.04735268,133.55,133.52,3.15935845]
["bitfinex-derivatives","SOLF0:USTF0",1768834745060,3.44255012,133.55,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768834745871,3.44255012,133.55,133.5,3.41936804]
["bitfinex-derivatives","SOLF0:USTF0",1768834746175,5.63135677,133.54,133.5,3.41936804]
["bitfinex-derivatives","SOLF0:USTF0",1768834746371,3.44255012,133.55,133.5,3.41936804]
["bitfinex-derivatives","SOLF0:USTF0",1768834746566,5.6312291,133.54,133.5,3.41936804]
["bitfinex-derivatives","SOLF0:USTF0",1768834746771,10.18525012,133.55,133.5,3.41936804]
["bitfinex-derivatives","SOLF0:USTF0",1768834746969,5.6312291,133.54,133.5,3.41936804]
["bitfinex-derivatives","SOLF0:USTF0",1768834747169,5.63137004,133.53,133.5,0.05025218]
["bitfinex-derivatives","SOLF0:USTF0",1768834747370,3.39519744,133.53,133.5,0.05025218]
["bitfinex-derivatives","SOLF0:USTF0",1768834748681,3.39519744,133.53,133.49,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768834751879,5.908537,133.52,133.47,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1768834752781,0.05645584,133.51,133.47,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1768834753576,0.05645584,133.51,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768834753985,0.05645584,133.51,133.46,10.11631586]
["bitfinex-derivatives","SOLF0:USTF0",1768834755077,0.05645584,133.51,133.47,10.11581586]
["bitfinex-derivatives","SOLF0:USTF0",1768834758688,0.05645584,133.51,133.48,3.36911586]
["bitfinex-derivatives","SOLF0:USTF0",1768834775001,0.05645584,133.51,133.47,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1768834775187,0.05645584,133.51,133.47,9.98258521]
["bitfinex-derivatives","SOLF0:USTF0",1768834798316,0.05645584,133.51,133.48,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834800515,12.45799753,133.55,133.49,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834800721,5.63105138,133.54,133.49,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834801018,12.5335332,133.57,133.5,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768834801019,9.9412217,133.57,133.5,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768834801213,9.9412217,133.57,133.51,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834802009,9.9412217,133.57,133.53,0.04980628]
["bitfinex-derivatives","SOLF0:USTF0",1768834802209,3.1995217,133.55,133.5,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834802413,3.1995217,133.53,133.48,10.03782853]
["bitfinex-derivatives","SOLF0:USTF0",1768834802719,2.51537583,133.54,133.49,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834803227,9.9422217,133.55,133.49,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834803530,12.45759753,133.55,133.49,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834803724,0.0564928,133.53,133.49,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834806529,5.77139033,133.53,133.48,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834806719,3.2560145,133.53,133.48,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834807224,3.1995217,133.53,133.48,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834807427,0.05529765,133.52,133.48,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834807732,0.05529765,133.52,133.49,0.05088589]
["bitfinex-derivatives","SOLF0:USTF0",1768834810330,6.7432,133.54,133.49,3.34291442]
["bitfinex-derivatives","SOLF0:USTF0",1768834810633,3.1995217,133.55,133.49,3.34291442]
["bitfinex-derivatives","SOLF0:USTF0",1768834810833,9.9422217,133.55,133.49,3.34291442]
["bitfinex-derivatives","SOLF0:USTF0",1768834811834,9.9422217,133.55,133.5,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834812029,6.7427,133.55,133.5,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834813226,6.7421,133.57,133.51,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834813429,5.58475845,133.56,133.51,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834813630,5.58475845,133.55,133.51,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834813827,6.7421,133.57,133.51,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834814027,5.5847485,133.56,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834814223,6.7421,133.57,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834814535,5.58273987,133.56,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834814729,6.7421,133.57,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834814935,5.58285777,133.56,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834815236,6.7421,133.57,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834815437,5.58137816,133.56,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834815635,6.7421,133.57,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834815837,5.58137281,133.56,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834816033,6.7421,133.57,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834816229,5.58137281,133.56,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834816435,6.7421,133.57,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834816640,5.58016669,133.56,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834816938,6.7421,133.57,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834817132,5.58016669,133.56,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834817333,3.1995217,133.58,133.52,3.34283421]
["bitfinex-derivatives","SOLF0:USTF0",1768834817536,5.57915667,133.57,133.52,10.08703421]
["bitfinex-derivatives","SOLF0:USTF0",1768834817836,3.1995217,133.58,133.53,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834818038,5.57908043,133.57,133.53,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834818240,9.9408217,133.58,133.53,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834818435,5.57787155,133.57,133.53,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834818637,3.1995217,133.58,133.53,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834818938,12.31957155,133.57,133.53,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834819239,6.7417,133.57,133.53,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834820241,9.9412217,133.57,133.52,0.05080568]
["bitfinex-derivatives","SOLF0:USTF0",1768834820829,9.9417217,133.56,133.52,0.05080568]
["bitfinex-derivatives","SOLF0:USTF0",1768834821034,5.71489753,133.55,133.49,10.03742853]
["bitfinex-derivatives","SOLF0:USTF0",1768834821942,5.71489753,133.55,133.5,3.29202853]
["bitfinex-derivatives","SOLF0:USTF0",1768834822138,5.71489753,133.55,133.5,10.03722853]
["bitfinex-derivatives","SOLF0:USTF0",1768834824343,3.1995217,133.55,133.5,10.03722853]
["bitfinex-derivatives","SOLF0:USTF0",1768834825643,0.0516191,133.56,133.51,9.88784367]
["bitfinex-derivatives","SOLF0:USTF0",1768834825845,0.0516191,133.56,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834826032,3.44604303,133.57,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834826237,5.57605126,133.56,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834826448,3.44604303,133.57,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834826743,5.57587699,133.56,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834826947,3.44604303,133.57,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834827139,5.57587699,133.56,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834827335,3.44604303,133.57,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834827644,5.57574524,133.56,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834827837,3.44604303,133.57,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834828037,5.57575059,133.56,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834828233,10.18784303,133.57,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834828946,3.44604303,133.57,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834831950,10.18784303,133.57,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834833751,12.70321886,133.57,133.52,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834834452,10.18824303,133.56,133.5,9.88844367]
["bitfinex-derivatives","SOLF0:USTF0",1768834835159,12.70421886,133.55,133.5,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834835953,10.18934303,133.54,133.48,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834836354,10.2434069,133.54,133.48,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834836742,10.2434069,133.54,133.48,9.88944367]
["bitfinex-derivatives","SOLF0:USTF0",1768834837653,10.2434069,133.54,133.49,3.14324367]
["bitfinex-derivatives","SOLF0:USTF0",1768834843351,3.5001069,133.54,133.49,9.88894367]
["bitfinex-derivatives","SOLF0:USTF0",1768834843551,3.42260681,133.58,133.5,3.42564031]
["bitfinex-derivatives","SOLF0:USTF0",1768834843753,3.42260681,133.58,133.51,3.42564031]
["bitfinex-derivatives","SOLF0:USTF0",1768834844751,10.16430681,133.58,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768834844947,10.16430681,133.58,133.53,0.04977687]
["bitfinex-derivatives","SOLF0:USTF0",1768834847658,3.42260681,133.58,133.53,3.47541718]
["bitfinex-derivatives","SOLF0:USTF0",1768834849658,10.16280681,133.6,133.54,3.42564031]
["bitfinex-derivatives","SOLF0:USTF0",1768834850465,3.42260681,133.59,133.54,3.42564031]
["bitfinex-derivatives","SOLF0:USTF0",1768834850864,3.42260681,133.65,133.58,3.42564031]
["bitfinex-derivatives","SOLF0:USTF0",1768834851258,6.7382,133.64,133.58,10.16674031]
["bitfinex-derivatives","SOLF0:USTF0",1768834851455,3.42260681,133.65,133.58,10.16674031]
["bitfinex-derivatives","SOLF0:USTF0",1768834851666,3.42260681,133.65,133.6,0.04773811]
["bitfinex-derivatives","SOLF0:USTF0",1768834852465,10.16030681,133.65,133.6,0.04773811]
["bitfinex-derivatives","SOLF0:USTF0",1768834852966,3.42260681,133.65,133.6,0.04773811]
["bitfinex-derivatives","SOLF0:USTF0",1768834855266,3.25136319,133.67,133.6,3.33192116]
["bitfinex-derivatives","SOLF0:USTF0",1768834855566,3.25136319,133.67,133.61,5.79674401]
["bitfinex-derivatives","SOLF0:USTF0",1768834856272,3.25136319,133.67,133.63,0.05502759]
["bitfinex-derivatives","SOLF0:USTF0",1768834859393,9.98826319,133.67,133.63,0.05502759]
["bitfinex-derivatives","SOLF0:USTF0",1768834860888,3.25136319,133.66,133.63,0.05502759]
["bitfinex-derivatives","SOLF0:USTF0",1768834866089,3.25136319,133.68,133.63,0.05502759]
["bitfinex-derivatives","SOLF0:USTF0",1768834867796,9.98756319,133.68,133.63,0.05502759]
["bitfinex-derivatives","SOLF0:USTF0",1768834868695,6.7367,133.67,133.63,0.05502759]
["bitfinex-derivatives","SOLF0:USTF0",1768834871096,9.98756319,133.68,133.63,0.05502759]
["bitfinex-derivatives","SOLF0:USTF0",1768834872699,12.50012415,133.68,133.63,0.05502759]
["bitfinex-derivatives","SOLF0:USTF0",1768834873801,9.98756319,133.68,133.63,0.05502759]
["bitfinex-derivatives","SOLF0:USTF0",1768834875393,3.25136319,133.68,133.63,6.79362759]
["bitfinex-derivatives","SOLF0:USTF0",1768834876297,3.25136319,133.68,133.63,0.05502759]
["bitfinex-derivatives","SOLF0:USTF0",1768834881009,12.50012415,133.68,133.63,0.05502759]
["bitfinex-derivatives","SOLF0:USTF0",1768834881307,3.25136319,133.67,133.63,0.05502759]
["bitfinex-derivatives","SOLF0:USTF0",1768834886612,3.23473631,133.65,133.59,3.18425034]
["bitfinex-derivatives","SOLF0:USTF0",1768834887505,0.0557573,133.66,133.59,3.18425034]
["bitfinex-derivatives","SOLF0:USTF0",1768834887704,0.0557573,133.66,133.59,5.6968113]
["bitfinex-derivatives","SOLF0:USTF0",1768834888112,0.0557573,133.66,133.63,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768834892913,3.29049361,133.66,133.62,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768834902623,3.1301024,133.65,133.62,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768834906023,0.0557573,133.66,133.62,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768834909928,3.1301024,133.69,133.63,3.24008581]
["bitfinex-derivatives","SOLF0:USTF0",1768834910133,5.5758317,133.68,133.63,3.24008581]
["bitfinex-derivatives","SOLF0:USTF0",1768834910324,3.1301024,133.69,133.63,3.29100142]
["bitfinex-derivatives","SOLF0:USTF0",1768834910626,5.57521302,133.68,133.64,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1768834910924,3.1301024,133.69,133.64,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1768834911125,5.57521302,133.68,133.64,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1768834911326,3.1301024,133.69,133.64,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1768834911531,5.57480694,133.68,133.64,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1768834911727,3.1301024,133.69,133.64,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1768834911928,5.57480694,133.68,133.64,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1768834912229,3.1301024,133.69,133.64,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1768834912428,5.57450641,133.68,133.64,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1768834912628,3.1301024,133.69,133.64,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1768834917736,9.8659024,133.69,133.63,10.02960142]
["bitfinex-derivatives","SOLF0:USTF0",1768834920034,3.1301024,133.69,133.63,10.02960142]
["bitfinex-derivatives","SOLF0:USTF0",1768834924441,3.1301024,133.69,133.64,3.19926576]
["bitfinex-derivatives","SOLF0:USTF0",1768834926939,3.4546503,133.71,133.65,3.19926576]
["bitfinex-derivatives","SOLF0:USTF0",1768834927439,2.50871978,133.72,133.65,3.19926576]
["bitfinex-derivatives","SOLF0:USTF0",1768834927634,5.56981631,133.71,133.65,3.19926576]
["bitfinex-derivatives","SOLF0:USTF0",1768834927838,2.50871978,133.72,133.67,3.25304984]
["bitfinex-derivatives","SOLF0:USTF0",1768834928035,5.56935023,133.71,133.67,3.25304984]
["bitfinex-derivatives","SOLF0:USTF0",1768834928238,2.50871978,133.72,133.67,3.25304984]
["bitfinex-derivatives","SOLF0:USTF0",1768834928841,12.69707008,133.73,133.67,9.98964984]
["bitfinex-derivatives","SOLF0:USTF0",1768834929040,5.56766479,133.72,133.67,9.98964984]
["bitfinex-derivatives","SOLF0:USTF0",1768834929244,12.69707008,133.73,133.68,3.19926576]
["bitfinex-derivatives","SOLF0:USTF0",1768834929442,5.56586306,133.72,133.68,3.19926576]
["bitfinex-derivatives","SOLF0:USTF0",1768834929737,12.69707008,133.73,133.68,3.19926576]
["bitfinex-derivatives","SOLF0:USTF0",1768834929942,5.56586458,133.72,133.68,3.19926576]
["bitfinex-derivatives","SOLF0:USTF0",1768834930243,12.69707008,133.73,133.68,3.19926576]
["bitfinex-derivatives","SOLF0:USTF0",1768834931937,5.96337008,133.73,133.68,9.93536576]
["bitfinex-derivatives","SOLF0:USTF0",1768834933339,3.4546503,133.73,133.68,9.93536576]
["bitfinex-derivatives","SOLF0:USTF0",1768834934347,3.4546503,133.75,133.7,3.19926576]
["bitfinex-derivatives","SOLF0:USTF0",1768834935246,3.4546503,133.75,133.71,0.05488288]
["bitfinex-derivatives","SOLF0:USTF0",1768834935436,2.50871978,133.74,133.71,0.05488288]
["bitfinex-derivatives","SOLF0:USTF0",1768834936146,3.4546503,133.75,133.71,0.05488288]
["bitfinex-derivatives","SOLF0:USTF0",1768834938736,5.96337008,133.77,133.71,3.25414864]
["bitfinex-derivatives","SOLF0:USTF0",1768834939341,10.1862503,133.77,133.71,3.19926576]
["bitfinex-derivatives","SOLF0:USTF0",1768834939645,10.1862503,133.77,133.73,0.05219839]
["bitfinex-derivatives","SOLF0:USTF0",1768834940040,3.4546503,133.77,133.73,0.05219839]
["bitfinex-derivatives","SOLF0:USTF0",1768834940748,3.4546503,133.79,133.73,9.98506415]
["bitfinex-derivatives","SOLF0:USTF0",1768834941148,3.4546503,133.79,133.73,9.93286576]
["bitfinex-derivatives","SOLF0:USTF0",1768834941349,3.4546503,133.79,133.74,3.19926576]
["bitfinex-derivatives","SOLF0:USTF0",1768834941548,3.4546503,133.79,133.75,0.05400971]
["bitfinex-derivatives","SOLF0:USTF0",1768834943852,3.28734048,133.81,133.75,3.2992645]
["bitfinex-derivatives","SOLF0:USTF0",1768834944444,3.28734048,133.81,133.75,3.24525479]
["bitfinex-derivatives","SOLF0:USTF0",1768834944651,3.28734048,133.81,133.77,0.05194313]
["bitfinex-derivatives","SOLF0:USTF0",1768834944852,10.01704048,133.81,133.77,0.05194313]
["bitfinex-derivatives","SOLF0:USTF0",1768834945051,5.79606026,133.82,133.77,3.29719792]
["bitfinex-derivatives","SOLF0:USTF0",1768834947452,3.28734048,133.82,133.77,3.29719792]
["bitfinex-derivatives","SOLF0:USTF0",1768834949748,9.23731978,133.83,133.78,3.24525479]
["bitfinex-derivatives","SOLF0:USTF0",1768834949955,3.28734048,133.84,133.78,3.24525479]
["bitfinex-derivatives","SOLF0:USTF0",1768834950755,3.28734048,133.84,133.78,9.97625479]
["bitfinex-derivatives","SOLF0:USTF0",1768834951455,3.28734048,133.84,133.79,9.97575479]
["bitfinex-derivatives","SOLF0:USTF0",1768834951861,3.28734048,133.84,133.79,3.24525479]
["bitfinex-derivatives","SOLF0:USTF0",1768834952262,3.28734048,133.84,133.8,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1768834953660,5.79606026,133.86,133.8,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1768834954358,2.50871978,133.86,133.8,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1768834954560,3.28734048,133.85,133.8,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1768834955464,10.01494048,133.85,133.8,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1768834956053,3.28734048,133.84,133.8,0.04790932]
["bitfinex-derivatives","SOLF0:USTF0",1768834956258,3.28734048,133.83,133.77,3.24525479]
["bitfinex-derivatives","SOLF0:USTF0",1768834957255,5.79606026,133.82,133.77,3.24525479]
["bitfinex-derivatives","SOLF0:USTF0",1768834958062,3.28734048,133.81,133.73,3.24525479]
["bitfinex-derivatives","SOLF0:USTF0",1768834958373,2.50871978,133.8,133.73,3.24525479]
["bitfinex-derivatives","SOLF0:USTF0",1768834958556,5.79606026,133.8,133.73,3.24525479]
["bitfinex-derivatives","SOLF0:USTF0",1768834959161,12.52616026,133.8,133.73,9.97885479]
["bitfinex-derivatives","SOLF0:USTF0",1768834959668,0.04728338,133.78,133.73,9.97885479]
["bitfinex-derivatives","SOLF0:USTF0",1768834962169,0.04728338,133.78,133.73,3.24525479]
["bitfinex-derivatives","SOLF0:USTF0",1768834965962,0.04728338,133.78,133.74,3.24565058]
["bitfinex-derivatives","SOLF0:USTF0",1768834968161,2.50871978,133.81,133.75,3.19477826]
["bitfinex-derivatives","SOLF0:USTF0",1768834968971,9.23841978,133.81,133.75,3.19477826]
["bitfinex-derivatives","SOLF0:USTF0",1768834969563,9.23841978,133.81,133.77,0.05623677]
["bitfinex-derivatives","SOLF0:USTF0",1768834970060,3.4031238,133.86,133.77,3.25101503]
["bitfinex-derivatives","SOLF0:USTF0",1768834970260,3.4031238,133.84,133.77,3.25101503]
["bitfinex-derivatives","SOLF0:USTF0",1768834970570,2.50871978,133.85,133.77,3.19477826]
["bitfinex-derivatives","SOLF0:USTF0",1768834970962,9.23671978,133.85,133.79,3.24648875]
["bitfinex-derivatives","SOLF0:USTF0",1768834971666,6.728,133.85,133.8,3.19477826]
["bitfinex-derivatives","SOLF0:USTF0",1768834972773,2.50871978,133.84,133.8,3.19477826]
["bitfinex-derivatives","SOLF0:USTF0",1768834973073,2.50333654,133.84,133.8,3.19477826]
["bitfinex-derivatives","SOLF0:USTF0",1768834973666,12.53113658,133.85,133.8,3.19477826]
["bitfinex-derivatives","SOLF0:USTF0",1768834979077,10.02780004,133.85,133.8,3.19477826]
["bitfinex-derivatives","SOLF0:USTF0",1768834979269,12.53113658,133.85,133.8,3.19477826]
["bitfinex-derivatives","SOLF0:USTF0",1768834980773,3.29980004,133.8,133.74,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768834980982,104.6694,133.83,133.74,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768834980983,5.80313658,133.79,133.74,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768834981167,2.50333654,133.77,133.7,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768834981477,2.50333654,133.77,133.67,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768834981478,2.50333654,133.73,133.67,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768834982067,3.29980004,133.76,133.67,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768834982278,3.29980004,133.78,133.69,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768834982578,5.80313658,133.78,133.69,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768834983678,5.80313658,133.78,133.72,0.04944353]
["bitfinex-derivatives","SOLF0:USTF0",1768834983878,6.7319,133.77,133.72,0.04944353]
["bitfinex-derivatives","SOLF0:USTF0",1768834986477,2.50333654,133.75,133.72,0.04944353]
["bitfinex-derivatives","SOLF0:USTF0",1768834986674,5.80313658,133.75,133.72,0.04944353]
["bitfinex-derivatives","SOLF0:USTF0",1768834987070,5.80313658,133.75,133.68,10.11668743]
["bitfinex-derivatives","SOLF0:USTF0",1768834987885,12.53583658,133.75,133.68,10.11668743]
["bitfinex-derivatives","SOLF0:USTF0",1768834988881,2.50333654,133.73,133.68,10.11668743]
["bitfinex-derivatives","SOLF0:USTF0",1768834990680,2.50333654,133.73,133.68,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768834991180,5.80313658,133.73,133.68,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768834991574,5.80313658,133.71,133.64,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768834992886,12.53783658,133.71,133.64,10.11908743]
["bitfinex-derivatives","SOLF0:USTF0",1768834994890,10.03450004,133.71,133.64,10.11908743]
["bitfinex-derivatives","SOLF0:USTF0",1768834997595,3.29980004,133.7,133.64,10.11908743]
["bitfinex-derivatives","SOLF0:USTF0",1768835002594,10.03380004,133.73,133.66,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768835003495,2.50333654,133.7,133.66,3.38098743]
["bitfinex-derivatives","SOLF0:USTF0",1768835003998,2.50333654,133.7,133.63,3.36629222]
["bitfinex-derivatives","SOLF0:USTF0",1768835004594,0.05708965,133.68,133.65,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1768835005097,0.05708965,133.68,133.63,3.36629222]
["bitfinex-derivatives","SOLF0:USTF0",1768835005301,2.56042619,133.68,133.63,3.36629222]
["bitfinex-derivatives","SOLF0:USTF0",1768835006500,2.56042619,133.68,133.63,10.10489222]
["bitfinex-derivatives","SOLF0:USTF0",1768835007596,10.19202827,133.71,133.64,10.10439222]
["bitfinex-derivatives","SOLF0:USTF0",1768835007797,2.50333654,133.7,133.64,10.10439222]
["bitfinex-derivatives","SOLF0:USTF0",1768835008097,2.50333654,133.7,133.64,10.15742291]
["bitfinex-derivatives","SOLF0:USTF0",1768835008503,12.69536481,133.71,133.64,10.15742291]
["bitfinex-derivatives","SOLF0:USTF0",1768835008800,12.69536481,133.71,133.65,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768835011305,10.19142827,133.73,133.66,10.10339222]
["bitfinex-derivatives","SOLF0:USTF0",1768835011597,12.69476481,133.73,133.66,10.10339222]
["bitfinex-derivatives","SOLF0:USTF0",1768835012103,12.69476481,133.73,133.68,0.04726637]
["bitfinex-derivatives","SOLF0:USTF0",1768835012907,2.50333654,133.72,133.68,0.04726637]
["bitfinex-derivatives","SOLF0:USTF0",1768835014600,2.50333654,133.72,133.68,6.78336637]
["bitfinex-derivatives","SOLF0:USTF0",1768835017008,3.45732827,133.73,133.68,6.78336637]
["bitfinex-derivatives","SOLF0:USTF0",1768835019801,3.43864732,133.75,133.69,3.23986578]
["bitfinex-derivatives","SOLF0:USTF0",1768835021805,3.43864732,133.75,133.7,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768835022706,3.43864732,133.77,133.71,6.78879721]
["bitfinex-derivatives","SOLF0:USTF0",1768835024007,3.43864732,133.76,133.71,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1768835024603,3.43864732,133.75,133.71,0.05419721]
["bitfinex-derivatives","SOLF0:USTF0",1768835025704,5.94198386,133.74,133.67,3.23986578]
["bitfinex-derivatives","SOLF0:USTF0",1768835026212,12.67528386,133.74,133.67,9.97606578]
["bitfinex-derivatives","SOLF0:USTF0",1768835028914,10.17194732,133.74,133.67,9.97606578]
["bitfinex-derivatives","SOLF0:USTF0",1768835029212,2.50333654,133.73,133.68,3.23986578]
["bitfinex-derivatives","SOLF0:USTF0",1768835032314,10.17194732,133.74,133.68,3.23986578]
["bitfinex-derivatives","SOLF0:USTF0",1768835032515,12.67528386,133.74,133.68,3.23986578]
["bitfinex-derivatives","SOLF0:USTF0",1768835033210,10.07548436,133.73,133.68,3.23986578]
["bitfinex-derivatives","SOLF0:USTF0",1768835033403,10.07548436,133.73,133.65,2.50333654]
["bitfinex-derivatives","SOLF0:USTF0",1768835033404,2.50333654,133.72,133.66,3.28342572]
["bitfinex-derivatives","SOLF0:USTF0",1768835034817,9.23763654,133.72,133.66,3.28342572]
["bitfinex-derivatives","SOLF0:USTF0",1768835035008,6.7343,133.72,133.66,3.28342572]
["bitfinex-derivatives","SOLF0:USTF0",1768835035423,6.7343,133.72,133.66,10.02042572]
["bitfinex-derivatives","SOLF0:USTF0",1768835035819,3.34168436,133.75,133.67,3.28342572]
["bitfinex-derivatives","SOLF0:USTF0",1768835036014,3.34168436,133.8,133.72,3.28342572]
["bitfinex-derivatives","SOLF0:USTF0",1768835036211,3.34168436,133.79,133.72,3.28342572]
["bitfinex-derivatives","SOLF0:USTF0",1768835036411,5.84953035,133.78,133.72,3.28342572]
["bitfinex-derivatives","SOLF0:USTF0",1768835036911,3.34168436,133.78,133.72,3.28342572]
["bitfinex-derivatives","SOLF0:USTF0",1768835037113,3.34168436,133.78,133.7,10.01832572]
["bitfinex-derivatives","SOLF0:USTF0",1768835037314,3.34168436,133.77,133.7,10.01832572]
["bitfinex-derivatives","SOLF0:USTF0",1768835040512,3.34168436,133.77,133.69,2.50784599]
["bitfinex-derivatives","SOLF0:USTF0",1768835040713,3.34168436,133.75,133.68,10.01932572]
["bitfinex-derivatives","SOLF0:USTF0",1768835040915,3.34168436,133.75,133.68,3.28342572]
["bitfinex-derivatives","SOLF0:USTF0",1768835041107,3.34168436,133.73,133.66,5.79127171]
["bitfinex-derivatives","SOLF0:USTF0",1768835041313,3.34168436,133.72,133.64,12.52937171]
["bitfinex-derivatives","SOLF0:USTF0",1768835041619,3.34168436,133.71,133.64,10.02152572]
["bitfinex-derivatives","SOLF0:USTF0",1768835042107,3.34168436,133.71,133.65,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1768835044424,3.34168436,133.71,133.64,3.28342572]
["bitfinex-derivatives","SOLF0:USTF0",1768835044620,5.84953035,133.7,133.64,3.28342572]
["bitfinex-derivatives","SOLF0:USTF0",1768835044826,3.34168436,133.69,133.62,5.79127171]
["bitfinex-derivatives","SOLF0:USTF0",1768835045428,3.34168436,133.69,133.62,10.02252572]
["bitfinex-derivatives","SOLF0:USTF0",1768835046731,3.34168436,133.68,133.62,3.28342572]
["bitfinex-derivatives","SOLF0:USTF0",1768835047530,5.84953035,133.68,133.62,3.28342572]
["bitfinex-derivatives","SOLF0:USTF0",1768835047730,12.58583035,133.68,133.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1768835047924,0.05109746,133.66,133.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1768835054837,3.34168436,133.68,133.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1768835056541,10.07788436,133.68,133.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1768835063747,3.38650409,133.67,133.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1768835066542,10.12220409,133.69,133.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1768835066743,3.38650409,133.68,133.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1768835067244,10.12280409,133.68,133.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1768835074150,3.38650409,133.67,133.64,0.04827718]
["bitfinex-derivatives","SOLF0:USTF0",1768835076844,3.38650409,133.67,133.62,9.95572169]
["bitfinex-derivatives","SOLF0:USTF0",1768835076845,6.7376,133.66,133.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1768835077045,3.38650409,133.65,133.6,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1768835077852,3.38650409,133.65,133.59,3.21662169]
["bitfinex-derivatives","SOLF0:USTF0",1768835078052,3.38650409,133.64,133.59,3.21662169]
["bitfinex-derivatives","SOLF0:USTF0",1768835078450,3.38650409,133.64,133.6,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768835080256,3.38650409,133.64,133.59,3.21662169]
["bitfinex-derivatives","SOLF0:USTF0",1768835081155,3.38650409,133.64,133.59,9.95732169]
["bitfinex-derivatives","SOLF0:USTF0",1768835086056,3.38650409,133.64,133.59,3.21662169]
["bitfinex-derivatives","SOLF0:USTF0",1768835087464,0.04892954,133.63,133.59,3.21662169]
["bitfinex-derivatives","SOLF0:USTF0",1768835088055,3.39880488,133.66,133.6,9.970711]
["bitfinex-derivatives","SOLF0:USTF0",1768835088253,3.39880488,133.66,133.61,3.230611]
["bitfinex-derivatives","SOLF0:USTF0",1768835088453,127.2065,133.71,133.61,3.230611]
["bitfinex-derivatives","SOLF0:USTF0",1768835088454,3.39880488,133.68,133.61,3.230611]
["bitfinex-derivatives","SOLF0:USTF0",1768835088655,3.39880488,133.68,133.63,3.230611]
["bitfinex-derivatives","SOLF0:USTF0",1768835089263,3.39880488,133.68,133.63,9.969311]
["bitfinex-derivatives","SOLF0:USTF0",1768835089565,3.39880488,133.68,133.64,0.05703016]
["bitfinex-derivatives","SOLF0:USTF0",1768835090263,10.13430488,133.7,133.64,3.28764116]
["bitfinex-derivatives","SOLF0:USTF0",1768835090565,5.57770661,133.69,133.64,3.28764116]
["bitfinex-derivatives","SOLF0:USTF0",1768835090761,3.39880488,133.69,133.64,3.28764116]
["bitfinex-derivatives","SOLF0:USTF0",1768835092267,3.39880488,133.69,133.64,10.02574116]
["bitfinex-derivatives","SOLF0:USTF0",1768835093366,3.39880488,133.69,133.64,6.79513016]
["bitfinex-derivatives","SOLF0:USTF0",1768835098875,3.39880488,133.69,133.64,0.05703016]
["bitfinex-derivatives","SOLF0:USTF0",1768835100077,10.13450488,133.69,133.64,0.05703016]
["bitfinex-derivatives","SOLF0:USTF0",1768835104876,3.39880488,133.69,133.64,0.05703016]
["bitfinex-derivatives","SOLF0:USTF0",1768835109884,3.39880488,133.69,133.64,6.79513016]
["bitfinex-derivatives","SOLF0:USTF0",1768835116586,3.46486315,133.68,133.64,0.05703016]
["bitfinex-derivatives","SOLF0:USTF0",1768835116881,2.50851947,133.69,133.59,104.8522]
["bitfinex-derivatives","SOLF0:USTF0",1768835116882,3.46486315,133.66,133.59,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768835117186,3.46486315,133.64,133.58,3.46259299]
["bitfinex-derivatives","SOLF0:USTF0",1768835117779,3.46486315,133.64,133.58,10.20379299]
["bitfinex-derivatives","SOLF0:USTF0",1768835118182,0.05072505,133.62,133.58,10.20379299]
["bitfinex-derivatives","SOLF0:USTF0",1768835119787,0.05072505,133.62,133.59,3.46259299]
["bitfinex-derivatives","SOLF0:USTF0",1768835121083,3.46486315,133.64,133.59,10.20319299]
["bitfinex-derivatives","SOLF0:USTF0",1768835121284,3.46486315,133.68,133.6,3.46259299]
["bitfinex-derivatives","SOLF0:USTF0",1768835121484,3.46486315,133.68,133.62,3.46259299]
["bitfinex-derivatives","SOLF0:USTF0",1768835122579,3.46486315,133.68,133.64,0.05604938]
["bitfinex-derivatives","SOLF0:USTF0",1768835122788,10.20106315,133.68,133.64,0.05604938]
["bitfinex-derivatives","SOLF0:USTF0",1768835124187,3.46486315,133.68,133.64,0.05604938]
["bitfinex-derivatives","SOLF0:USTF0",1768835126590,3.39447965,133.67,133.62,10.20159299]
["bitfinex-derivatives","SOLF0:USTF0",1768835126791,3.44795204,133.67,133.62,10.20159299]
["bitfinex-derivatives","SOLF0:USTF0",1768835133499,3.44795204,133.67,133.61,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768835133903,5.90299912,133.64,133.58,3.34169742]
["bitfinex-derivatives","SOLF0:USTF0",1768835134398,0.05478353,133.62,133.59,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768835134603,0.05478353,133.62,133.58,3.34169742]
["bitfinex-derivatives","SOLF0:USTF0",1768835135806,0.05478353,133.62,133.58,10.08279742]
["bitfinex-derivatives","SOLF0:USTF0",1768835138602,5.95778265,133.62,133.56,10.08349742]
["bitfinex-derivatives","SOLF0:USTF0",1768835138802,5.95778265,133.62,133.57,3.34169742]
["bitfinex-derivatives","SOLF0:USTF0",1768835139205,3.39447965,133.61,133.55,3.34169742]
["bitfinex-derivatives","SOLF0:USTF0",1768835140608,3.39447965,133.61,133.55,10.08389742]
["bitfinex-derivatives","SOLF0:USTF0",1768835141408,2.50851947,133.6,133.55,10.08389742]
["bitfinex-derivatives","SOLF0:USTF0",1768835142207,0.05345578,133.59,133.55,10.08389742]
["bitfinex-derivatives","SOLF0:USTF0",1768835143215,0.05345578,133.59,133.55,3.34169742]
["bitfinex-derivatives","SOLF0:USTF0",1768835146119,3.25789403,133.59,133.53,10.13687412]
["bitfinex-derivatives","SOLF0:USTF0",1768835146510,3.25789403,133.59,133.54,10.13647412]
["bitfinex-derivatives","SOLF0:USTF0",1768835146909,3.25789403,133.59,133.54,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835147312,5.7664135,133.59,133.54,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835148322,2.50851947,133.57,133.52,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835149215,0.04753143,133.56,133.52,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835149821,0.04753143,133.56,133.52,10.13757412]
["bitfinex-derivatives","SOLF0:USTF0",1768835151417,0.04753143,133.56,133.52,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835151819,3.25196968,133.56,133.5,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835152021,3.20443825,133.55,133.5,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835152324,5.71295772,133.55,133.5,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835153519,3.20443825,133.55,133.5,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835153720,2.5560509,133.56,133.5,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835155221,5.83750648,133.56,133.5,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835155528,12.57970648,133.56,133.5,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835156128,3.28145558,133.55,133.5,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835159224,6.78973143,133.56,133.5,3.39337412]
["bitfinex-derivatives","SOLF0:USTF0",1768835160027,0.04753143,133.56,133.5,12.65267746]
["bitfinex-derivatives","SOLF0:USTF0",1768835160228,0.04753143,133.56,133.51,3.41172367]
["bitfinex-derivatives","SOLF0:USTF0",1768835160530,0.04753143,133.56,133.52,5.92582701]
["bitfinex-derivatives","SOLF0:USTF0",1768835161125,10.02315558,133.58,133.52,5.92582701]
["bitfinex-derivatives","SOLF0:USTF0",1768835162230,3.28145558,133.58,133.53,3.41172367]
["bitfinex-derivatives","SOLF0:USTF0",1768835164932,3.28145558,133.58,133.53,10.15542367]
["bitfinex-derivatives","SOLF0:USTF0",1768835165238,0.05686448,133.57,133.53,10.15542367]
["bitfinex-derivatives","SOLF0:USTF0",1768835173848,0.05686448,133.57,133.53,3.41172367]
["bitfinex-derivatives","SOLF0:USTF0",1768835177956,0.05686448,133.57,133.53,10.15532367]
["bitfinex-derivatives","SOLF0:USTF0",1768835178140,0.05686448,133.57,133.54,3.41172367]
["bitfinex-derivatives","SOLF0:USTF0",1768835178346,6.74,133.61,133.54,3.46241898]
["bitfinex-derivatives","SOLF0:USTF0",1768835178746,6.74,133.61,133.54,3.41172367]
["bitfinex-derivatives","SOLF0:USTF0",1768835179153,6.74,133.61,133.56,3.41172367]
["bitfinex-derivatives","SOLF0:USTF0",1768835179451,3.28145558,133.62,133.56,3.41172367]
["bitfinex-derivatives","SOLF0:USTF0",1768835180245,3.28145558,133.62,133.57,3.41172367]
["bitfinex-derivatives","SOLF0:USTF0",1768835181053,3.28145558,133.62,133.58,0.05460574]
["bitfinex-derivatives","SOLF0:USTF0",1768835185567,3.42571872,133.64,133.58,3.48049945]
["bitfinex-derivatives","SOLF0:USTF0",1768835186056,3.42571872,133.64,133.58,3.42589371]
["bitfinex-derivatives","SOLF0:USTF0",1768835186451,3.42571872,133.64,133.6,0.04998173]
["bitfinex-derivatives","SOLF0:USTF0",1768835189461,3.42571872,133.66,133.6,3.47587544]
["bitfinex-derivatives","SOLF0:USTF0",1768835190058,5.93982206,133.65,133.6,10.16599371]
["bitfinex-derivatives","SOLF0:USTF0",1768835190457,3.42571872,133.64,133.58,3.42589371]
["bitfinex-derivatives","SOLF0:USTF0",1768835190853,3.47289955,133.64,133.59,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768835191652,3.47289955,133.64,133.59,10.16659371]
["bitfinex-derivatives","SOLF0:USTF0",1768835197158,3.47289955,133.64,133.59,3.42589371]
["bitfinex-derivatives","SOLF0:USTF0",1768835199570,3.42571872,133.63,133.58,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768835200068,3.42571872,133.63,133.57,10.16759371]
["bitfinex-derivatives","SOLF0:USTF0",1768835201268,3.29627224,133.62,133.57,3.42589371]
["bitfinex-derivatives","SOLF0:USTF0",1768835202067,0.04815335,133.61,133.57,3.42589371]
["bitfinex-derivatives","SOLF0:USTF0",1768835204470,5.81037558,133.6,133.55,3.37618672]
["bitfinex-derivatives","SOLF0:USTF0",1768835204869,3.29627224,133.59,133.51,3.37618672]
["bitfinex-derivatives","SOLF0:USTF0",1768835205072,5.81037558,133.59,133.51,3.37618672]
["bitfinex-derivatives","SOLF0:USTF0",1768835205871,0.05275137,133.56,133.53,10.11988672]
["bitfinex-derivatives","SOLF0:USTF0",1768835207669,0.05275137,133.56,133.51,10.12058672]
["bitfinex-derivatives","SOLF0:USTF0",1768835207874,0.05275137,133.56,133.52,3.37618672]
["bitfinex-derivatives","SOLF0:USTF0",1768835208775,0.05275137,133.56,133.53,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768835208967,0.05275137,133.56,133.52,3.37618672]
["bitfinex-derivatives","SOLF0:USTF0",1768835209777,0.05275137,133.56,133.52,10.12038672]
["bitfinex-derivatives","SOLF0:USTF0",1768835210369,0.05275137,133.56,133.52,3.37618672]
["bitfinex-derivatives","SOLF0:USTF0",1768835210573,0.05275137,133.56,133.51,10.12088672]
["bitfinex-derivatives","SOLF0:USTF0",1768835210574,3.34902361,133.56,133.51,10.12088672]
["bitfinex-derivatives","SOLF0:USTF0",1768835210875,3.34902361,133.56,133.51,3.37618672]
["bitfinex-derivatives","SOLF0:USTF0",1768835216182,3.34902361,133.56,133.51,10.12088672]
["bitfinex-derivatives","SOLF0:USTF0",1768835220681,10.09122361,133.56,133.51,3.37618672]
["bitfinex-derivatives","SOLF0:USTF0",1768835222482,6.7428,133.55,133.51,3.37618672]
["bitfinex-derivatives","SOLF0:USTF0",1768835222785,12.50011138,133.55,133.49,3.36043203]
["bitfinex-derivatives","SOLF0:USTF0",1768835223575,0.05376648,133.53,133.49,3.36043203]
["bitfinex-derivatives","SOLF0:USTF0",1768835223780,0.05376648,133.53,133.49,10.10613203]
["bitfinex-derivatives","SOLF0:USTF0",1768835224184,0.05376648,133.53,133.5,3.36043203]
["bitfinex-derivatives","SOLF0:USTF0",1768835224578,0.05376648,133.53,133.48,3.36043203]
["bitfinex-derivatives","SOLF0:USTF0",1768835225180,0.05376648,133.53,133.49,10.10613203]
["bitfinex-derivatives","SOLF0:USTF0",1768835236689,0.05376648,133.53,133.49,3.36043203]
["bitfinex-derivatives","SOLF0:USTF0",1768835237092,5.81107786,133.53,133.47,3.36043203]
["bitfinex-derivatives","SOLF0:USTF0",1768835237582,3.24360403,133.52,133.47,3.36043203]
["bitfinex-derivatives","SOLF0:USTF0",1768835238893,9.98780403,133.52,133.47,3.36043203]
["bitfinex-derivatives","SOLF0:USTF0",1768835244996,3.24360403,133.52,133.47,3.36043203]
["bitfinex-derivatives","SOLF0:USTF0",1768835250704,3.24197945,133.51,133.46,10.1521958]
["bitfinex-derivatives","SOLF0:USTF0",1768835251607,0.04889692,133.5,133.47,10.1515958]
["bitfinex-derivatives","SOLF0:USTF0",1768835254112,0.04889692,133.5,133.47,3.4049958]
["bitfinex-derivatives","SOLF0:USTF0",1768835258003,0.04889692,133.5,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768835258202,0.04889692,133.5,133.46,10.1521958]
["bitfinex-derivatives","SOLF0:USTF0",1768835259904,0.04889692,133.5,133.47,10.13643634]
["bitfinex-derivatives","SOLF0:USTF0",1768835260101,6.744,133.53,133.48,3.38993634]
["bitfinex-derivatives","SOLF0:USTF0",1768835260303,3.4143089,133.54,133.48,3.38993634]
["bitfinex-derivatives","SOLF0:USTF0",1768835261805,10.1577089,133.54,133.48,10.13603634]
["bitfinex-derivatives","SOLF0:USTF0",1768835262106,3.4143089,133.58,133.5,3.38993634]
["bitfinex-derivatives","SOLF0:USTF0",1768835262310,10.1545089,133.61,133.54,3.38993634]
["bitfinex-derivatives","SOLF0:USTF0",1768835262501,3.4143089,133.63,133.54,3.38993634]
["bitfinex-derivatives","SOLF0:USTF0",1768835262812,5.92801625,133.62,133.56,3.38993634]
["bitfinex-derivatives","SOLF0:USTF0",1768835263015,6.7397,133.61,133.57,0.05670808]
["bitfinex-derivatives","SOLF0:USTF0",1768835263308,10.1540089,133.61,133.58,7.03706982]
["bitfinex-derivatives","SOLF0:USTF0",1768835263500,0.0515245,133.6,133.54,3.38993634]
["bitfinex-derivatives","SOLF0:USTF0",1768835263699,2.56523185,133.6,133.54,3.38993634]
["bitfinex-derivatives","SOLF0:USTF0",1768835263905,2.56523185,133.6,133.54,10.13313634]
["bitfinex-derivatives","SOLF0:USTF0",1768835264408,0.0515245,133.6,133.54,10.13313634]
["bitfinex-derivatives","SOLF0:USTF0",1768835264610,0.0515245,133.6,133.55,3.38993634]
["bitfinex-derivatives","SOLF0:USTF0",1768835266415,0.0515245,133.6,133.55,5.90364369]
["bitfinex-derivatives","SOLF0:USTF0",1768835266913,0.0515245,133.6,133.56,3.38993634]
["bitfinex-derivatives","SOLF0:USTF0",1768835268613,0.0515245,133.6,133.56,5.90364369]
["bitfinex-derivatives","SOLF0:USTF0",1768835270118,0.0515245,133.6,133.56,3.38993634]
["bitfinex-derivatives","SOLF0:USTF0",1768835273220,0.0515245,133.6,133.54,5.73794233]
["bitfinex-derivatives","SOLF0:USTF0",1768835273721,0.0515245,133.6,133.55,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835274121,3.23163557,133.59,133.53,5.73794233]
["bitfinex-derivatives","SOLF0:USTF0",1768835274314,3.23163557,133.59,133.54,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835274719,9.97233557,133.59,133.52,5.73794233]
["bitfinex-derivatives","SOLF0:USTF0",1768835275121,9.97233557,133.59,133.52,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835275523,0.04803542,133.57,133.52,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835280316,3.23163557,133.56,133.5,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835281026,5.7457363,133.56,133.5,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835281728,6.79003542,133.57,133.5,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835282929,6.79003542,133.57,133.51,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835284026,6.79003542,133.57,133.52,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835288528,10.02167099,133.57,133.52,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835289433,3.27967099,133.57,133.52,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835291230,0.04803542,133.57,133.52,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835291940,0.04803542,133.57,133.52,9.96843498]
["bitfinex-derivatives","SOLF0:USTF0",1768835296141,0.04803542,133.57,133.53,9.96783498]
["bitfinex-derivatives","SOLF0:USTF0",1768835296332,5.7457363,133.61,133.53,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835296842,5.7457363,133.61,133.55,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835297938,6.7402,133.6,133.55,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835298945,5.7457363,133.61,133.55,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835299949,6.7402,133.6,133.55,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835303751,6.7408,133.59,133.55,3.22423498]
["bitfinex-derivatives","SOLF0:USTF0",1768835303952,6.7408,133.59,133.51,2.51410073]
["bitfinex-derivatives","SOLF0:USTF0",1768835304861,6.7408,133.59,133.53,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1768835305953,6.7408,133.59,133.53,10.12242419]
["bitfinex-derivatives","SOLF0:USTF0",1768835306556,10.14656847,133.6,133.53,10.12242419]
["bitfinex-derivatives","SOLF0:USTF0",1768835308261,2.51410073,133.61,133.51,10.12302419]
["bitfinex-derivatives","SOLF0:USTF0",1768835308262,3.40636847,133.58,133.51,10.12302419]
["bitfinex-derivatives","SOLF0:USTF0",1768835309363,10.14756847,133.58,133.52,3.37882419]
["bitfinex-derivatives","SOLF0:USTF0",1768835313864,6.7419,133.57,133.52,3.37882419]
["bitfinex-derivatives","SOLF0:USTF0",1768835317571,10.14826847,133.57,133.52,3.37882419]
["bitfinex-derivatives","SOLF0:USTF0",1768835317868,10.14826847,133.57,133.53,0.05758491]
["bitfinex-derivatives","SOLF0:USTF0",1768835320469,0.04736758,133.56,133.53,0.05758491]
["bitfinex-derivatives","SOLF0:USTF0",1768835326773,3.44342513,133.56,133.53,0.05758491]
["bitfinex-derivatives","SOLF0:USTF0",1768835326971,3.44342513,133.56,133.51,10.12352419]
["bitfinex-derivatives","SOLF0:USTF0",1768835327477,0.04736758,133.56,133.52,3.35683849]
["bitfinex-derivatives","SOLF0:USTF0",1768835337083,0.04736758,133.56,133.52,10.10103849]
["bitfinex-derivatives","SOLF0:USTF0",1768835340281,0.04736758,133.56,133.53,3.33140681]
["bitfinex-derivatives","SOLF0:USTF0",1768835347687,12.72902302,133.56,133.51,3.33140681]
["bitfinex-derivatives","SOLF0:USTF0",1768835347882,5.93945544,133.54,133.44,178.79433933]
["bitfinex-derivatives","SOLF0:USTF0",1768835348082,5.93945544,133.54,133.44,452.60331842]
["bitfinex-derivatives","SOLF0:USTF0",1768835348685,12.68275544,133.54,133.47,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1768835348886,0.05525755,133.5,133.47,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1768835349076,12.68275544,133.54,133.44,452.60331842]
["bitfinex-derivatives","SOLF0:USTF0",1768835349975,12.68275544,133.54,133.45,1.52607793]
["bitfinex-derivatives","SOLF0:USTF0",1768835350186,6.7438,133.53,133.48,1.52607793]
["bitfinex-derivatives","SOLF0:USTF0",1768835350685,6.7438,133.53,133.48,1.57652047]
["bitfinex-derivatives","SOLF0:USTF0",1768835350881,12.68265544,133.54,133.48,1.57652047]
["bitfinex-derivatives","SOLF0:USTF0",1768835353878,12.68265544,133.54,133.48,8.32262047]
["bitfinex-derivatives","SOLF0:USTF0",1768835356403,10.16933702,133.54,133.48,8.32262047]
["bitfinex-derivatives","SOLF0:USTF0",1768835356701,2.51331842,133.53,133.48,8.32262047]
["bitfinex-derivatives","SOLF0:USTF0",1768835357998,2.51331842,133.53,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768835358406,2.51331842,133.53,133.48,8.32272047]
["bitfinex-derivatives","SOLF0:USTF0",1768835359700,2.51331842,133.53,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768835361307,2.51331842,133.51,133.48,0.05044254]
["bitfinex-derivatives","SOLF0:USTF0",1768835361903,3.42613702,133.52,133.47,8.27237793]
["bitfinex-derivatives","SOLF0:USTF0",1768835363003,3.42613702,133.52,133.48,0.05219766]
["bitfinex-derivatives","SOLF0:USTF0",1768835368508,3.42613702,133.52,133.48,6.79819766]
["bitfinex-derivatives","SOLF0:USTF0",1768835377122,3.31634568,133.55,133.49,8.2690299]
["bitfinex-derivatives","SOLF0:USTF0",1768835377322,5.8296641,133.55,133.49,8.2690299]
["bitfinex-derivatives","SOLF0:USTF0",1768835378020,5.8296641,133.55,133.51,0.05037489]
["bitfinex-derivatives","SOLF0:USTF0",1768835382125,3.36660216,133.54,133.51,0.05037489]
["bitfinex-derivatives","SOLF0:USTF0",1768835382924,3.42349924,133.54,133.49,8.2691299]
["bitfinex-derivatives","SOLF0:USTF0",1768835384326,10.16669924,133.54,133.49,1.5234299]
["bitfinex-derivatives","SOLF0:USTF0",1768835386329,3.42349924,133.54,133.49,8.2689299]
["bitfinex-derivatives","SOLF0:USTF0",1768835390428,0.05689708,133.54,133.52,1.52334805]
["bitfinex-derivatives","SOLF0:USTF0",1768835390626,3.36660216,133.59,133.52,1.52334805]
["bitfinex-derivatives","SOLF0:USTF0",1768835391133,3.36660216,133.59,133.53,1.52334805]
["bitfinex-derivatives","SOLF0:USTF0",1768835391828,3.36660216,133.59,133.54,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1768835392030,3.36660216,133.59,133.55,0.04716011]
["bitfinex-derivatives","SOLF0:USTF0",1768835401446,3.36660216,133.59,133.52,8.26701664]
["bitfinex-derivatives","SOLF0:USTF0",1768835401744,3.36660216,133.59,133.53,1.52321664]
["bitfinex-derivatives","SOLF0:USTF0",1768835402643,3.36660216,133.59,133.54,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768835402844,0.05107226,133.57,133.54,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768835403047,0.05107226,133.57,133.53,1.52321664]
["bitfinex-derivatives","SOLF0:USTF0",1768835403343,0.05107226,133.57,133.55,0.05565961]
["bitfinex-derivatives","SOLF0:USTF0",1768835407449,3.47220893,133.6,133.55,1.57887625]
["bitfinex-derivatives","SOLF0:USTF0",1768835407650,10.21240893,133.6,133.55,1.57887625]
["bitfinex-derivatives","SOLF0:USTF0",1768835408536,3.47220893,133.6,133.55,8.32137625]
["bitfinex-derivatives","SOLF0:USTF0",1768835408847,3.47220893,133.6,133.55,0.05565961]
["bitfinex-derivatives","SOLF0:USTF0",1768835412645,3.47220893,133.6,133.55,6.79825961]
["bitfinex-derivatives","SOLF0:USTF0",1768835413345,3.47220893,133.62,133.57,1.52321664]
["bitfinex-derivatives","SOLF0:USTF0",1768835414453,3.47220893,133.62,133.58,0.04776025]
["bitfinex-derivatives","SOLF0:USTF0",1768835417053,5.98454307,133.62,133.58,0.04776025]
["bitfinex-derivatives","SOLF0:USTF0",1768835418254,3.47220893,133.62,133.58,0.04776025]
["bitfinex-derivatives","SOLF0:USTF0",1768835418957,6.739,133.63,133.58,1.57097689]
["bitfinex-derivatives","SOLF0:USTF0",1768835419755,10.21120893,133.63,133.58,1.57097689]
["bitfinex-derivatives","SOLF0:USTF0",1768835420056,12.72354307,133.63,133.58,1.57097689]
["bitfinex-derivatives","SOLF0:USTF0",1768835420258,3.47220893,133.62,133.58,0.04776025]
["bitfinex-derivatives","SOLF0:USTF0",1768835423965,3.46820527,133.6,133.56,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768835431876,3.46820527,133.6,133.54,8.26708225]
["bitfinex-derivatives","SOLF0:USTF0",1768835433570,3.46820527,133.59,133.54,1.52428225]
["bitfinex-derivatives","SOLF0:USTF0",1768835434377,3.46820527,133.59,133.53,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768835434566,0.05492163,133.58,133.53,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768835434772,3.5231269,133.58,133.52,1.5720425]
["bitfinex-derivatives","SOLF0:USTF0",1768835434972,3.46820527,133.57,133.51,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768835435873,3.46820527,133.57,133.51,8.3163425]
["bitfinex-derivatives","SOLF0:USTF0",1768835436972,10.21040527,133.56,133.51,1.5720425]
["bitfinex-derivatives","SOLF0:USTF0",1768835437977,0.04770941,133.55,133.51,1.5720425]
["bitfinex-derivatives","SOLF0:USTF0",1768835438582,3.51591468,133.55,133.49,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768835438874,10.25861468,133.55,133.49,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768835439077,10.25861468,133.55,133.49,1.5720425]
["bitfinex-derivatives","SOLF0:USTF0",1768835439287,3.46820527,133.54,133.49,1.5720425]
["bitfinex-derivatives","SOLF0:USTF0",1768835448183,0.04770941,133.55,133.5,1.57262568]
["bitfinex-derivatives","SOLF0:USTF0",1768835448782,3.43641175,133.56,133.5,1.57262568]
["bitfinex-derivatives","SOLF0:USTF0",1768835449090,0.05601393,133.54,133.5,1.57262568]
["bitfinex-derivatives","SOLF0:USTF0",1768835449789,0.05601393,133.54,133.5,8.31772568]
["bitfinex-derivatives","SOLF0:USTF0",1768835457798,0.05601393,133.54,133.51,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768835462897,0.05601393,133.54,133.5,1.57262568]
["bitfinex-derivatives","SOLF0:USTF0",1768835463093,3.47102776,133.54,133.49,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768835463692,5.92734797,133.53,133.48,8.31983312]
["bitfinex-derivatives","SOLF0:USTF0",1768835464901,3.41501383,133.53,133.48,8.31983312]
["bitfinex-derivatives","SOLF0:USTF0",1768835466397,3.41501383,133.53,133.47,1.57363312]
["bitfinex-derivatives","SOLF0:USTF0",1768835467302,0.05657341,133.51,133.47,1.57363312]
["bitfinex-derivatives","SOLF0:USTF0",1768835467801,0.05657341,133.51,133.47,8.32023312]
["bitfinex-derivatives","SOLF0:USTF0",1768835470400,0.05657341,133.51,133.48,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1768835470602,3.41501383,133.53,133.48,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1768835470801,3.41501383,133.53,133.48,8.36756291]
["bitfinex-derivatives","SOLF0:USTF0",1768835472205,2.51478255,133.54,133.49,1.57363312]
["bitfinex-derivatives","SOLF0:USTF0",1768835473207,10.15781383,133.55,133.49,1.57363312]
["bitfinex-derivatives","SOLF0:USTF0",1768835473407,12.67259638,133.55,133.49,1.57363312]
["bitfinex-derivatives","SOLF0:USTF0",1768835473602,3.41501383,133.54,133.49,1.57363312]
["bitfinex-derivatives","SOLF0:USTF0",1768835475805,2.51478255,133.53,133.48,6.79392979]
["bitfinex-derivatives","SOLF0:USTF0",1768835476010,5.92979638,133.53,133.48,6.79392979]
["bitfinex-derivatives","SOLF0:USTF0",1768835476602,3.41501383,133.53,133.48,6.79392979]
["bitfinex-derivatives","SOLF0:USTF0",1768835476805,5.92979638,133.53,133.48,6.79392979]
["bitfinex-derivatives","SOLF0:USTF0",1768835479118,3.41501383,133.53,133.48,6.79392979]
["bitfinex-derivatives","SOLF0:USTF0",1768835482416,3.41501383,133.53,133.48,8.36756291]
["bitfinex-derivatives","SOLF0:USTF0",1768835485418,3.41501383,133.53,133.48,1.62146291]
["bitfinex-derivatives","SOLF0:USTF0",1768835487015,9.25808255,133.54,133.48,1.62146291]
["bitfinex-derivatives","SOLF0:USTF0",1768835487210,5.9321464,133.54,133.48,1.62146291]
["bitfinex-derivatives","SOLF0:USTF0",1768835487718,5.9321464,133.54,133.48,8.36766291]
["bitfinex-derivatives","SOLF0:USTF0",1768835493824,3.41736385,133.54,133.48,8.36766291]
["bitfinex-derivatives","SOLF0:USTF0",1768835498232,3.41736385,133.54,133.49,1.57379382]
["bitfinex-derivatives","SOLF0:USTF0",1768835501327,3.41736385,133.54,133.49,8.31939382]
["bitfinex-derivatives","SOLF0:USTF0",1768835501534,12.72429941,133.56,133.5,1.57328908]
["bitfinex-derivatives","SOLF0:USTF0",1768835502034,3.46731686,133.55,133.5,1.57328908]
["bitfinex-derivatives","SOLF0:USTF0",1768835502426,3.46731686,133.55,133.52,0.04787395]
["bitfinex-derivatives","SOLF0:USTF0",1768835507734,3.46731686,133.55,133.48,8.31918908]
["bitfinex-derivatives","SOLF0:USTF0",1768835508134,3.46731686,133.55,133.49,1.57328908]
["bitfinex-derivatives","SOLF0:USTF0",1768835508434,10.21011686,133.55,133.49,1.57328908]
["bitfinex-derivatives","SOLF0:USTF0",1768835508737,10.21011686,133.55,133.49,8.31898908]
["bitfinex-derivatives","SOLF0:USTF0",1768835509235,0.04982721,133.53,133.49,8.31898908]
["bitfinex-derivatives","SOLF0:USTF0",1768835511442,0.04982721,133.53,133.5,1.57328908]
["bitfinex-derivatives","SOLF0:USTF0",1768835515940,10.21011686,133.55,133.5,1.57328908]
["bitfinex-derivatives","SOLF0:USTF0",1768835516234,10.21011686,133.55,133.5,1.62929357]
["bitfinex-derivatives","SOLF0:USTF0",1768835517651,3.26004717,133.54,133.5,0.05600449]
["bitfinex-derivatives","SOLF0:USTF0",1768835530857,3.26004717,133.53,133.5,0.05600449]
["bitfinex-derivatives","SOLF0:USTF0",1768835537361,3.26004717,133.53,133.47,1.57295214]
["bitfinex-derivatives","SOLF0:USTF0",1768835538866,3.26004717,133.53,133.47,8.31935214]
["bitfinex-derivatives","SOLF0:USTF0",1768835544970,3.26004717,133.53,133.48,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1768835545670,3.17139225,133.55,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768835545869,3.17139225,133.55,133.49,8.31989688]
["bitfinex-derivatives","SOLF0:USTF0",1768835546663,3.17139225,133.55,133.5,8.31919688]
["bitfinex-derivatives","SOLF0:USTF0",1768835556573,3.17139225,133.55,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768835556774,5.90410323,133.57,133.51,8.31729336]
["bitfinex-derivatives","SOLF0:USTF0",1768835557278,3.38994028,133.56,133.51,8.31729336]
["bitfinex-derivatives","SOLF0:USTF0",1768835558184,5.90410323,133.55,133.49,8.31779336]
["bitfinex-derivatives","SOLF0:USTF0",1768835558787,5.95847539,133.55,133.49,8.31779336]
["bitfinex-derivatives","SOLF0:USTF0",1768835559382,3.38994028,133.54,133.49,8.31779336]
["bitfinex-derivatives","SOLF0:USTF0",1768835562090,0.05437216,133.55,133.5,10.83174218]
["bitfinex-derivatives","SOLF0:USTF0",1768835562285,0.05437216,133.55,133.5,8.36658099]
["bitfinex-derivatives","SOLF0:USTF0",1768835562591,10.10282468,133.58,133.52,1.57257923]
["bitfinex-derivatives","SOLF0:USTF0",1768835562791,3.36162468,133.57,133.52,1.57257923]
["bitfinex-derivatives","SOLF0:USTF0",1768835563290,3.36162468,133.57,133.52,8.31677923]
["bitfinex-derivatives","SOLF0:USTF0",1768835564590,3.36162468,133.57,133.53,0.05007882]
["bitfinex-derivatives","SOLF0:USTF0",1768835564795,2.51416295,133.59,133.53,9.97691944]
["bitfinex-derivatives","SOLF0:USTF0",1768835565381,2.51416295,133.59,133.54,3.18324062]
["bitfinex-derivatives","SOLF0:USTF0",1768835566889,5.87578763,133.59,133.54,3.18324062]
["bitfinex-derivatives","SOLF0:USTF0",1768835570884,3.36162468,133.59,133.54,9.92644062]
["bitfinex-derivatives","SOLF0:USTF0",1768835576200,3.36162468,133.59,133.53,0.05007882]
["bitfinex-derivatives","SOLF0:USTF0",1768835576402,5.87578763,133.59,133.53,0.05007882]
["bitfinex-derivatives","SOLF0:USTF0",1768835576603,3.23592243,133.58,133.53,0.05007882]
["bitfinex-derivatives","SOLF0:USTF0",1768835577403,3.23592243,133.58,133.53,6.79377882]
["bitfinex-derivatives","SOLF0:USTF0",1768835579206,3.23592243,133.56,133.53,0.05007882]
["bitfinex-derivatives","SOLF0:USTF0",1768835579701,3.23592243,133.56,133.5,3.1583559]
["bitfinex-derivatives","SOLF0:USTF0",1768835579702,2.51416295,133.55,133.49,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768835579905,3.23592243,133.54,133.49,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768835582208,6.7427,133.55,133.49,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768835582209,3.23592243,133.55,133.49,9.9035559]
["bitfinex-derivatives","SOLF0:USTF0",1768835591918,5.74993486,133.54,133.49,9.9035559]
["bitfinex-derivatives","SOLF0:USTF0",1768835592117,5.74993486,133.54,133.48,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768835592312,5.74993486,133.54,133.48,9.9045559]
["bitfinex-derivatives","SOLF0:USTF0",1768835592518,3.23592243,133.53,133.48,9.9045559]
["bitfinex-derivatives","SOLF0:USTF0",1768835594709,3.23592243,133.53,133.48,0.90194131]
["bitfinex-derivatives","SOLF0:USTF0",1768835595014,3.23592243,133.49,133.4,3.1583559]
["bitfinex-derivatives","SOLF0:USTF0",1768835595217,5.74993486,133.47,133.4,3.1583559]
["bitfinex-derivatives","SOLF0:USTF0",1768835595609,2.51401243,133.45,133.4,3.1583559]
["bitfinex-derivatives","SOLF0:USTF0",1768835596122,12.49793486,133.45,133.4,3.1583559]
["bitfinex-derivatives","SOLF0:USTF0",1768835597019,12.49793486,133.45,133.38,9.9095559]
["bitfinex-derivatives","SOLF0:USTF0",1768835598124,12.49793486,133.45,133.39,3.1583559]
["bitfinex-derivatives","SOLF0:USTF0",1768835603018,3.23592243,133.45,133.4,3.21075933]
["bitfinex-derivatives","SOLF0:USTF0",1768835610842,0.05261016,133.44,133.4,3.21075933]
["bitfinex-derivatives","SOLF0:USTF0",1768835619647,2.56662259,133.44,133.4,3.21075933]
["bitfinex-derivatives","SOLF0:USTF0",1768835626957,0.05261016,133.44,133.4,3.21075933]
["bitfinex-derivatives","SOLF0:USTF0",1768835630452,0.05261016,133.44,133.4,9.96065933]
["bitfinex-derivatives","SOLF0:USTF0",1768835630760,2.51401243,133.46,133.41,3.21483183]
["bitfinex-derivatives","SOLF0:USTF0",1768835630960,2.51401243,133.46,133.41,3.26878178]
["bitfinex-derivatives","SOLF0:USTF0",1768835631761,2.51401243,133.46,133.41,10.01858178]
["bitfinex-derivatives","SOLF0:USTF0",1768835632958,15.94,133.47,133.43,3.29453761]
["bitfinex-derivatives","SOLF0:USTF0",1768835633560,15.94,133.47,133.44,3.29453761]
["bitfinex-derivatives","SOLF0:USTF0",1768835634159,3.18153115,133.49,133.44,10.04263761]
["bitfinex-derivatives","SOLF0:USTF0",1768835634665,3.18153115,133.49,133.44,10.0991607]
["bitfinex-derivatives","SOLF0:USTF0",1768835634859,9.92723115,133.49,133.44,3.3510607]
["bitfinex-derivatives","SOLF0:USTF0",1768835635063,12.44124358,133.49,133.44,3.3510607]
["bitfinex-derivatives","SOLF0:USTF0",1768835639667,10.04,133.51,133.44,3.3510607]
["bitfinex-derivatives","SOLF0:USTF0",1768835639874,10.04,133.51,133.48,3.29453761]
["bitfinex-derivatives","SOLF0:USTF0",1768835640366,5.69554358,133.56,133.48,3.29453761]
["bitfinex-derivatives","SOLF0:USTF0",1768835640964,5.69554358,133.56,133.51,0.053205]
["bitfinex-derivatives","SOLF0:USTF0",1768835641366,12.43784358,133.56,133.51,0.053205]
["bitfinex-derivatives","SOLF0:USTF0",1768835642972,3.18153115,133.56,133.51,0.053205]
["bitfinex-derivatives","SOLF0:USTF0",1768835644974,3.18153115,133.58,133.51,3.34774261]
["bitfinex-derivatives","SOLF0:USTF0",1768835645476,3.18153115,133.58,133.51,3.29453761]
["bitfinex-derivatives","SOLF0:USTF0",1768835645967,3.18153115,133.58,133.53,0.05095999]
["bitfinex-derivatives","SOLF0:USTF0",1768835646474,3.18153115,133.58,133.53,10.0890976]
["bitfinex-derivatives","SOLF0:USTF0",1768835647573,104.8205,133.64,133.54,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768835647774,2.51254469,133.61,133.54,3.29453761]
["bitfinex-derivatives","SOLF0:USTF0",1768835648281,2.51254469,133.61,133.55,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1768835648577,2.51254469,133.61,133.56,0.05572325]
["bitfinex-derivatives","SOLF0:USTF0",1768835649077,9.25224469,133.61,133.56,0.05572325]
["bitfinex-derivatives","SOLF0:USTF0",1768835649569,11.5831615,133.61,133.56,0.05572325]
["bitfinex-derivatives","SOLF0:USTF0",1768835652274,2.33091681,133.58,133.52,3.29453761]
["bitfinex-derivatives","SOLF0:USTF0",1768835653774,2.33091681,133.58,133.52,10.03873761]
["bitfinex-derivatives","SOLF0:USTF0",1768835656781,2.33091681,133.6,133.53,10.03813761]
["bitfinex-derivatives","SOLF0:USTF0",1768835657675,6.7392,133.63,133.55,3.29453761]
["bitfinex-derivatives","SOLF0:USTF0",1768835657982,4.8434615,133.62,133.55,3.29453761]
["bitfinex-derivatives","SOLF0:USTF0",1768835658178,4.8434615,133.62,133.55,10.03723761]
["bitfinex-derivatives","SOLF0:USTF0",1768835658879,2.33091681,133.62,133.56,3.29453761]
["bitfinex-derivatives","SOLF0:USTF0",1768835660775,2.33091681,133.62,133.57,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1768835661084,2.33091681,133.62,133.56,3.29453761]
["bitfinex-derivatives","SOLF0:USTF0",1768835662079,4.8434615,133.62,133.56,3.29453761]
["bitfinex-derivatives","SOLF0:USTF0",1768835662885,4.8434615,133.62,133.56,10.03673761]
["bitfinex-derivatives","SOLF0:USTF0",1768835663487,0.05143021,133.6,133.56,10.03673761]
["bitfinex-derivatives","SOLF0:USTF0",1768835664478,0.05143021,133.6,133.57,0.05351876]
["bitfinex-derivatives","SOLF0:USTF0",1768835668390,2.37892886,133.6,133.54,3.43486485]
["bitfinex-derivatives","SOLF0:USTF0",1768835669888,2.37892886,133.6,133.55,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768835671589,2.37892886,133.6,133.55,10.17756485]
["bitfinex-derivatives","SOLF0:USTF0",1768835672190,4.89147355,133.6,133.55,10.17756485]
["bitfinex-derivatives","SOLF0:USTF0",1768835673484,4.89147355,133.6,133.52,104.9078]
["bitfinex-derivatives","SOLF0:USTF0",1768835673485,4.89147355,133.6,133.54,3.43486485]
["bitfinex-derivatives","SOLF0:USTF0",1768835673991,4.84004334,133.6,133.54,3.43486485]
["bitfinex-derivatives","SOLF0:USTF0",1768835674385,0.05225951,133.58,133.54,3.43486485]
["bitfinex-derivatives","SOLF0:USTF0",1768835674790,0.05225951,133.58,133.54,10.17786485]
["bitfinex-derivatives","SOLF0:USTF0",1768835675893,0.05225951,133.58,133.55,10.17756485]
["bitfinex-derivatives","SOLF0:USTF0",1768835676095,9.25224469,133.61,133.55,10.17756485]
["bitfinex-derivatives","SOLF0:USTF0",1768835677095,11.57974334,133.61,133.55,10.17756485]
["bitfinex-derivatives","SOLF0:USTF0",1768835677483,0.04786252,133.59,133.55,10.17756485]
["bitfinex-derivatives","SOLF0:USTF0",1768835679300,0.04786252,133.59,133.56,3.43486485]
["bitfinex-derivatives","SOLF0:USTF0",1768835681396,2.32882866,133.63,133.57,3.31673152]
["bitfinex-derivatives","SOLF0:USTF0",1768835682794,4.88923587,133.65,133.59,3.36744248]
["bitfinex-derivatives","SOLF0:USTF0",1768835683197,6.7382,133.64,133.59,3.36744248]
["bitfinex-derivatives","SOLF0:USTF0",1768835683391,9.25074469,133.64,133.59,3.31673152]
["bitfinex-derivatives","SOLF0:USTF0",1768835683592,6.7382,133.64,133.61,0.0534156]
["bitfinex-derivatives","SOLF0:USTF0",1768835683899,6.7382,133.64,133.59,3.31673152]
["bitfinex-derivatives","SOLF0:USTF0",1768835684099,0.05089713,133.63,133.59,3.31673152]
["bitfinex-derivatives","SOLF0:USTF0",1768835693717,0.05089713,133.63,133.59,10.05743152]
["bitfinex-derivatives","SOLF0:USTF0",1768835694514,0.05089713,133.63,133.59,3.31673152]
["bitfinex-derivatives","SOLF0:USTF0",1768835702320,6.7383,133.64,133.59,3.31673152]
["bitfinex-derivatives","SOLF0:USTF0",1768835702523,2.37929737,133.67,133.58,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1768835702524,2.37929737,133.67,133.6,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835702827,2.37929737,133.67,133.6,3.23186246]
["bitfinex-derivatives","SOLF0:USTF0",1768835703326,6.7367,133.67,133.61,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835703821,6.7372,133.66,133.61,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835704327,4.94273919,133.68,133.61,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835704623,6.7373,133.66,133.62,0.05284814]
["bitfinex-derivatives","SOLF0:USTF0",1768835704925,11.68003919,133.66,133.62,0.05284814]
["bitfinex-derivatives","SOLF0:USTF0",1768835706126,9.1674945,133.66,133.62,0.05284814]
["bitfinex-derivatives","SOLF0:USTF0",1768835707126,2.4301945,133.64,133.59,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835707827,4.94273919,133.64,133.59,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835708622,2.4301945,133.64,133.59,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835708934,4.94098483,133.64,133.59,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835709928,4.94098483,133.62,133.57,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835710726,4.94098483,133.64,133.58,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835711925,4.94098483,133.64,133.58,9.91626522]
["bitfinex-derivatives","SOLF0:USTF0",1768835712322,4.94098483,133.64,133.6,0.05737223]
["bitfinex-derivatives","SOLF0:USTF0",1768835713934,11.67918483,133.64,133.6,0.05737223]
["bitfinex-derivatives","SOLF0:USTF0",1768835714337,387.7683,133.68,133.58,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835714338,2.51079033,133.62,133.58,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835715534,4.94098483,133.62,133.56,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835715733,11.68048483,133.62,133.56,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835716042,2.51079033,133.6,133.56,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835716344,4.94098483,133.62,133.56,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835716532,0.05635924,133.6,133.56,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835717140,2.4301945,133.64,133.56,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835717335,8.05838694,133.63,133.57,0.05116659]
["bitfinex-derivatives","SOLF0:USTF0",1768835717639,2.51079033,133.63,133.58,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835717837,9.24999033,133.63,133.58,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835720047,4.94098483,133.64,133.58,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835720838,11.67918483,133.64,133.58,3.17506522]
["bitfinex-derivatives","SOLF0:USTF0",1768835722444,4.94098483,133.64,133.58,9.91616522]
["bitfinex-derivatives","SOLF0:USTF0",1768835723140,4.94098483,133.64,133.59,3.22608805]
["bitfinex-derivatives","SOLF0:USTF0",1768835723346,2.51079033,133.64,133.59,3.22608805]
["bitfinex-derivatives","SOLF0:USTF0",1768835724047,2.51079033,133.64,133.6,0.05397065]
["bitfinex-derivatives","SOLF0:USTF0",1768835727545,2.51079033,133.64,133.6,3.2800587]
["bitfinex-derivatives","SOLF0:USTF0",1768835728051,2.48411768,133.65,133.6,3.2800587]
["bitfinex-derivatives","SOLF0:USTF0",1768835732050,2.48411768,133.65,133.6,10.0201587]
["bitfinex-derivatives","SOLF0:USTF0",1768835739359,9.22181768,133.65,133.6,3.2800587]
["bitfinex-derivatives","SOLF0:USTF0",1768835743460,11.73260801,133.65,133.6,3.2800587]
["bitfinex-derivatives","SOLF0:USTF0",1768835745259,2.51079033,133.66,133.61,3.14281569]
["bitfinex-derivatives","SOLF0:USTF0",1768835745463,11.731179,133.67,133.61,3.14281569]
["bitfinex-derivatives","SOLF0:USTF0",1768835745662,9.22038867,133.67,133.61,3.14281569]
["bitfinex-derivatives","SOLF0:USTF0",1768835745863,11.731179,133.67,133.61,3.14281569]
["bitfinex-derivatives","SOLF0:USTF0",1768835746060,11.731179,133.67,133.63,0.05032672]
["bitfinex-derivatives","SOLF0:USTF0",1768835750968,9.22038867,133.67,133.63,0.05032672]
["bitfinex-derivatives","SOLF0:USTF0",1768835751171,11.731179,133.67,133.63,0.05032672]
["bitfinex-derivatives","SOLF0:USTF0",1768835751871,2.48348867,133.67,133.63,0.05032672]
["bitfinex-derivatives","SOLF0:USTF0",1768835752072,4.994279,133.67,133.63,0.05032672]
["bitfinex-derivatives","SOLF0:USTF0",1768835753373,2.48348867,133.67,133.63,0.05032672]
["bitfinex-derivatives","SOLF0:USTF0",1768835757069,4.99408782,133.66,133.6,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835757269,5.04227603,133.66,133.6,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835757871,5.04227603,133.66,133.61,10.18998064]
["bitfinex-derivatives","SOLF0:USTF0",1768835758171,2.5314857,133.66,133.61,10.18998064]
["bitfinex-derivatives","SOLF0:USTF0",1768835758373,2.48329749,133.66,133.61,10.18998064]
["bitfinex-derivatives","SOLF0:USTF0",1768835758775,0.05425164,133.65,133.61,10.18998064]
["bitfinex-derivatives","SOLF0:USTF0",1768835763182,0.05425164,133.65,133.61,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835763476,5.04833946,133.65,133.59,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835764079,4.99408782,133.65,133.59,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835764274,0.05554341,133.63,133.59,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835767181,0.05554341,133.63,133.59,10.19108064]
["bitfinex-derivatives","SOLF0:USTF0",1768835768282,0.05554341,133.63,133.6,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835775889,0.05554341,133.63,133.6,10.19048064]
["bitfinex-derivatives","SOLF0:USTF0",1768835777586,0.05554341,133.63,133.6,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835778289,2.51016094,133.66,133.6,3.49828662]
["bitfinex-derivatives","SOLF0:USTF0",1768835778992,5.04900184,133.66,133.61,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835779790,2.5388409,133.65,133.6,6.78800598]
["bitfinex-derivatives","SOLF0:USTF0",1768835780092,5.00109586,133.61,133.54,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835780288,2.49093492,133.63,133.54,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835780489,2.49093492,133.63,133.55,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835780681,5.00109586,133.64,133.55,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835780880,5.55484112,133.63,133.55,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835781084,5.00109586,133.64,133.55,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835781287,5.55482787,133.63,133.55,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835781586,5.00109586,133.64,133.55,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835781791,0.05462246,133.61,133.57,3.45038064]
["bitfinex-derivatives","SOLF0:USTF0",1768835784497,0.05462246,133.61,133.5,387.8817]
["bitfinex-derivatives","SOLF0:USTF0",1768835784498,2.49021775,133.57,133.48,3.44898685]
["bitfinex-derivatives","SOLF0:USTF0",1768835784689,2.51016094,133.52,133.48,3.44898685]
["bitfinex-derivatives","SOLF0:USTF0",1768835784998,5.00037869,133.52,133.43,3.44898685]
["bitfinex-derivatives","SOLF0:USTF0",1768835785187,2.51016094,133.5,133.43,3.44898685]
["bitfinex-derivatives","SOLF0:USTF0",1768835786001,2.51016094,133.5,133.44,3.44898685]
["bitfinex-derivatives","SOLF0:USTF0",1768835787992,0.05704311,133.48,133.44,3.44898685]
["bitfinex-derivatives","SOLF0:USTF0",1768835790198,2.56720405,133.48,133.44,3.44898685]
["bitfinex-derivatives","SOLF0:USTF0",1768835793098,0.05704311,133.48,133.44,3.44898685]
["bitfinex-derivatives","SOLF0:USTF0",1768835794200,2.51016094,133.51,133.44,3.44898685]
["bitfinex-derivatives","SOLF0:USTF0",1768835794500,2.54726086,133.53,133.46,3.44898685]
["bitfinex-derivatives","SOLF0:USTF0",1768835794696,2.51016094,133.52,133.46,3.44898685]
["bitfinex-derivatives","SOLF0:USTF0",1768835794898,2.51016094,133.52,133.46,10.19608685]
["bitfinex-derivatives","SOLF0:USTF0",1768835795604,2.51016094,133.52,133.48,0.05281793]
["bitfinex-derivatives","SOLF0:USTF0",1768835802526,2.51016094,133.53,133.48,3.22411785]
["bitfinex-derivatives","SOLF0:USTF0",1768835804716,2.55081052,133.55,133.48,3.22411785]
["bitfinex-derivatives","SOLF0:USTF0",1768835804923,2.51016094,133.54,133.48,3.22411785]
["bitfinex-derivatives","SOLF0:USTF0",1768835805819,2.55081052,133.55,133.49,3.17129992]
["bitfinex-derivatives","SOLF0:USTF0",1768835806019,2.51016094,133.56,133.49,3.17129992]
["bitfinex-derivatives","SOLF0:USTF0",1768835806418,5.06097146,133.57,133.49,3.17129992]
["bitfinex-derivatives","SOLF0:USTF0",1768835806927,0.04900414,133.54,133.52,0.0569288]
["bitfinex-derivatives","SOLF0:USTF0",1768835808930,5.06097146,133.57,133.52,3.22822872]
["bitfinex-derivatives","SOLF0:USTF0",1768835809128,2.51016094,133.58,133.52,9.97242872]
["bitfinex-derivatives","SOLF0:USTF0",1768835809427,2.51016094,133.58,133.53,3.17129992]
["bitfinex-derivatives","SOLF0:USTF0",1768835810224,2.55081052,133.59,133.53,3.17129992]
["bitfinex-derivatives","SOLF0:USTF0",1768835810431,5.06097146,133.59,133.53,3.17129992]
["bitfinex-derivatives","SOLF0:USTF0",1768835811623,5.06097146,133.59,133.53,9.91479992]
["bitfinex-derivatives","SOLF0:USTF0",1768835812520,2.55081052,133.59,133.54,3.17129992]
["bitfinex-derivatives","SOLF0:USTF0",1768835813630,2.55081052,133.59,133.55,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1768835821036,9.29161052,133.59,133.55,0.05412599]
["bitfinex-derivatives","SOLF0:USTF0",1768835821633,2.54999676,133.57,133.5,3.43267455]
["bitfinex-derivatives","SOLF0:USTF0",1768835821839,5.0601577,133.56,133.5,3.43267455]
["bitfinex-derivatives","SOLF0:USTF0",1768835822032,2.54999676,133.55,133.5,3.43267455]
["bitfinex-derivatives","SOLF0:USTF0",1768835822932,2.54999676,133.55,133.51,0.04922375]
["bitfinex-derivatives","SOLF0:USTF0",1768835823839,9.25246094,133.56,133.51,0.04922375]
["bitfinex-derivatives","SOLF0:USTF0",1768835824029,2.54999676,133.57,133.51,10.2265983]
["bitfinex-derivatives","SOLF0:USTF0",1768835824632,2.54999676,133.57,133.51,10.17737455]
["bitfinex-derivatives","SOLF0:USTF0",1768835824938,2.54999676,133.57,133.53,0.0562584]
["bitfinex-derivatives","SOLF0:USTF0",1768835825733,9.29179676,133.57,133.53,0.0562584]
["bitfinex-derivatives","SOLF0:USTF0",1768835830943,11.80550021,133.57,133.53,0.0562584]
["bitfinex-derivatives","SOLF0:USTF0",1768835831335,2.54999676,133.56,133.53,0.0562584]
["bitfinex-derivatives","SOLF0:USTF0",1768835832138,2.54999676,133.54,133.49,3.43267455]
["bitfinex-derivatives","SOLF0:USTF0",1768835833536,0.05141677,133.53,133.49,3.43267455]
["bitfinex-derivatives","SOLF0:USTF0",1768835836242,0.05141677,133.53,133.49,10.17827455]
["bitfinex-derivatives","SOLF0:USTF0",1768835836541,0.05141677,133.53,133.49,3.43267455]
["bitfinex-derivatives","SOLF0:USTF0",1768835836936,0.05141677,133.53,133.49,10.17837455]
["bitfinex-derivatives","SOLF0:USTF0",1768835841441,2.51370345,133.55,133.5,10.17767455]
["bitfinex-derivatives","SOLF0:USTF0",1768835841648,5.06370021,133.59,133.51,3.43267455]
["bitfinex-derivatives","SOLF0:USTF0",1768835842241,2.54999676,133.58,133.51,3.43267455]
["bitfinex-derivatives","SOLF0:USTF0",1768835842449,9.29119676,133.58,133.52,10.17637455]
["bitfinex-derivatives","SOLF0:USTF0",1768835842945,9.29119676,133.58,133.53,0.04892834]
["bitfinex-derivatives","SOLF0:USTF0",1768835843546,5.06215942,133.57,133.53,0.04892834]
["bitfinex-derivatives","SOLF0:USTF0",1768835849447,2.54845597,133.56,133.53,0.04892834]
["bitfinex-derivatives","SOLF0:USTF0",1768835850354,9.29065597,133.56,133.5,3.28754852]
["bitfinex-derivatives","SOLF0:USTF0",1768835850657,2.51370345,133.55,133.5,3.28754852]
["bitfinex-derivatives","SOLF0:USTF0",1768835850953,5.06215942,133.55,133.5,3.28754852]
["bitfinex-derivatives","SOLF0:USTF0",1768835852551,2.54845597,133.55,133.5,3.28754852]
["bitfinex-derivatives","SOLF0:USTF0",1768835853153,5.06215942,133.55,133.5,3.28754852]
["bitfinex-derivatives","SOLF0:USTF0",1768835854451,11.80495942,133.55,133.5,3.28754852]
["bitfinex-derivatives","SOLF0:USTF0",1768835854654,2.54845597,133.54,133.48,10.03374852]
["bitfinex-derivatives","SOLF0:USTF0",1768835855553,0.05627171,133.52,133.49,3.28754852]
["bitfinex-derivatives","SOLF0:USTF0",1768835856357,0.05627171,133.52,133.49,10.03324852]
["bitfinex-derivatives","SOLF0:USTF0",1768835856658,2.54845597,133.54,133.49,10.08665964]
["bitfinex-derivatives","SOLF0:USTF0",1768835858261,2.54845597,133.54,133.49,3.34095964]
["bitfinex-derivatives","SOLF0:USTF0",1768835859561,9.29175597,133.54,133.49,3.34095964]
["bitfinex-derivatives","SOLF0:USTF0",1768835860060,9.29175597,133.54,133.45,2.51370345]
["bitfinex-derivatives","SOLF0:USTF0",1768835860061,2.55177463,133.52,133.47,3.35185476]
["bitfinex-derivatives","SOLF0:USTF0",1768835860255,2.51370345,133.53,133.41,3.35185476]
["bitfinex-derivatives","SOLF0:USTF0",1768835860256,2.51370345,133.5,133.41,3.35185476]
["bitfinex-derivatives","SOLF0:USTF0",1768835861459,0.04745722,133.47,133.43,3.35185476]
["bitfinex-derivatives","SOLF0:USTF0",1768835862262,9.25830345,133.52,133.45,3.35185476]
["bitfinex-derivatives","SOLF0:USTF0",1768835862450,2.51370345,133.52,133.45,3.35185476]
["bitfinex-derivatives","SOLF0:USTF0",1768835863665,2.51370345,133.52,133.47,0.0533165]
["bitfinex-derivatives","SOLF0:USTF0",1768835865458,5.1129353,133.52,133.47,0.0533165]
["bitfinex-derivatives","SOLF0:USTF0",1768835865658,2.59923185,133.51,133.47,0.0533165]
["bitfinex-derivatives","SOLF0:USTF0",1768835865859,5.1129353,133.5,133.45,3.35185476]
["bitfinex-derivatives","SOLF0:USTF0",1768835870666,5.1129353,133.5,133.46,0.05492326]
["bitfinex-derivatives","SOLF0:USTF0",1768835870869,11.8581353,133.5,133.46,0.05492326]
["bitfinex-derivatives","SOLF0:USTF0",1768835871567,11.8581353,133.5,133.43,10.10065476]
["bitfinex-derivatives","SOLF0:USTF0",1768835872066,104.8995,133.54,133.43,3.35185476]
["bitfinex-derivatives","SOLF0:USTF0",1768835872067,5.1129353,133.48,133.43,3.35185476]
["bitfinex-derivatives","SOLF0:USTF0",1768835872960,0.0554872,133.47,133.43,3.35185476]
["bitfinex-derivatives","SOLF0:USTF0",1768835873769,0.0554872,133.47,133.43,10.10055476]
["bitfinex-derivatives","SOLF0:USTF0",1768835875467,0.0554872,133.47,133.43,3.35185476]
["bitfinex-derivatives","SOLF0:USTF0",1768835877870,0.0554872,133.47,133.42,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768835878074,2.65294732,133.47,133.42,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768835878773,2.65294732,133.47,133.42,9.90295805]
["bitfinex-derivatives","SOLF0:USTF0",1768835878975,0.0554872,133.47,133.42,9.90295805]
["bitfinex-derivatives","SOLF0:USTF0",1768835879271,0.0554872,133.47,133.43,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835879573,0.0554872,133.47,133.44,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835883076,11.85636357,133.51,133.45,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835883373,5.11116357,133.55,133.45,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835883571,5.11116357,133.55,133.47,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835884169,11.85436357,133.55,133.49,9.89945805]
["bitfinex-derivatives","SOLF0:USTF0",1768835884375,2.59746012,133.54,133.45,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835884579,0.05306631,133.52,133.45,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835885481,6.79736631,133.52,133.45,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835885683,9.39482643,133.52,133.45,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835886176,2.51370345,133.51,133.45,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835886776,2.51370345,133.51,133.45,9.90145805]
["bitfinex-derivatives","SOLF0:USTF0",1768835888582,11.90852988,133.52,133.45,9.90145805]
["bitfinex-derivatives","SOLF0:USTF0",1768835888979,11.90852988,133.52,133.46,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835889483,11.90852988,133.52,133.46,9.90095805]
["bitfinex-derivatives","SOLF0:USTF0",1768835892883,11.91043365,133.52,133.46,9.90095805]
["bitfinex-derivatives","SOLF0:USTF0",1768835894188,2.59746012,133.51,133.46,9.90095805]
["bitfinex-derivatives","SOLF0:USTF0",1768835895070,2.56867353,133.52,133.46,9.90095805]
["bitfinex-derivatives","SOLF0:USTF0",1768835895471,0.05306631,133.52,133.46,9.90095805]
["bitfinex-derivatives","SOLF0:USTF0",1768835896582,2.65052643,133.52,133.46,9.90095805]
["bitfinex-derivatives","SOLF0:USTF0",1768835897287,9.39502643,133.52,133.46,9.90095805]
["bitfinex-derivatives","SOLF0:USTF0",1768835897488,9.39502643,133.52,133.43,2.51560722]
["bitfinex-derivatives","SOLF0:USTF0",1768835897489,0.05306631,133.52,133.47,9.90035805]
["bitfinex-derivatives","SOLF0:USTF0",1768835898084,2.51560722,133.53,133.47,9.90035805]
["bitfinex-derivatives","SOLF0:USTF0",1768835898788,0.05386896,133.51,133.47,9.90035805]
["bitfinex-derivatives","SOLF0:USTF0",1768835899188,0.05386896,133.51,133.48,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835899886,9.34116012,133.54,133.48,9.94810512]
["bitfinex-derivatives","SOLF0:USTF0",1768835900889,9.34006012,133.56,133.49,9.89935805]
["bitfinex-derivatives","SOLF0:USTF0",1768835901192,9.34006012,133.56,133.5,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835901785,6.7427,133.55,133.52,0.04778828]
["bitfinex-derivatives","SOLF0:USTF0",1768835906094,6.7427,133.55,133.5,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835906390,9.3397113,133.55,133.5,3.15375805]
["bitfinex-derivatives","SOLF0:USTF0",1768835906701,11.85611852,133.54,133.48,3.47012021]
["bitfinex-derivatives","SOLF0:USTF0",1768835907798,0.04768172,133.52,133.48,3.47012021]
["bitfinex-derivatives","SOLF0:USTF0",1768835910699,0.04768172,133.52,133.48,10.21632021]
["bitfinex-derivatives","SOLF0:USTF0",1768835911193,5.16030024,133.52,133.46,3.47012021]
["bitfinex-derivatives","SOLF0:USTF0",1768835911999,5.16030024,133.52,133.47,10.21682021]
["bitfinex-derivatives","SOLF0:USTF0",1768835912493,0.04768172,133.52,133.47,10.21682021]
["bitfinex-derivatives","SOLF0:USTF0",1768835916309,0.04768172,133.52,133.48,3.47012021]
["bitfinex-derivatives","SOLF0:USTF0",1768835922012,0.04768172,133.52,133.48,10.21632021]
["bitfinex-derivatives","SOLF0:USTF0",1768835922208,0.04768172,133.52,133.49,3.32711544]
["bitfinex-derivatives","SOLF0:USTF0",1768835926911,0.04768172,133.52,133.47,3.32711544]
["bitfinex-derivatives","SOLF0:USTF0",1768835932522,6.79198172,133.52,133.47,3.32711544]
["bitfinex-derivatives","SOLF0:USTF0",1768835932915,9.38834639,133.52,133.47,3.32711544]
["bitfinex-derivatives","SOLF0:USTF0",1768835933221,2.51560722,133.51,133.47,3.32711544]
["bitfinex-derivatives","SOLF0:USTF0",1768835933422,2.51560722,133.51,133.48,0.04736197]
["bitfinex-derivatives","SOLF0:USTF0",1768835936221,2.51560722,133.51,133.47,3.32711544]
["bitfinex-derivatives","SOLF0:USTF0",1768835940624,9.38834639,133.52,133.47,3.32711544]
["bitfinex-derivatives","SOLF0:USTF0",1768835940819,11.90395361,133.52,133.47,3.32711544]
["bitfinex-derivatives","SOLF0:USTF0",1768835942224,9.38834639,133.52,133.47,3.32711544]
["bitfinex-derivatives","SOLF0:USTF0",1768835942525,11.90395361,133.52,133.47,3.32711544]
["bitfinex-derivatives","SOLF0:USTF0",1768835945127,0.04768172,133.52,133.47,3.32711544]
["bitfinex-derivatives","SOLF0:USTF0",1768835945523,6.743,133.55,133.47,3.32711544]
["bitfinex-derivatives","SOLF0:USTF0",1768835945716,6.743,133.55,133.48,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835946124,6.743,133.55,133.49,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835946524,2.64404639,133.58,133.5,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835946826,5.54944972,133.57,133.5,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835947030,2.64404639,133.58,133.5,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835947229,5.5500681,133.57,133.5,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835947426,2.64404639,133.58,133.5,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835947626,5.5496633,133.57,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835947827,2.64404639,133.58,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835948028,5.54963191,133.57,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835948229,2.64404639,133.58,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835948423,5.54935392,133.57,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835948623,2.64404639,133.58,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835948825,5.54921038,133.57,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835949026,9.38534639,133.58,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835949327,5.54978853,133.57,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835949523,9.38534639,133.58,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835949724,5.54890562,133.57,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835949926,9.38534639,133.58,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835950125,5.54842797,133.57,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835950425,9.38534639,133.58,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835950626,5.54816158,133.57,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835950826,9.38534639,133.58,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835951033,5.5481014,133.57,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835951232,9.38534639,133.58,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835951432,5.54681201,133.57,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835951734,11.90095361,133.58,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835951934,5.54422436,133.57,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835952135,11.90095361,133.58,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835952435,5.54288167,133.57,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835952634,11.90095361,133.58,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835952831,5.54281372,133.57,133.52,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835953037,6.7407,133.59,133.53,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835953238,11.89821114,133.59,133.53,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835955243,9.38534639,133.58,133.53,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835957343,2.64404639,133.58,133.53,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835957545,11.89821114,133.6,133.53,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835959349,6.7407,133.59,133.53,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835959541,9.38474639,133.59,133.53,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835959739,11.89821114,133.59,133.53,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835962453,9.38474639,133.59,133.53,10.21142717]
["bitfinex-derivatives","SOLF0:USTF0",1768835964652,9.38474639,133.59,133.53,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835964954,11.89821114,133.59,133.53,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835970657,11.89821114,133.59,133.53,10.21132717]
["bitfinex-derivatives","SOLF0:USTF0",1768835972859,11.89821114,133.59,133.53,3.46772717]
["bitfinex-derivatives","SOLF0:USTF0",1768835973058,11.89821114,133.59,133.55,0.05567704]
["bitfinex-derivatives","SOLF0:USTF0",1768835973059,0.05110324,133.57,133.55,0.05567704]
["bitfinex-derivatives","SOLF0:USTF0",1768835979766,9.25416475,133.59,133.55,3.35500829]
["bitfinex-derivatives","SOLF0:USTF0",1768835980460,2.64352663,133.6,133.55,3.35500829]
["bitfinex-derivatives","SOLF0:USTF0",1768835980962,9.38372663,133.6,133.55,3.35500829]
["bitfinex-derivatives","SOLF0:USTF0",1768835983166,2.51346475,133.59,133.55,3.35500829]
["bitfinex-derivatives","SOLF0:USTF0",1768835983769,5.15699138,133.59,133.55,0.05567704]
["bitfinex-derivatives","SOLF0:USTF0",1768835987866,5.15699138,133.59,133.51,2.51346475]
["bitfinex-derivatives","SOLF0:USTF0",1768835987867,5.15699138,133.57,133.52,3.29933125]
["bitfinex-derivatives","SOLF0:USTF0",1768835988875,11.89889138,133.57,133.52,3.29933125]
["bitfinex-derivatives","SOLF0:USTF0",1768835989683,5.15699138,133.57,133.52,10.04353125]
["bitfinex-derivatives","SOLF0:USTF0",1768835990277,0.05626783,133.58,133.53,3.29933125]
["bitfinex-derivatives","SOLF0:USTF0",1768835990972,2.64352663,133.6,133.53,3.29933125]
["bitfinex-derivatives","SOLF0:USTF0",1768835991174,0.05609422,133.57,133.53,3.29933125]
["bitfinex-derivatives","SOLF0:USTF0",1768835991374,2.64352663,133.6,133.55,10.04193125]
["bitfinex-derivatives","SOLF0:USTF0",1768835992573,5.2130856,133.62,133.56,3.29933125]
["bitfinex-derivatives","SOLF0:USTF0",1768835992772,6.7399,133.61,133.56,3.29933125]
["bitfinex-derivatives","SOLF0:USTF0",1768835992974,2.7024103,133.64,133.59,3.39687971]
["bitfinex-derivatives","SOLF0:USTF0",1768835993871,9.4406103,133.64,133.59,3.39687971]
["bitfinex-derivatives","SOLF0:USTF0",1768835994069,2.7024103,133.64,133.59,3.39687971]
["bitfinex-derivatives","SOLF0:USTF0",1768835994377,2.7024103,133.64,133.6,0.05400675]
["bitfinex-derivatives","SOLF0:USTF0",1768835996874,2.7024103,133.63,133.6,0.05400675]
["bitfinex-derivatives","SOLF0:USTF0",1768835997072,2.7024103,133.63,133.57,3.39687971]
["bitfinex-derivatives","SOLF0:USTF0",1768835997276,2.75612905,133.63,133.57,3.39687971]
["bitfinex-derivatives","SOLF0:USTF0",1768835997783,2.75612905,133.63,133.57,10.13857971]
["bitfinex-derivatives","SOLF0:USTF0",1768836000381,5.21587505,133.62,133.57,3.39687971]
["bitfinex-derivatives","SOLF0:USTF0",1768836001081,2.51346475,133.6,133.55,3.39687971]
["bitfinex-derivatives","SOLF0:USTF0",1768836002075,0.05511184,133.59,133.55,3.39687971]
["bitfinex-derivatives","SOLF0:USTF0",1768836006187,2.51346475,133.58,133.53,10.14057971]
["bitfinex-derivatives","SOLF0:USTF0",1768836007288,0.05556021,133.57,133.53,10.14057971]
["bitfinex-derivatives","SOLF0:USTF0",1768836012591,2.51346475,133.58,133.54,3.4446124]
["bitfinex-derivatives","SOLF0:USTF0",1768836012992,11.95603701,133.59,133.54,3.4446124]
["bitfinex-derivatives","SOLF0:USTF0",1768836015790,9.4431103,133.59,133.54,3.4446124]
["bitfinex-derivatives","SOLF0:USTF0",1768836016190,2.7024103,133.59,133.54,3.4446124]
["bitfinex-derivatives","SOLF0:USTF0",1768836016492,11.95533701,133.61,133.55,3.39687971]
["bitfinex-derivatives","SOLF0:USTF0",1768836017385,11.95533701,133.61,133.57,0.04903984]
["bitfinex-derivatives","SOLF0:USTF0",1768836021691,2.7024103,133.61,133.57,0.04903984]
["bitfinex-derivatives","SOLF0:USTF0",1768836022697,5.21533701,133.63,133.57,10.18761955]
["bitfinex-derivatives","SOLF0:USTF0",1768836022894,2.70055355,133.62,133.57,10.18761955]
["bitfinex-derivatives","SOLF0:USTF0",1768836023091,2.70055355,133.62,133.57,3.44591955]
["bitfinex-derivatives","SOLF0:USTF0",1768836025295,2.70055355,133.62,133.57,10.18731955]
["bitfinex-derivatives","SOLF0:USTF0",1768836031496,2.70055355,133.62,133.57,3.44591955]
["bitfinex-derivatives","SOLF0:USTF0",1768836031696,5.21348026,133.61,133.57,0.04903984]
["bitfinex-derivatives","SOLF0:USTF0",1768836032497,2.70055355,133.6,133.55,3.47499439]
["bitfinex-derivatives","SOLF0:USTF0",1768836033805,2.70055355,133.6,133.55,10.21769439]
["bitfinex-derivatives","SOLF0:USTF0",1768836037499,2.70055355,133.6,133.53,10.21819439]
["bitfinex-derivatives","SOLF0:USTF0",1768836037500,2.70055355,133.59,133.53,10.21819439]
["bitfinex-derivatives","SOLF0:USTF0",1768836037704,5.21348026,133.59,133.53,10.21819439]
["bitfinex-derivatives","SOLF0:USTF0",1768836037909,5.21348026,133.59,133.54,3.47499439]
["bitfinex-derivatives","SOLF0:USTF0",1768836043811,2.51292671,133.59,133.55,3.31473172]
["bitfinex-derivatives","SOLF0:USTF0",1768836044315,9.25362671,133.59,133.55,3.31473172]
["bitfinex-derivatives","SOLF0:USTF0",1768836045111,9.25362671,133.59,133.53,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768836045112,9.4416106,133.58,133.53,3.31473172]
["bitfinex-derivatives","SOLF0:USTF0",1768836046013,2.7004106,133.58,133.53,3.31473172]
["bitfinex-derivatives","SOLF0:USTF0",1768836049417,9.4417106,133.58,133.53,3.31473172]
["bitfinex-derivatives","SOLF0:USTF0",1768836053217,9.4417106,133.58,133.51,10.15345298]
["bitfinex-derivatives","SOLF0:USTF0",1768836053218,5.21341483,133.57,133.51,10.15345298]
["bitfinex-derivatives","SOLF0:USTF0",1768836055523,5.21341483,133.57,133.52,3.40875298]
["bitfinex-derivatives","SOLF0:USTF0",1768836061025,11.95531483,133.57,133.52,3.40875298]
["bitfinex-derivatives","SOLF0:USTF0",1768836061324,5.21341483,133.55,133.5,3.40875298]
["bitfinex-derivatives","SOLF0:USTF0",1768836061515,11.95611483,133.55,133.5,3.40875298]
["bitfinex-derivatives","SOLF0:USTF0",1768836061710,9.44318812,133.55,133.5,3.40875298]
["bitfinex-derivatives","SOLF0:USTF0",1768836062912,2.70048812,133.54,133.48,3.40875298]
["bitfinex-derivatives","SOLF0:USTF0",1768836063116,2.74778499,133.54,133.48,3.40875298]
["bitfinex-derivatives","SOLF0:USTF0",1768836064918,2.74778499,133.54,133.48,10.15495298]
["bitfinex-derivatives","SOLF0:USTF0",1768836065422,2.74778499,133.54,133.49,3.40875298]
["bitfinex-derivatives","SOLF0:USTF0",1768836069229,2.74778499,133.54,133.49,12.66727969]
["bitfinex-derivatives","SOLF0:USTF0",1768836072023,0.04729687,133.54,133.5,3.40875298]
["bitfinex-derivatives","SOLF0:USTF0",1768836074228,2.70048812,133.56,133.51,5.97514477]
["bitfinex-derivatives","SOLF0:USTF0",1768836074429,2.70048812,133.56,133.51,3.46221806]
["bitfinex-derivatives","SOLF0:USTF0",1768836074729,2.70048812,133.56,133.51,5.97514477]
["bitfinex-derivatives","SOLF0:USTF0",1768836074929,2.70048812,133.56,133.51,5.975638]
["bitfinex-derivatives","SOLF0:USTF0",1768836078430,2.70048812,133.56,133.51,3.46221806]
["bitfinex-derivatives","SOLF0:USTF0",1768836078636,2.70048812,133.56,133.51,5.975638]
["bitfinex-derivatives","SOLF0:USTF0",1768836080731,2.70048812,133.56,133.51,12.720338]
["bitfinex-derivatives","SOLF0:USTF0",1768836084240,2.70048812,133.56,133.51,5.975638]
["bitfinex-derivatives","SOLF0:USTF0",1768836085524,2.70048812,133.56,133.51,0.05346508]
["bitfinex-derivatives","SOLF0:USTF0",1768836093447,2.70048812,133.56,133.51,3.49425698]
["bitfinex-derivatives","SOLF0:USTF0",1768836095147,2.70048812,133.56,133.52,2.51341994]
["bitfinex-derivatives","SOLF0:USTF0",1768836095747,9.44184914,133.58,133.53,3.4407919]
["bitfinex-derivatives","SOLF0:USTF0",1768836095947,2.70064914,133.6,133.54,5.95421184]
["bitfinex-derivatives","SOLF0:USTF0",1768836096644,2.70064914,133.6,133.56,0.05099107]
["bitfinex-derivatives","SOLF0:USTF0",1768836096843,9.44134914,133.6,133.56,0.05099107]
["bitfinex-derivatives","SOLF0:USTF0",1768836102752,2.7018414,133.59,133.56,0.05099107]
["bitfinex-derivatives","SOLF0:USTF0",1768836102954,9.4426414,133.59,133.54,5.95421184]
["bitfinex-derivatives","SOLF0:USTF0",1768836104355,0.05158636,133.58,133.54,5.95421184]
["bitfinex-derivatives","SOLF0:USTF0",1768836105055,0.05158636,133.58,133.54,3.4407919]
["bitfinex-derivatives","SOLF0:USTF0",1768836105255,2.75342776,133.58,133.53,5.99534378]
["bitfinex-derivatives","SOLF0:USTF0",1768836107450,9.49462776,133.58,133.53,3.48192384]
["bitfinex-derivatives","SOLF0:USTF0",1768836107755,2.7018414,133.57,133.51,5.99534378]
["bitfinex-derivatives","SOLF0:USTF0",1768836107955,2.7018414,133.57,133.51,3.48192384]
["bitfinex-derivatives","SOLF0:USTF0",1768836108159,2.7018414,133.56,133.51,3.48192384]
["bitfinex-derivatives","SOLF0:USTF0",1768836115959,9.4440414,133.56,133.51,3.48192384]
["bitfinex-derivatives","SOLF0:USTF0",1768836119057,2.7018414,133.56,133.51,3.48192384]
["bitfinex-derivatives","SOLF0:USTF0",1768836120261,2.7018414,133.56,133.51,10.22662384]
["bitfinex-derivatives","SOLF0:USTF0",1768836121264,2.7018414,133.56,133.51,3.48192384]
["bitfinex-derivatives","SOLF0:USTF0",1768836128072,2.7018414,133.56,133.51,10.22662384]
["bitfinex-derivatives","SOLF0:USTF0",1768836128268,2.69990687,133.6,133.53,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836128463,2.69990687,133.6,133.55,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836129068,9.43950687,133.62,133.55,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836129259,2.69990687,133.61,133.55,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836129455,2.69990687,133.61,133.56,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836129668,9.43890687,133.63,133.57,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836129868,2.69990687,133.62,133.52,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836130072,2.69990687,133.62,133.56,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836130272,9.43930687,133.62,133.56,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836130468,9.43930687,133.62,133.56,5.94031772]
["bitfinex-derivatives","SOLF0:USTF0",1768836130772,9.43930687,133.62,133.56,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836131860,9.43930687,133.62,133.57,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836131861,2.69990687,133.62,133.57,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836133271,2.69990687,133.61,133.55,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836133474,2.69990687,133.61,133.55,10.16949778]
["bitfinex-derivatives","SOLF0:USTF0",1768836134473,2.69990687,133.61,133.56,10.16909778]
["bitfinex-derivatives","SOLF0:USTF0",1768836136673,5.21158805,133.63,133.57,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836136876,2.69990687,133.62,133.57,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836137068,2.69990687,133.62,133.55,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836137373,5.21158805,133.64,133.55,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836137574,2.69990687,133.63,133.55,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836138782,2.69990687,133.63,133.56,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1768836138980,2.69990687,133.63,133.57,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836140686,2.69990687,133.63,133.56,6.742]
["bitfinex-derivatives","SOLF0:USTF0",1768836140982,2.69990687,133.62,133.56,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836141185,5.21158805,133.62,133.56,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836146492,2.69990687,133.62,133.56,3.42689778]
["bitfinex-derivatives","SOLF0:USTF0",1768836149485,2.69990687,133.62,133.57,3.13688957]
["bitfinex-derivatives","SOLF0:USTF0",1768836151896,9.25038118,133.63,133.57,3.13688957]
["bitfinex-derivatives","SOLF0:USTF0",1768836152393,11.94994063,133.63,133.57,3.13688957]
["bitfinex-derivatives","SOLF0:USTF0",1768836154590,387.8359,133.67,133.57,3.13688957]
["bitfinex-derivatives","SOLF0:USTF0",1768836154591,2.51168118,133.64,133.58,3.13688957]
["bitfinex-derivatives","SOLF0:USTF0",1768836154797,9.43765945,133.65,133.58,3.13688957]
["bitfinex-derivatives","SOLF0:USTF0",1768836155893,9.43765945,133.65,133.58,9.87798957]
["bitfinex-derivatives","SOLF0:USTF0",1768836156298,9.43765945,133.65,133.59,3.13688957]
["bitfinex-derivatives","SOLF0:USTF0",1768836159802,2.69828306,133.64,133.59,3.13688957]
["bitfinex-derivatives","SOLF0:USTF0",1768836160801,5.20996424,133.64,133.59,3.13688957]
["bitfinex-derivatives","SOLF0:USTF0",1768836161705,2.69828306,133.63,133.57,3.42142495]
["bitfinex-derivatives","SOLF0:USTF0",1768836162407,2.69828306,133.62,133.57,3.42142495]
["bitfinex-derivatives","SOLF0:USTF0",1768836169806,9.43748306,133.62,133.57,3.42142495]
["bitfinex-derivatives","SOLF0:USTF0",1768836172899,11.94916424,133.62,133.57,3.42142495]
["bitfinex-derivatives","SOLF0:USTF0",1768836177208,9.43874805,133.6,133.55,3.16924622]
["bitfinex-derivatives","SOLF0:USTF0",1768836181013,11.95042923,133.6,133.55,3.16924622]
["bitfinex-derivatives","SOLF0:USTF0",1768836183019,5.21022923,133.6,133.55,3.16924622]
["bitfinex-derivatives","SOLF0:USTF0",1768836184720,5.21022923,133.58,133.53,3.16924622]
["bitfinex-derivatives","SOLF0:USTF0",1768836192424,5.21022923,133.58,133.53,9.91294622]
["bitfinex-derivatives","SOLF0:USTF0",1768836196935,5.21175578,133.58,133.53,9.91294622]
["bitfinex-derivatives","SOLF0:USTF0",1768836198132,2.51320773,133.56,133.51,9.91364622]
["bitfinex-derivatives","SOLF0:USTF0",1768836199137,5.21175578,133.56,133.51,9.91364622]
["bitfinex-derivatives","SOLF0:USTF0",1768836200025,11.95415578,133.56,133.51,3.16924622]
["bitfinex-derivatives","SOLF0:USTF0",1768836200427,2.69854805,133.58,133.51,3.16924622]
["bitfinex-derivatives","SOLF0:USTF0",1768836200632,5.21175578,133.58,133.51,3.16924622]
["bitfinex-derivatives","SOLF0:USTF0",1768836201832,5.21175578,133.58,133.53,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768836202539,9.43824805,133.61,133.56,3.16924622]
["bitfinex-derivatives","SOLF0:USTF0",1768836207241,2.69762416,133.6,133.54,3.47793399]
["bitfinex-derivatives","SOLF0:USTF0",1768836207438,9.43782416,133.6,133.54,3.47793399]
["bitfinex-derivatives","SOLF0:USTF0",1768836208843,9.43782416,133.6,133.54,10.22113399]
["bitfinex-derivatives","SOLF0:USTF0",1768836210444,11.95103189,133.6,133.54,10.22113399]
["bitfinex-derivatives","SOLF0:USTF0",1768836212541,2.69762416,133.58,133.52,10.22173399]
["bitfinex-derivatives","SOLF0:USTF0",1768836212945,2.69762416,133.58,133.53,3.47793399]
["bitfinex-derivatives","SOLF0:USTF0",1768836213335,2.69762416,133.58,133.53,10.22163399]
["bitfinex-derivatives","SOLF0:USTF0",1768836219449,5.21083189,133.58,133.53,10.22163399]
["bitfinex-derivatives","SOLF0:USTF0",1768836234963,11.95203189,133.58,133.53,3.47793399]
["bitfinex-derivatives","SOLF0:USTF0",1768836239663,11.95203189,133.58,133.46,76.00622157]
["bitfinex-derivatives","SOLF0:USTF0",1768836239664,2.698698,133.55,133.45,132.46202157]
["bitfinex-derivatives","SOLF0:USTF0",1768836239865,5.21190573,133.54,133.49,3.16971299]
["bitfinex-derivatives","SOLF0:USTF0",1768836240866,2.698698,133.54,133.49,9.91541299]
["bitfinex-derivatives","SOLF0:USTF0",1768836241561,9.25590773,133.55,133.5,3.16971299]
["bitfinex-derivatives","SOLF0:USTF0",1768836241962,2.698698,133.56,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768836242165,2.698698,133.6,133.51,3.16971299]
["bitfinex-derivatives","SOLF0:USTF0",1768836242371,5.21190573,133.6,133.51,3.16971299]
["bitfinex-derivatives","SOLF0:USTF0",1768836242564,2.698698,133.59,133.51,3.16971299]
["bitfinex-derivatives","SOLF0:USTF0",1768836243463,2.698698,133.59,133.54,9.91291299]
["bitfinex-derivatives","SOLF0:USTF0",1768836244269,2.698698,133.59,133.54,3.16971299]
["bitfinex-derivatives","SOLF0:USTF0",1768836247676,2.698698,133.59,133.54,9.91281299]
["bitfinex-derivatives","SOLF0:USTF0",1768836248474,2.698698,133.59,133.5,107.43640773]
["bitfinex-derivatives","SOLF0:USTF0",1768836248475,2.698698,133.61,133.55,9.91221299]
["bitfinex-derivatives","SOLF0:USTF0",1768836256094,2.698698,133.61,133.56,3.16971299]
["bitfinex-derivatives","SOLF0:USTF0",1768836261800,0.05330893,133.6,133.56,3.16971299]
["bitfinex-derivatives","SOLF0:USTF0",1768836266301,5.26415116,133.6,133.54,3.19851787]
["bitfinex-derivatives","SOLF0:USTF0",1768836267104,12.00445116,133.6,133.54,3.19851787]
["bitfinex-derivatives","SOLF0:USTF0",1768836271709,12.00445116,133.6,133.53,3.19851787]
["bitfinex-derivatives","SOLF0:USTF0",1768836271710,2.69902728,133.59,133.53,3.19851787]
["bitfinex-derivatives","SOLF0:USTF0",1768836272408,9.43992728,133.59,133.53,3.19851787]
["bitfinex-derivatives","SOLF0:USTF0",1768836273912,9.43992728,133.59,133.53,9.94221787]
["bitfinex-derivatives","SOLF0:USTF0",1768836275513,9.43992728,133.59,133.54,3.19851787]
["bitfinex-derivatives","SOLF0:USTF0",1768836280424,2.69902728,133.59,133.54,9.94161787]
["bitfinex-derivatives","SOLF0:USTF0",1768836280614,5.21084223,133.59,133.54,9.94161787]
["bitfinex-derivatives","SOLF0:USTF0",1768836289124,5.21084223,133.59,133.5,107.43511495]
["bitfinex-derivatives","SOLF0:USTF0",1768836289125,5.21084223,133.59,133.5,2.51181495]
["bitfinex-derivatives","SOLF0:USTF0",1768836289326,3.47552242,133.57,133.46,104.9541]
["bitfinex-derivatives","SOLF0:USTF0",1768836289626,5.98733737,133.56,133.46,107.46591495]
["bitfinex-derivatives","SOLF0:USTF0",1768836290830,5.98733737,133.56,133.48,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768836291220,5.98733737,133.56,133.49,3.38542474]
["bitfinex-derivatives","SOLF0:USTF0",1768836292024,2.51181495,133.54,133.49,3.38542474]
["bitfinex-derivatives","SOLF0:USTF0",1768836293624,5.91725047,133.54,133.49,3.38542474]
["bitfinex-derivatives","SOLF0:USTF0",1768836294034,2.51181495,133.52,133.49,3.38542474]
["bitfinex-derivatives","SOLF0:USTF0",1768836297930,3.40543552,133.54,133.49,3.38542474]
["bitfinex-derivatives","SOLF0:USTF0",1768836297931,5.91725047,133.54,133.49,3.38542474]
["bitfinex-derivatives","SOLF0:USTF0",1768836302030,2.51181495,133.55,133.49,3.38542474]
["bitfinex-derivatives","SOLF0:USTF0",1768836302238,5.91725047,133.56,133.49,3.38542474]
["bitfinex-derivatives","SOLF0:USTF0",1768836303131,6.7416,133.58,133.5,3.17547939]
["bitfinex-derivatives","SOLF0:USTF0",1768836303132,10.14703552,133.58,133.5,3.17547939]
["bitfinex-derivatives","SOLF0:USTF0",1768836303329,12.65885047,133.58,133.5,3.17547939]
["bitfinex-derivatives","SOLF0:USTF0",1768836304837,12.65885047,133.58,133.51,3.17547939]
["bitfinex-derivatives","SOLF0:USTF0",1768836305336,3.40543552,133.57,133.51,3.17547939]
["bitfinex-derivatives","SOLF0:USTF0",1768836310536,5.91725047,133.57,133.51,3.17547939]
["bitfinex-derivatives","SOLF0:USTF0",1768836311038,3.40543552,133.57,133.51,3.17547939]
["bitfinex-derivatives","SOLF0:USTF0",1768836313047,3.40543552,133.57,133.51,9.92017939]
["bitfinex-derivatives","SOLF0:USTF0",1768836314137,3.40543552,133.57,133.52,3.17547939]
["bitfinex-derivatives","SOLF0:USTF0",1768836315127,3.40543552,133.59,133.53,3.17547939]
["bitfinex-derivatives","SOLF0:USTF0",1768836315333,5.91725047,133.59,133.53,3.17547939]
["bitfinex-derivatives","SOLF0:USTF0",1768836316834,12.6590515,133.59,133.53,3.17547939]
["bitfinex-derivatives","SOLF0:USTF0",1768836317430,3.40543552,133.58,133.53,3.17547939]
["bitfinex-derivatives","SOLF0:USTF0",1768836323558,3.40543552,133.58,133.53,9.91917939]
["bitfinex-derivatives","SOLF0:USTF0",1768836324943,10.04150484,133.6,133.54,10.16265213]
["bitfinex-derivatives","SOLF0:USTF0",1768836325146,12.55442082,133.6,133.55,3.41965213]
["bitfinex-derivatives","SOLF0:USTF0",1768836325442,5.81422082,133.6,133.55,10.16235213]
["bitfinex-derivatives","SOLF0:USTF0",1768836326842,3.30130484,133.6,133.55,10.16235213]
["bitfinex-derivatives","SOLF0:USTF0",1768836330948,2.51291598,133.61,133.56,3.41965213]
["bitfinex-derivatives","SOLF0:USTF0",1768836331947,10.04090484,133.62,133.56,3.41965213]
["bitfinex-derivatives","SOLF0:USTF0",1768836332153,12.55382082,133.62,133.56,3.41965213]
["bitfinex-derivatives","SOLF0:USTF0",1768836333154,5.81422082,133.62,133.57,3.41965213]
["bitfinex-derivatives","SOLF0:USTF0",1768836335450,12.55342082,133.62,133.57,3.41965213]
["bitfinex-derivatives","SOLF0:USTF0",1768836348263,3.17901121,133.63,133.58,9.9055701]
["bitfinex-derivatives","SOLF0:USTF0",1768836348662,2.51291598,133.64,133.59,9.9046701]
["bitfinex-derivatives","SOLF0:USTF0",1768836348962,3.17901121,133.65,133.59,3.1644701]
["bitfinex-derivatives","SOLF0:USTF0",1768836349364,5.69192719,133.65,133.59,3.1644701]
["bitfinex-derivatives","SOLF0:USTF0",1768836349754,5.69192719,133.65,133.6,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768836350965,5.69192719,133.65,133.59,9.9050701]
["bitfinex-derivatives","SOLF0:USTF0",1768836354862,3.17901121,133.65,133.59,9.9050701]
["bitfinex-derivatives","SOLF0:USTF0",1768836355066,5.69192719,133.65,133.6,9.98241845]
["bitfinex-derivatives","SOLF0:USTF0",1768836358461,3.17901121,133.65,133.6,9.98241845]
["bitfinex-derivatives","SOLF0:USTF0",1768836358662,5.69192719,133.65,133.6,9.98241845]
["bitfinex-derivatives","SOLF0:USTF0",1768836359566,12.43012719,133.65,133.6,3.24241845]
["bitfinex-derivatives","SOLF0:USTF0",1768836359969,12.43012719,133.65,133.61,0.05149889]
["bitfinex-derivatives","SOLF0:USTF0",1768836360170,0.04955118,133.64,133.61,0.05149889]
["bitfinex-derivatives","SOLF0:USTF0",1768836363180,0.04955118,133.64,133.61,3.29391734]
["bitfinex-derivatives","SOLF0:USTF0",1768836363481,6.7372,133.66,133.61,3.29391734]
["bitfinex-derivatives","SOLF0:USTF0",1768836365075,12.69086048,133.67,133.61,3.29391734]
["bitfinex-derivatives","SOLF0:USTF0",1768836366681,10.1769445,133.69,133.62,3.24241845]
["bitfinex-derivatives","SOLF0:USTF0",1768836366879,12.68986048,133.69,133.62,3.24241845]
["bitfinex-derivatives","SOLF0:USTF0",1768836367586,3.4412445,133.69,133.64,3.29959887]
["bitfinex-derivatives","SOLF0:USTF0",1768836368984,3.4412445,133.69,133.64,10.03769887]
["bitfinex-derivatives","SOLF0:USTF0",1768836369186,9.24831598,133.7,133.64,10.03769887]
["bitfinex-derivatives","SOLF0:USTF0",1768836369382,9.24831598,133.7,133.65,3.24241845]
["bitfinex-derivatives","SOLF0:USTF0",1768836369582,12.68956048,133.7,133.65,3.24241845]
["bitfinex-derivatives","SOLF0:USTF0",1768836373879,3.4412445,133.69,133.64,6.79528042]
["bitfinex-derivatives","SOLF0:USTF0",1768836374482,3.4412445,133.67,133.64,0.05718042]
["bitfinex-derivatives","SOLF0:USTF0",1768836376987,5.95093483,133.67,133.64,0.05718042]
["bitfinex-derivatives","SOLF0:USTF0",1768836379793,2.50969033,133.67,133.64,3.29959887]
["bitfinex-derivatives","SOLF0:USTF0",1768836379994,2.50969033,133.69,133.64,3.29959887]
["bitfinex-derivatives","SOLF0:USTF0",1768836380190,10.1763445,133.71,133.64,3.29959887]
["bitfinex-derivatives","SOLF0:USTF0",1768836380191,2.50969033,133.7,133.64,3.29959887]
["bitfinex-derivatives","SOLF0:USTF0",1768836380490,3.4412445,133.73,133.66,3.24241845]
["bitfinex-derivatives","SOLF0:USTF0",1768836380695,5.95093483,133.73,133.66,3.24241845]
["bitfinex-derivatives","SOLF0:USTF0",1768836381495,5.95093483,133.73,133.68,0.05262865]
["bitfinex-derivatives","SOLF0:USTF0",1768836382297,3.4412445,133.72,133.68,0.05262865]
["bitfinex-derivatives","SOLF0:USTF0",1768836383397,3.4412445,133.72,133.68,6.78862865]
["bitfinex-derivatives","SOLF0:USTF0",1768836383594,2.50969033,133.73,133.68,9.93300431]
["bitfinex-derivatives","SOLF0:USTF0",1768836383793,5.65821641,133.76,133.68,3.19700431]
["bitfinex-derivatives","SOLF0:USTF0",1768836384398,3.14852608,133.75,133.68,3.14437566]
["bitfinex-derivatives","SOLF0:USTF0",1768836384698,3.14852608,133.75,133.71,0.05383517]
["bitfinex-derivatives","SOLF0:USTF0",1768836424032,2.50969033,133.77,133.71,0.05383517]
["bitfinex-derivatives","SOLF0:USTF0",1768836424033,3.26387616,133.77,133.71,3.237197]
["bitfinex-derivatives","SOLF0:USTF0",1768836425930,3.26387616,133.77,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768836426433,5.77356649,133.79,133.74,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1768836426727,3.26387616,133.82,133.73,3.18336183]
["bitfinex-derivatives","SOLF0:USTF0",1768836426934,5.56192213,133.81,133.73,3.18336183]
["bitfinex-derivatives","SOLF0:USTF0",1768836427128,3.26387616,133.82,133.73,3.18336183]
["bitfinex-derivatives","SOLF0:USTF0",1768836427322,8.82467672,133.81,133.76,0.05105875]
["bitfinex-derivatives","SOLF0:USTF0",1768836427534,3.26387616,133.81,133.76,6.78305875]
["bitfinex-derivatives","SOLF0:USTF0",1768836427737,3.26387616,133.81,133.76,0.05105875]
["bitfinex-derivatives","SOLF0:USTF0",1768836438952,5.76829294,133.81,133.76,0.05105875]
["bitfinex-derivatives","SOLF0:USTF0",1768836439357,3.26387616,133.8,133.76,0.05105875]
["bitfinex-derivatives","SOLF0:USTF0",1768836443557,2.50441678,133.81,133.71,107.91137001]
["bitfinex-derivatives","SOLF0:USTF0",1768836443558,3.32482801,133.78,133.71,107.91137001]
["bitfinex-derivatives","SOLF0:USTF0",1768836443752,2.801e-05,133.78,133.72,3.15317001]
["bitfinex-derivatives","SOLF0:USTF0",1768836444761,6.7291,133.82,133.74,3.15317001]
["bitfinex-derivatives","SOLF0:USTF0",1768836445068,2.50441678,133.85,133.76,3.15317001]
["bitfinex-derivatives","SOLF0:USTF0",1768836445672,2.51582382,133.84,133.76,3.15317001]
["bitfinex-derivatives","SOLF0:USTF0",1768836445870,0.04867551,133.82,133.78,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768836447568,6.7273,133.86,133.8,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768836447767,9.23171678,133.86,133.8,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768836448861,9.23171678,133.86,133.82,0.05119608]
["bitfinex-derivatives","SOLF0:USTF0",1768836459276,2.50441678,133.86,133.82,0.05119608]
["bitfinex-derivatives","SOLF0:USTF0",1768836459471,282.64,133.89,133.82,0.05119608]
["bitfinex-derivatives","SOLF0:USTF0",1768836459672,2.50441678,133.89,133.82,3.20436609]
["bitfinex-derivatives","SOLF0:USTF0",1768836459972,6.7259,133.89,133.83,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768836460769,6.7259,133.89,133.82,9.93346609]
["bitfinex-derivatives","SOLF0:USTF0",1768836462868,6.7261,133.88,133.82,9.93346609]
["bitfinex-derivatives","SOLF0:USTF0",1768836463170,9.23051678,133.88,133.82,9.93346609]
["bitfinex-derivatives","SOLF0:USTF0",1768836467773,6.7261,133.88,133.82,9.93346609]
["bitfinex-derivatives","SOLF0:USTF0",1768836467973,9.23001678,133.9,133.83,10.1236378]
["bitfinex-derivatives","SOLF0:USTF0",1768836468877,9.23001678,133.9,133.85,0.0542251]
["bitfinex-derivatives","SOLF0:USTF0",1768836469676,6.7246,133.91,133.85,0.0542251]
["bitfinex-derivatives","SOLF0:USTF0",1768836470274,9.22961678,133.9,133.85,0.0542251]
["bitfinex-derivatives","SOLF0:USTF0",1768836470873,9.22961678,133.9,133.84,3.3950378]
["bitfinex-derivatives","SOLF0:USTF0",1768836471268,9.22961678,133.9,133.86,0.05477496]
["bitfinex-derivatives","SOLF0:USTF0",1768836474377,6.7252,133.9,133.86,0.05477496]
["bitfinex-derivatives","SOLF0:USTF0",1768836474576,2.50441678,133.89,133.86,0.05477496]
["bitfinex-derivatives","SOLF0:USTF0",1768836479885,9.23001678,133.89,133.83,9.94489172]
["bitfinex-derivatives","SOLF0:USTF0",1768836480184,9.28556116,133.89,133.83,9.94489172]
["bitfinex-derivatives","SOLF0:USTF0",1768836484386,2.50441678,133.88,133.83,9.94489172]
["bitfinex-derivatives","SOLF0:USTF0",1768836485083,2.50441678,133.88,133.83,3.21639172]
["bitfinex-derivatives","SOLF0:USTF0",1768836485583,2.50441678,133.88,133.83,9.94489172]
["bitfinex-derivatives","SOLF0:USTF0",1768836489586,9.28556116,133.89,133.83,9.94489172]
["bitfinex-derivatives","SOLF0:USTF0",1768836493787,6.7262,133.88,133.83,3.21639172]
["bitfinex-derivatives","SOLF0:USTF0",1768836494091,2.50441678,133.87,133.82,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768836494893,2.50441678,133.87,133.82,9.94549172]
["bitfinex-derivatives","SOLF0:USTF0",1768836495188,0.05408492,133.86,133.82,9.94549172]
["bitfinex-derivatives","SOLF0:USTF0",1768836496892,0.05408492,133.86,133.82,3.21639172]
["bitfinex-derivatives","SOLF0:USTF0",1768836498801,2.50441678,133.85,133.79,3.21639172]
["bitfinex-derivatives","SOLF0:USTF0",1768836499598,2.50441678,133.85,133.8,9.94629172]
["bitfinex-derivatives","SOLF0:USTF0",1768836499899,2.50441678,133.85,133.81,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1768836500899,2.50280576,133.86,133.81,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1768836501596,2.50280576,133.84,133.81,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1768836503195,6.7276,133.86,133.81,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1768836503404,2.50280576,133.84,133.81,0.0490587]
["bitfinex-derivatives","SOLF0:USTF0",1768836511309,104.6081,133.91,133.81,3.17727943]
["bitfinex-derivatives","SOLF0:USTF0",1768836511510,5.55171387,133.9,133.83,3.12822073]
["bitfinex-derivatives","SOLF0:USTF0",1768836511712,2.50280576,133.92,133.83,3.12822073]
["bitfinex-derivatives","SOLF0:USTF0",1768836512014,5.5506542,133.91,133.85,9.85532073]
["bitfinex-derivatives","SOLF0:USTF0",1768836512310,2.50280576,133.91,133.85,3.17560396]
["bitfinex-derivatives","SOLF0:USTF0",1768836513312,2.50280576,133.91,133.86,3.12822073]
["bitfinex-derivatives","SOLF0:USTF0",1768836514209,2.50280576,133.93,133.86,3.12822073]
["bitfinex-derivatives","SOLF0:USTF0",1768836514412,2.50280576,133.93,133.87,3.12822073]
["bitfinex-derivatives","SOLF0:USTF0",1768836515110,2.50280576,133.93,133.89,0.04884964]
["bitfinex-derivatives","SOLF0:USTF0",1768836520521,9.22650576,133.93,133.89,0.04884964]
["bitfinex-derivatives","SOLF0:USTF0",1768836523525,6.7237,133.93,133.89,0.04884964]
["bitfinex-derivatives","SOLF0:USTF0",1768836523718,9.22650576,133.93,133.89,0.04884964]
["bitfinex-derivatives","SOLF0:USTF0",1768836525027,6.7237,133.93,133.89,0.04884964]
["bitfinex-derivatives","SOLF0:USTF0",1768836525227,9.22650576,133.93,133.89,0.04884964]
["bitfinex-derivatives","SOLF0:USTF0",1768836525927,6.7237,133.93,133.89,0.04884964]
["bitfinex-derivatives","SOLF0:USTF0",1768836526126,9.22650576,133.93,133.89,0.04884964]
["bitfinex-derivatives","SOLF0:USTF0",1768836528125,6.7237,133.93,133.89,0.04884964]
["bitfinex-derivatives","SOLF0:USTF0",1768836528526,9.22690576,133.92,133.89,0.04884964]
["bitfinex-derivatives","SOLF0:USTF0",1768836529220,9.22690576,133.92,133.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1768836529627,9.27967929,133.92,133.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1768836530120,9.27967929,133.92,133.86,9.90560543]
["bitfinex-derivatives","SOLF0:USTF0",1768836530823,9.27967929,133.92,133.86,3.17860543]
["bitfinex-derivatives","SOLF0:USTF0",1768836532530,2.50280576,133.9,133.84,9.90670543]
["bitfinex-derivatives","SOLF0:USTF0",1768836532829,0.05277353,133.92,133.77,104.7103]
["bitfinex-derivatives","SOLF0:USTF0",1768836532830,2.50280576,133.88,133.82,3.17860543]
["bitfinex-derivatives","SOLF0:USTF0",1768836533530,0.04905486,133.86,133.82,3.17860543]
["bitfinex-derivatives","SOLF0:USTF0",1768836533923,0.04905486,133.86,133.82,9.90770543]
["bitfinex-derivatives","SOLF0:USTF0",1768836537031,2.50280576,133.88,133.82,9.90770543]
["bitfinex-derivatives","SOLF0:USTF0",1768836537334,2.50280576,133.88,133.83,0.05465621]
["bitfinex-derivatives","SOLF0:USTF0",1768836538134,2.50280576,133.88,133.83,10.06006407]
["bitfinex-derivatives","SOLF0:USTF0",1768836538329,2.50280576,133.9,133.83,3.33146407]
["bitfinex-derivatives","SOLF0:USTF0",1768836538724,2.50280576,133.9,133.83,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836539234,2.50280576,133.9,133.85,0.05121267]
["bitfinex-derivatives","SOLF0:USTF0",1768836539533,2.50280576,133.9,133.85,3.32802053]
["bitfinex-derivatives","SOLF0:USTF0",1768836541434,2.50280576,133.9,133.85,3.32802053]
["bitfinex-derivatives","SOLF0:USTF0",1768836542337,2.50280576,133.9,133.85,0.05121267]
["bitfinex-derivatives","SOLF0:USTF0",1768836542926,2.50280576,133.88,133.83,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836543126,2.50280576,133.88,133.81,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836543735,2.50280576,133.87,133.81,10.00620786]
["bitfinex-derivatives","SOLF0:USTF0",1768836543930,2.50280576,133.87,133.82,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836544535,0.04848302,133.86,133.82,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836546429,2.50280576,133.85,133.8,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836546631,2.50280576,133.85,133.78,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836547031,2.50280576,133.83,133.78,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836547428,2.55400371,133.83,133.78,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836548035,2.55400371,133.83,133.75,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836548238,2.50280576,133.81,133.75,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836548626,2.50280576,133.81,133.75,10.00940786]
["bitfinex-derivatives","SOLF0:USTF0",1768836548831,2.50280576,133.81,133.76,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836549135,0.05618995,133.79,133.76,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836549346,2.50280576,133.81,133.76,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836549542,2.50280576,133.81,133.77,0.05306269]
["bitfinex-derivatives","SOLF0:USTF0",1768836550131,2.50280576,133.79,133.77,0.05306269]
["bitfinex-derivatives","SOLF0:USTF0",1768836550441,2.50280576,133.8,133.77,0.05306269]
["bitfinex-derivatives","SOLF0:USTF0",1768836550937,9.23310576,133.8,133.74,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836551137,9.29031486,133.8,133.74,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836551534,2.50280576,133.78,133.74,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836551839,6.7308,133.79,133.74,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836552238,9.23360576,133.79,133.74,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836553134,0.0572091,133.8,133.74,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836553340,2.50280576,133.79,133.74,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836558146,9.29021486,133.8,133.74,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836558945,9.29021486,133.8,133.7,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836558946,2.50280576,133.76,133.7,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836559145,2.50280576,133.72,133.68,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836559448,104.7289,133.76,133.66,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836559449,2.50280576,133.71,133.66,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836559643,2.50280576,133.69,133.62,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836560345,9.23860576,133.69,133.63,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836560652,2.50280576,133.67,133.63,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836560852,2.56603747,133.67,133.63,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836561047,9.30283747,133.67,133.6,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836561243,2.51005209,133.66,133.6,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836561551,2.51005209,133.62,133.57,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836562654,2.51005209,133.6,133.55,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836563053,0.05130973,133.61,133.55,3.27680786]
["bitfinex-derivatives","SOLF0:USTF0",1768836564055,2.51005209,133.64,133.57,3.2976168]
["bitfinex-derivatives","SOLF0:USTF0",1768836564446,2.51005209,133.64,133.57,3.24633916]
["bitfinex-derivatives","SOLF0:USTF0",1768836565046,2.51005209,133.66,133.57,3.24633916]
["bitfinex-derivatives","SOLF0:USTF0",1768836565448,2.51005209,133.66,133.59,0.05319128]
["bitfinex-derivatives","SOLF0:USTF0",1768836565649,6.7364,133.68,133.59,3.29953044]
["bitfinex-derivatives","SOLF0:USTF0",1768836565843,9.24645209,133.68,133.59,3.29953044]
["bitfinex-derivatives","SOLF0:USTF0",1768836566254,9.24645209,133.68,133.59,3.24633916]
["bitfinex-derivatives","SOLF0:USTF0",1768836566255,2.51005209,133.66,133.59,3.24633916]
["bitfinex-derivatives","SOLF0:USTF0",1768836566553,2.51005209,133.66,133.62,0.04920001]
["bitfinex-derivatives","SOLF0:USTF0",1768836571159,6.7371,133.67,133.62,0.04920001]
["bitfinex-derivatives","SOLF0:USTF0",1768836571350,2.51005209,133.66,133.62,0.04920001]
["bitfinex-derivatives","SOLF0:USTF0",1768836573254,2.51005209,133.69,133.62,3.29553917]
["bitfinex-derivatives","SOLF0:USTF0",1768836573464,282.86,133.73,133.63,3.24633916]
["bitfinex-derivatives","SOLF0:USTF0",1768836573658,2.51005209,133.69,133.63,3.24633916]
["bitfinex-derivatives","SOLF0:USTF0",1768836574361,2.51005209,133.69,133.65,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1768836575561,9.24495209,133.71,133.65,0.05373634]
["bitfinex-derivatives","SOLF0:USTF0",1768836577568,9.24405209,133.73,133.65,3.3000755]
["bitfinex-derivatives","SOLF0:USTF0",1768836578065,282.88,133.75,133.65,3.3000755]
["bitfinex-derivatives","SOLF0:USTF0",1768836578066,2.51005209,133.71,133.65,3.3000755]
["bitfinex-derivatives","SOLF0:USTF0",1768836578563,2.51005209,133.71,133.65,3.24633916]
["bitfinex-derivatives","SOLF0:USTF0",1768836578759,9.24435209,133.72,133.65,3.24633916]
["bitfinex-derivatives","SOLF0:USTF0",1768836578966,9.24435209,133.72,133.67,0.05005172]
["bitfinex-derivatives","SOLF0:USTF0",1768836579467,2.51005209,133.72,133.67,0.05005172]
["bitfinex-derivatives","SOLF0:USTF0",1768836580972,9.24375209,133.73,133.67,0.05005172]
["bitfinex-derivatives","SOLF0:USTF0",1768836581563,6.7343,133.72,133.67,0.05005172]
["bitfinex-derivatives","SOLF0:USTF0",1768836584669,2.51005209,133.71,133.67,0.05005172]
["bitfinex-derivatives","SOLF0:USTF0",1768836585668,6.7343,133.72,133.67,0.05005172]
["bitfinex-derivatives","SOLF0:USTF0",1768836587175,9.24345209,133.74,133.67,0.05005172]
["bitfinex-derivatives","SOLF0:USTF0",1768836587374,9.24345209,133.74,133.67,3.46281204]
["bitfinex-derivatives","SOLF0:USTF0",1768836587776,9.24345209,133.74,133.67,3.41276032]
["bitfinex-derivatives","SOLF0:USTF0",1768836587975,2.51005209,133.75,133.68,3.41276032]
["bitfinex-derivatives","SOLF0:USTF0",1768836588181,2.51005209,133.75,133.69,0.04817565]
["bitfinex-derivatives","SOLF0:USTF0",1768836589780,9.24275209,133.75,133.69,0.04817565]
["bitfinex-derivatives","SOLF0:USTF0",1768836591484,6.7331,133.74,133.69,0.04817565]
["bitfinex-derivatives","SOLF0:USTF0",1768836595279,2.51005209,133.75,133.69,0.04817565]
["bitfinex-derivatives","SOLF0:USTF0",1768836595476,104.6932,133.8,133.7,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836595682,2.51005209,133.77,133.7,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836596281,2.51005209,133.77,133.72,0.04800816]
["bitfinex-derivatives","SOLF0:USTF0",1768836596491,6.7321,133.76,133.72,0.04800816]
["bitfinex-derivatives","SOLF0:USTF0",1768836596780,2.51005209,133.79,133.72,3.29054032]
["bitfinex-derivatives","SOLF0:USTF0",1768836596984,2.51005209,133.79,133.72,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836597385,2.51005209,133.79,133.74,0.04810109]
["bitfinex-derivatives","SOLF0:USTF0",1768836599089,118.1031,133.86,133.74,0.04810109]
["bitfinex-derivatives","SOLF0:USTF0",1768836599090,2.51005209,133.83,133.75,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836599287,104.6454,133.86,133.75,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836599288,2.51005209,133.81,133.75,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836599790,2.51005209,133.81,133.75,9.97463216]
["bitfinex-derivatives","SOLF0:USTF0",1768836599990,2.51005209,133.81,133.77,0.05548034]
["bitfinex-derivatives","SOLF0:USTF0",1768836601384,2.51005209,133.83,133.77,3.2980125]
["bitfinex-derivatives","SOLF0:USTF0",1768836601589,2.51005209,133.85,133.77,3.2980125]
["bitfinex-derivatives","SOLF0:USTF0",1768836601775,2.51005209,133.85,133.78,5.75258425]
["bitfinex-derivatives","SOLF0:USTF0",1768836601980,2.51005209,133.87,133.79,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836602291,2.51005209,133.83,133.76,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836602491,2.51005209,133.81,133.76,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836603793,0.04774714,133.8,133.76,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836608304,2.51005209,133.85,133.77,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836608605,2.51005209,133.85,133.77,3.29349877]
["bitfinex-derivatives","SOLF0:USTF0",1768836608901,2.51005209,133.85,133.78,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836608902,9.23765209,133.85,133.78,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836609904,9.23765209,133.85,133.8,0.05292462]
["bitfinex-derivatives","SOLF0:USTF0",1768836612905,6.7276,133.85,133.8,0.05292462]
["bitfinex-derivatives","SOLF0:USTF0",1768836613108,9.23765209,133.85,133.8,0.05292462]
["bitfinex-derivatives","SOLF0:USTF0",1768836614210,2.51005209,133.83,133.8,0.05292462]
["bitfinex-derivatives","SOLF0:USTF0",1768836615112,2.51005209,133.81,133.76,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768836615309,2.51005209,133.81,133.76,9.97463216]
["bitfinex-derivatives","SOLF0:USTF0",1768836615709,9.23855209,133.84,133.78,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836616407,0.05680944,133.82,133.78,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836616809,0.05680944,133.82,133.78,9.97353216]
["bitfinex-derivatives","SOLF0:USTF0",1768836617411,0.05680944,133.82,133.77,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836618504,0.05680944,133.82,133.77,9.97403216]
["bitfinex-derivatives","SOLF0:USTF0",1768836620910,0.05680944,133.82,133.78,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836621112,6.7281,133.84,133.78,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836621303,9.23755209,133.86,133.79,3.24253216]
["bitfinex-derivatives","SOLF0:USTF0",1768836622204,6.7276,133.85,133.79,9.97313216]
["bitfinex-derivatives","SOLF0:USTF0",1768836622710,6.7276,133.85,133.81,0.05352709]
["bitfinex-derivatives","SOLF0:USTF0",1768836622901,2.50278588,133.86,133.81,0.05352709]
["bitfinex-derivatives","SOLF0:USTF0",1768836629915,6.7261,133.88,133.81,9.95865073]
["bitfinex-derivatives","SOLF0:USTF0",1768836630119,2.50278588,133.87,133.81,9.95865073]
["bitfinex-derivatives","SOLF0:USTF0",1768836630419,2.50278588,133.87,133.81,9.90512364]
["bitfinex-derivatives","SOLF0:USTF0",1768836630816,2.50278588,133.87,133.83,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1768836631714,6.7261,133.88,133.83,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1768836631918,2.50278588,133.87,133.83,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1768836634819,9.22948588,133.87,133.83,0.05339847]
["bitfinex-derivatives","SOLF0:USTF0",1768836635022,2.50278588,133.85,133.79,9.90612364]
["bitfinex-derivatives","SOLF0:USTF0",1768836636817,0.04982723,133.83,133.79,9.90612364]
["bitfinex-derivatives","SOLF0:USTF0",1768836637517,0.04982723,133.83,133.8,3.17602364]
["bitfinex-derivatives","SOLF0:USTF0",1768836642824,6.7271,133.86,133.8,3.17602364]
["bitfinex-derivatives","SOLF0:USTF0",1768836643025,2.50278588,133.85,133.8,3.17602364]
["bitfinex-derivatives","SOLF0:USTF0",1768836644728,2.50278588,133.85,133.81,0.04991457]
["bitfinex-derivatives","SOLF0:USTF0",1768836647933,2.50278588,133.83,133.76,3.264026]
["bitfinex-derivatives","SOLF0:USTF0",1768836648531,0.05433407,133.84,133.76,3.264026]
["bitfinex-derivatives","SOLF0:USTF0",1768836648727,104.6002,133.92,133.78,3.264026]
["bitfinex-derivatives","SOLF0:USTF0",1768836648928,2.50278588,133.85,133.78,3.264026]
["bitfinex-derivatives","SOLF0:USTF0",1768836649332,2.55623048,133.85,133.78,3.264026]
["bitfinex-derivatives","SOLF0:USTF0",1768836649929,2.55623048,133.85,133.79,6.7305]
["bitfinex-derivatives","SOLF0:USTF0",1768836650231,2.55623048,133.85,133.79,9.994526]
["bitfinex-derivatives","SOLF0:USTF0",1768836650432,9.22908588,133.88,133.81,0.05232636]
["bitfinex-derivatives","SOLF0:USTF0",1768836650631,5.55578402,133.87,133.81,3.31635236]
["bitfinex-derivatives","SOLF0:USTF0",1768836650822,9.22908588,133.88,133.81,3.264026]
["bitfinex-derivatives","SOLF0:USTF0",1768836651025,5.55582688,133.87,133.81,3.264026]
["bitfinex-derivatives","SOLF0:USTF0",1768836651225,9.22908588,133.88,133.81,3.264026]
["bitfinex-derivatives","SOLF0:USTF0",1768836651421,5.5566444,133.87,133.81,3.264026]
["bitfinex-derivatives","SOLF0:USTF0",1768836651621,9.22908588,133.88,133.81,3.264026]
["bitfinex-derivatives","SOLF0:USTF0",1768836651825,5.55659845,133.87,133.83,0.05545901]
["bitfinex-derivatives","SOLF0:USTF0",1768836652025,9.22908588,133.88,133.83,0.05545901]
["bitfinex-derivatives","SOLF0:USTF0",1768836658235,2.50278588,133.86,133.83,0.05545901]
["bitfinex-derivatives","SOLF0:USTF0",1768836660139,2.55020092,133.86,133.83,0.05545901]
["bitfinex-derivatives","SOLF0:USTF0",1768836668537,2.50278588,133.9,133.83,3.46861213]
["bitfinex-derivatives","SOLF0:USTF0",1768836668842,5.56280858,133.89,133.83,3.46861213]
["bitfinex-derivatives","SOLF0:USTF0",1768836669041,2.50278588,133.9,133.83,3.41315312]
["bitfinex-derivatives","SOLF0:USTF0",1768836669343,5.56266142,133.89,133.83,3.41315312]
["bitfinex-derivatives","SOLF0:USTF0",1768836669639,2.50278588,133.9,133.83,3.41315312]
["bitfinex-derivatives","SOLF0:USTF0",1768836669841,5.56154059,133.89,133.85,0.05649941]
["bitfinex-derivatives","SOLF0:USTF0",1768836670036,9.22788588,133.9,133.85,0.05649941]
["bitfinex-derivatives","SOLF0:USTF0",1768836671040,6.7245,133.92,133.85,6.78399941]
["bitfinex-derivatives","SOLF0:USTF0",1768836671241,2.50278588,133.9,133.85,6.78399941]
["bitfinex-derivatives","SOLF0:USTF0",1768836671743,2.50278588,133.9,133.85,6.7275]
["bitfinex-derivatives","SOLF0:USTF0",1768836671945,2.50278588,133.9,133.86,0.05073077]
["bitfinex-derivatives","SOLF0:USTF0",1768836672544,6.7248,133.91,133.86,0.05073077]
["bitfinex-derivatives","SOLF0:USTF0",1768836672746,8.06127606,133.9,133.86,0.05073077]
["bitfinex-derivatives","SOLF0:USTF0",1768836673042,2.50278588,133.9,133.86,0.05073077]
["bitfinex-derivatives","SOLF0:USTF0",1768836673446,2.50278588,133.88,133.83,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1768836674334,6.7251,133.9,133.83,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1768836674543,2.50278588,133.89,133.83,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1768836675146,2.50278588,133.89,133.83,10.14135312]
["bitfinex-derivatives","SOLF0:USTF0",1768836675349,2.50278588,133.89,133.85,0.04893529]
["bitfinex-derivatives","SOLF0:USTF0",1768836682149,2.50278588,133.87,133.85,0.04893529]
["bitfinex-derivatives","SOLF0:USTF0",1768836683844,2.50278588,133.87,133.82,10.15103905]
["bitfinex-derivatives","SOLF0:USTF0",1768836684051,2.55379563,133.87,133.82,10.15103905]
["bitfinex-derivatives","SOLF0:USTF0",1768836684952,2.55332063,133.87,133.82,10.15103905]
["bitfinex-derivatives","SOLF0:USTF0",1768836685352,2.50231088,133.85,133.8,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836685548,2.50231088,133.85,133.76,104.7193]
["bitfinex-derivatives","SOLF0:USTF0",1768836685749,2.50231088,133.85,133.78,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836686447,2.50231088,133.85,133.8,0.05210803]
["bitfinex-derivatives","SOLF0:USTF0",1768836687750,2.50231088,133.83,133.77,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836687956,2.50231088,133.81,133.73,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836688352,2.50231088,133.81,133.75,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768836688657,2.50231088,133.81,133.76,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836689055,0.05165213,133.79,133.76,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836689549,2.50231088,133.81,133.77,0.05701351]
["bitfinex-derivatives","SOLF0:USTF0",1768836691356,2.50231088,133.81,133.68,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836691357,104.7153,133.77,133.68,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836691657,2.50231088,133.73,133.64,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836691856,2.50231088,133.75,133.67,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836692259,2.50231088,133.73,133.67,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836692658,0.04765807,133.72,133.67,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836693659,2.50231088,133.71,133.65,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836694258,0.04765807,133.72,133.66,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836694650,0.04765807,133.72,133.66,10.15903905]
["bitfinex-derivatives","SOLF0:USTF0",1768836694859,9.23481088,133.76,133.66,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836695065,9.23481088,133.76,133.68,3.47201826]
["bitfinex-derivatives","SOLF0:USTF0",1768836695364,9.23481088,133.76,133.68,10.20801826]
["bitfinex-derivatives","SOLF0:USTF0",1768836696259,2.50231088,133.74,133.68,3.47201826]
["bitfinex-derivatives","SOLF0:USTF0",1768836699168,2.50231088,133.74,133.69,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836699357,2.50231088,133.75,133.69,3.42213905]
["bitfinex-derivatives","SOLF0:USTF0",1768836700369,2.50231088,133.75,133.71,0.05610369]
["bitfinex-derivatives","SOLF0:USTF0",1768836704974,2.50231088,133.76,133.71,0.05610369]
["bitfinex-derivatives","SOLF0:USTF0",1768836705473,2.50231088,133.78,133.7,3.47233464]
["bitfinex-derivatives","SOLF0:USTF0",1768836705660,2.50231088,133.78,133.72,10.20633464]
["bitfinex-derivatives","SOLF0:USTF0",1768836705863,2.50231088,133.78,133.72,10.26137133]
["bitfinex-derivatives","SOLF0:USTF0",1768836706470,6.7309,133.79,133.72,10.26137133]
["bitfinex-derivatives","SOLF0:USTF0",1768836706666,2.50231088,133.78,133.72,10.26137133]
["bitfinex-derivatives","SOLF0:USTF0",1768836706874,2.50231088,133.76,133.72,0.05503669]
["bitfinex-derivatives","SOLF0:USTF0",1768836707371,2.50231088,133.76,133.7,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1768836707761,2.50231088,133.76,133.73,0.05720817]
["bitfinex-derivatives","SOLF0:USTF0",1768836708561,2.50231088,133.78,133.73,0.05720817]
["bitfinex-derivatives","SOLF0:USTF0",1768836708762,0.04962632,133.76,133.73,0.05720817]
["bitfinex-derivatives","SOLF0:USTF0",1768836718987,0.04962632,133.76,133.67,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836718988,2.50231088,133.75,133.67,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836719286,2.50231088,133.73,133.67,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836720087,2.50231088,133.73,133.63,107.32181088]
["bitfinex-derivatives","SOLF0:USTF0",1768836720088,2.50231088,133.71,133.65,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836720278,2.55213194,133.71,133.65,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836720675,6.7352,133.7,133.63,10.15396149]
["bitfinex-derivatives","SOLF0:USTF0",1768836720879,2.50231088,133.69,133.63,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836721586,0.05734119,133.67,133.63,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836722188,0.05734119,133.67,133.62,6.7391]
["bitfinex-derivatives","SOLF0:USTF0",1768836722382,0.05734119,133.67,133.62,10.15436149]
["bitfinex-derivatives","SOLF0:USTF0",1768836723679,0.05734119,133.67,133.62,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836723883,2.55965207,133.67,133.62,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836724083,2.55965207,133.67,133.6,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836724593,9.29635207,133.67,133.6,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836725677,6.7372,133.66,133.6,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836726783,6.7372,133.66,133.57,2.50231088]
["bitfinex-derivatives","SOLF0:USTF0",1768836726784,9.24001088,133.65,133.58,10.15626149]
["bitfinex-derivatives","SOLF0:USTF0",1768836726986,2.50231088,133.63,133.58,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836727180,2.50231088,133.61,133.54,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836727784,0.05272747,133.59,133.54,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836728892,0.05272747,133.59,133.54,10.15806149]
["bitfinex-derivatives","SOLF0:USTF0",1768836729290,0.05272747,133.59,133.55,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836729891,2.50231088,133.61,133.55,10.15786149]
["bitfinex-derivatives","SOLF0:USTF0",1768836730192,2.50231088,133.61,133.56,0.05304223]
["bitfinex-derivatives","SOLF0:USTF0",1768836733486,2.50231088,133.63,133.57,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836734286,2.50231088,133.63,133.59,0.05100944]
["bitfinex-derivatives","SOLF0:USTF0",1768836739387,6.7376,133.66,133.59,3.46627093]
["bitfinex-derivatives","SOLF0:USTF0",1768836739592,9.23991088,133.66,133.59,3.46627093]
["bitfinex-derivatives","SOLF0:USTF0",1768836739892,9.23991088,133.66,133.59,3.41526149]
["bitfinex-derivatives","SOLF0:USTF0",1768836740398,9.23991088,133.66,133.61,0.05681167]
["bitfinex-derivatives","SOLF0:USTF0",1768836742997,2.50231088,133.66,133.61,0.05681167]
["bitfinex-derivatives","SOLF0:USTF0",1768836743195,2.50231088,133.66,133.61,3.27566227]
["bitfinex-derivatives","SOLF0:USTF0",1768836744091,9.23951088,133.66,133.61,0.05681167]
["bitfinex-derivatives","SOLF0:USTF0",1768836746904,9.24773238,133.66,133.61,0.05681167]
["bitfinex-derivatives","SOLF0:USTF0",1768836755012,6.7377,133.65,133.61,0.05681167]
["bitfinex-derivatives","SOLF0:USTF0",1768836756804,2.51053238,133.64,133.61,0.05681167]
["bitfinex-derivatives","SOLF0:USTF0",1768836759413,9.24773238,133.66,133.61,0.05681167]
["bitfinex-derivatives","SOLF0:USTF0",1768836759619,2.51053238,133.66,133.61,0.05681167]
["bitfinex-derivatives","SOLF0:USTF0",1768836761816,2.51053238,133.66,133.61,10.12241647]
["bitfinex-derivatives","SOLF0:USTF0",1768836762123,2.51053238,133.7,133.61,3.38281647]
["bitfinex-derivatives","SOLF0:USTF0",1768836762719,9.24613238,133.7,133.62,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1768836762919,9.24613238,133.7,133.64,0.05362783]
["bitfinex-derivatives","SOLF0:USTF0",1768836764823,0.05622562,133.68,133.64,0.05362783]
["bitfinex-derivatives","SOLF0:USTF0",1768836769428,2.566758,133.68,133.64,0.05362783]
["bitfinex-derivatives","SOLF0:USTF0",1768836770832,9.302958,133.68,133.64,0.05362783]
["bitfinex-derivatives","SOLF0:USTF0",1768836772433,6.79242562,133.68,133.64,0.05362783]
["bitfinex-derivatives","SOLF0:USTF0",1768836773829,0.05622562,133.68,133.64,0.05362783]
["bitfinex-derivatives","SOLF0:USTF0",1768836774033,0.05622562,133.68,133.64,3.31159206]
["bitfinex-derivatives","SOLF0:USTF0",1768836774432,118.1915,133.76,133.64,3.31159206]
["bitfinex-derivatives","SOLF0:USTF0",1768836774433,2.51053238,133.72,133.64,3.31159206]
["bitfinex-derivatives","SOLF0:USTF0",1768836775035,118.1915,133.76,133.63,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768836775036,2.51053238,133.7,133.63,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768836775333,2.51053238,133.68,133.63,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768836775833,2.51053238,133.68,133.65,0.04855164]
["bitfinex-derivatives","SOLF0:USTF0",1768836779737,9.24623238,133.69,133.65,0.04855164]
["bitfinex-derivatives","SOLF0:USTF0",1768836780234,2.51053238,133.69,133.65,0.04855164]
["bitfinex-derivatives","SOLF0:USTF0",1768836780439,118.1915,133.76,133.65,3.30651587]
["bitfinex-derivatives","SOLF0:USTF0",1768836780638,2.51053238,133.73,133.65,3.30651587]
["bitfinex-derivatives","SOLF0:USTF0",1768836781138,2.51053238,133.73,133.65,3.25796423]
["bitfinex-derivatives","SOLF0:USTF0",1768836781325,2.51053238,133.71,133.68,0.05264607]
["bitfinex-derivatives","SOLF0:USTF0",1768836781526,0.04806372,133.7,133.65,9.99566423]
["bitfinex-derivatives","SOLF0:USTF0",1768836782037,0.04806372,133.7,133.66,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1768836782237,2.51053238,133.72,133.65,3.25796423]
["bitfinex-derivatives","SOLF0:USTF0",1768836783534,2.51053238,133.72,133.67,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768836783736,2.51053238,133.72,133.67,10.04915111]
["bitfinex-derivatives","SOLF0:USTF0",1768836783934,2.51053238,133.72,133.67,3.31255111]
["bitfinex-derivatives","SOLF0:USTF0",1768836784936,2.51053238,133.72,133.68,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768836785643,6.7332,133.74,133.68,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768836785842,6.7332,133.74,133.68,9.99406423]
["bitfinex-derivatives","SOLF0:USTF0",1768836786240,104.7015,133.79,133.69,3.25796423]
["bitfinex-derivatives","SOLF0:USTF0",1768836786442,2.51053238,133.76,133.69,3.25796423]
["bitfinex-derivatives","SOLF0:USTF0",1768836786944,118.1296,133.83,133.7,3.25796423]
["bitfinex-derivatives","SOLF0:USTF0",1768836787246,2.51053238,133.79,133.71,3.31008717]
["bitfinex-derivatives","SOLF0:USTF0",1768836787440,2.51053238,133.79,133.72,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1768836787638,2.51053238,133.79,133.72,9.99196423]
["bitfinex-derivatives","SOLF0:USTF0",1768836788039,2.51053238,133.79,133.74,0.05005425]
["bitfinex-derivatives","SOLF0:USTF0",1768836788241,9.24113238,133.79,133.74,0.05005425]
["bitfinex-derivatives","SOLF0:USTF0",1768836790638,6.7306,133.79,133.74,0.05005425]
["bitfinex-derivatives","SOLF0:USTF0",1768836790844,9.24113238,133.79,133.74,0.05005425]
["bitfinex-derivatives","SOLF0:USTF0",1768836793252,2.51053238,133.81,133.74,3.30801848]
["bitfinex-derivatives","SOLF0:USTF0",1768836793644,2.51053238,133.81,133.74,3.25796423]
["bitfinex-derivatives","SOLF0:USTF0",1768836794144,2.51053238,133.81,133.76,0.04715278]
["bitfinex-derivatives","SOLF0:USTF0",1768836795855,2.51053238,133.82,133.76,0.04715278]
["bitfinex-derivatives","SOLF0:USTF0",1768836796251,2.51053238,133.82,133.76,3.30511701]
["bitfinex-derivatives","SOLF0:USTF0",1768836796551,2.51053238,133.84,133.76,10.03711701]
["bitfinex-derivatives","SOLF0:USTF0",1768836797753,9.23863238,133.84,133.76,10.03711701]
["bitfinex-derivatives","SOLF0:USTF0",1768836799048,2.51053238,133.84,133.77,3.25796423]
["bitfinex-derivatives","SOLF0:USTF0",1768836799254,6.7274,133.86,133.77,3.25796423]
["bitfinex-derivatives","SOLF0:USTF0",1768836799448,2.51053238,133.85,133.77,3.25796423]
["bitfinex-derivatives","SOLF0:USTF0",1768836800058,2.51053238,133.85,133.8,0.05703288]
["bitfinex-derivatives","SOLF0:USTF0",1768836800953,9.23793238,133.86,133.8,0.05703288]
["bitfinex-derivatives","SOLF0:USTF0",1768836802859,9.23793238,133.86,133.8,3.38687893]
["bitfinex-derivatives","SOLF0:USTF0",1768836804252,9.23793238,133.86,133.8,0.05703288]
["bitfinex-derivatives","SOLF0:USTF0",1768836804445,6.7277,133.85,133.8,0.05703288]
["bitfinex-derivatives","SOLF0:USTF0",1768836805653,6.726,133.89,133.81,3.32984605]
["bitfinex-derivatives","SOLF0:USTF0",1768836805854,2.51053238,133.89,133.81,3.32984605]
["bitfinex-derivatives","SOLF0:USTF0",1768836806558,2.51053238,133.89,133.84,0.05275697]
["bitfinex-derivatives","SOLF0:USTF0",1768836806756,2.51053238,133.87,133.81,3.32984605]
["bitfinex-derivatives","SOLF0:USTF0",1768836806957,2.51053238,133.87,133.78,3.32984605]
["bitfinex-derivatives","SOLF0:USTF0",1768836807260,6.7271,133.86,133.79,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1768836807460,104.6102,133.91,133.8,3.32984605]
["bitfinex-derivatives","SOLF0:USTF0",1768836807657,2.51053238,133.87,133.8,3.32984605]
["bitfinex-derivatives","SOLF0:USTF0",1768836808860,2.50257403,133.87,133.81,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768836810757,9.22927403,133.87,133.8,10.05994605]
["bitfinex-derivatives","SOLF0:USTF0",1768836810956,2.50257403,133.85,133.8,3.32984605]
["bitfinex-derivatives","SOLF0:USTF0",1768836811355,2.50257403,133.85,133.82,0.05373522]
["bitfinex-derivatives","SOLF0:USTF0",1768836811956,6.7272,133.86,133.82,0.05373522]
["bitfinex-derivatives","SOLF0:USTF0",1768836812157,2.50257403,133.84,133.82,0.05373522]
["bitfinex-derivatives","SOLF0:USTF0",1768836813153,2.50257403,133.84,133.79,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1768836813352,2.5568822,133.84,133.79,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1768836819165,2.5568822,133.84,133.79,10.06044605]
["bitfinex-derivatives","SOLF0:USTF0",1768836819363,2.50257403,133.86,133.81,10.05934605]
["bitfinex-derivatives","SOLF0:USTF0",1768836819569,2.50257403,133.9,133.83,3.32984605]
["bitfinex-derivatives","SOLF0:USTF0",1768836820667,0.05480631,133.88,133.85,0.04884811]
["bitfinex-derivatives","SOLF0:USTF0",1768836825672,2.50257403,133.91,133.85,6.77644811]
["bitfinex-derivatives","SOLF0:USTF0",1768836825673,9.22717403,133.91,133.85,6.77644811]
["bitfinex-derivatives","SOLF0:USTF0",1768836827271,2.50257403,133.92,133.86,10.13575869]
["bitfinex-derivatives","SOLF0:USTF0",1768836827970,9.22667403,133.92,133.86,3.40895869]
["bitfinex-derivatives","SOLF0:USTF0",1768836828167,9.22667403,133.92,133.88,0.05684988]
["bitfinex-derivatives","SOLF0:USTF0",1768836828570,6.7247,133.91,133.88,0.05684988]
["bitfinex-derivatives","SOLF0:USTF0",1768836833177,6.7253,133.9,133.84,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836833387,9.22787403,133.9,133.84,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836841286,9.22787403,133.9,133.84,10.15060393]
["bitfinex-derivatives","SOLF0:USTF0",1768836841482,9.22787403,133.9,133.81,2.50257403]
["bitfinex-derivatives","SOLF0:USTF0",1768836841483,23.28242884,133.94,133.85,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836841784,5.5407019,133.93,133.86,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836841979,25.78500287,133.94,133.86,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836842284,5.54054859,133.93,133.86,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836842485,25.78500287,133.94,133.86,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836842681,5.54078029,133.93,133.86,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836842879,6.7236,133.93,133.87,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1768836843079,6.7236,133.93,133.86,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836843588,6.7236,133.93,133.88,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836843780,23.28242884,133.94,133.88,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836844482,23.28242884,133.94,133.9,0.04983293]
["bitfinex-derivatives","SOLF0:USTF0",1768836846489,30.00552884,133.94,133.9,0.04983293]
["bitfinex-derivatives","SOLF0:USTF0",1768836847894,32.50810287,133.94,133.9,0.04983293]
["bitfinex-derivatives","SOLF0:USTF0",1768836849087,9.22677403,133.92,133.85,10.14980393]
["bitfinex-derivatives","SOLF0:USTF0",1768836849788,2.50257403,133.92,133.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1768836850090,2.50257403,133.92,133.86,10.14950393]
["bitfinex-derivatives","SOLF0:USTF0",1768836850286,23.28242884,133.94,133.87,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836850481,32.50860287,133.94,133.87,10.14900393]
["bitfinex-derivatives","SOLF0:USTF0",1768836850890,25.78500287,133.94,133.87,10.14900393]
["bitfinex-derivatives","SOLF0:USTF0",1768836851086,6.7236,133.93,133.87,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836851895,6.7242,133.92,133.87,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836855701,6.7242,133.92,133.85,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836856000,2.50257403,133.91,133.85,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836856298,2.50257403,133.91,133.81,107.18147403]
["bitfinex-derivatives","SOLF0:USTF0",1768836856299,2.50257403,133.89,133.8,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836856497,9.22817403,133.89,133.82,10.15110393]
["bitfinex-derivatives","SOLF0:USTF0",1768836857694,9.22817403,133.89,133.83,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836858796,2.50257403,133.87,133.81,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836859794,2.50257403,133.85,133.81,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836861104,2.50257403,133.86,133.81,3.42250393]
["bitfinex-derivatives","SOLF0:USTF0",1768836864095,2.50257403,133.86,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836866212,2.50257403,133.84,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836866607,2.50257403,133.86,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836868915,2.50292468,133.86,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836873620,9.23022468,133.86,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836874829,6.7273,133.86,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836875021,2.55805102,133.85,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836876035,0.05512634,133.85,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836879627,2.50292468,133.86,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836881735,2.50292468,133.85,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836882229,6.7266,133.87,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836882429,2.50292468,133.85,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836886336,6.7266,133.87,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836886537,2.50292468,133.85,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836891933,2.50292468,133.86,133.82,0.05023891]
["bitfinex-derivatives","SOLF0:USTF0",1768836892439,2.50292468,133.86,133.81,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768836892837,2.50292468,133.86,133.83,0.05407185]
["bitfinex-derivatives","SOLF0:USTF0",1768836895344,6.7262,133.88,133.83,0.05407185]
["bitfinex-derivatives","SOLF0:USTF0",1768836895642,2.50292468,133.86,133.83,0.05407185]
["bitfinex-derivatives","SOLF0:USTF0",1768836897746,104.5699,133.96,133.83,6.78267185]
["bitfinex-derivatives","SOLF0:USTF0",1768836897747,6.7256,133.89,133.83,6.78267185]
["bitfinex-derivatives","SOLF0:USTF0",1768836897946,2.50292468,133.86,133.83,6.78267185]
["bitfinex-derivatives","SOLF0:USTF0",1768836898242,2.50292468,133.86,133.83,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768836898637,2.50292468,133.86,133.83,6.78058189]
["bitfinex-derivatives","SOLF0:USTF0",1768836901342,2.50292468,133.9,133.83,3.19106861]
["bitfinex-derivatives","SOLF0:USTF0",1768836901545,5.56633503,133.89,133.83,3.19106861]
["bitfinex-derivatives","SOLF0:USTF0",1768836901740,2.50292468,133.93,133.84,3.13908672]
["bitfinex-derivatives","SOLF0:USTF0",1768836901939,2.50292468,133.93,133.88,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1768836902850,2.50292468,133.91,133.87,0.04969463]
["bitfinex-derivatives","SOLF0:USTF0",1768836904647,2.50292468,133.91,133.87,6.77629463]
["bitfinex-derivatives","SOLF0:USTF0",1768836905448,6.7238,133.93,133.87,6.77629463]
["bitfinex-derivatives","SOLF0:USTF0",1768836905649,2.50292468,133.92,133.87,6.77629463]
["bitfinex-derivatives","SOLF0:USTF0",1768836905846,2.50292468,133.92,133.87,0.04969463]
["bitfinex-derivatives","SOLF0:USTF0",1768836906150,2.50292468,133.9,133.83,3.13908672]
["bitfinex-derivatives","SOLF0:USTF0",1768836906541,2.50292468,133.9,133.86,6.727]
["bitfinex-derivatives","SOLF0:USTF0",1768836907549,2.50292468,133.9,133.87,0.05072481]
["bitfinex-derivatives","SOLF0:USTF0",1768836908745,9.22722468,133.92,133.87,0.05072481]
["bitfinex-derivatives","SOLF0:USTF0",1768836914248,25.78535352,133.94,133.87,3.18981153]
["bitfinex-derivatives","SOLF0:USTF0",1768836915856,23.28242884,133.94,133.88,6.7256]
["bitfinex-derivatives","SOLF0:USTF0",1768836916065,23.28242884,133.94,133.88,9.86468672]
["bitfinex-derivatives","SOLF0:USTF0",1768836919853,30.00552884,133.94,133.88,3.13908672]
["bitfinex-derivatives","SOLF0:USTF0",1768836920861,30.00552884,133.94,133.88,9.86518672]
["bitfinex-derivatives","SOLF0:USTF0",1768836924071,6.7237,133.93,133.87,0.05072481]
["bitfinex-derivatives","SOLF0:USTF0",1768836924568,2.50292468,133.92,133.87,0.05072481]
["bitfinex-derivatives","SOLF0:USTF0",1768836924965,6.7247,133.91,133.87,0.05072481]
["bitfinex-derivatives","SOLF0:USTF0",1768836925465,6.7241,133.92,133.87,0.05072481]
["bitfinex-derivatives","SOLF0:USTF0",1768836925654,23.28242884,133.94,133.87,0.05072481]
["bitfinex-derivatives","SOLF0:USTF0",1768836925655,23.28242884,133.94,133.87,3.32882906]
["bitfinex-derivatives","SOLF0:USTF0",1768836925855,25.78535352,133.94,133.87,3.32882906]
["bitfinex-derivatives","SOLF0:USTF0",1768836926058,25.78535352,133.94,133.87,0.05072481]
["bitfinex-derivatives","SOLF0:USTF0",1768836926059,2.50292468,133.92,133.87,0.05072481]
["bitfinex-derivatives","SOLF0:USTF0",1768836926763,6.7247,133.91,133.87,0.05072481]
["bitfinex-derivatives","SOLF0:USTF0",1768836928974,9.22606767,133.91,133.87,0.05072481]
["bitfinex-derivatives","SOLF0:USTF0",1768836932876,2.50136767,133.89,133.84,10.00620425]
["bitfinex-derivatives","SOLF0:USTF0",1768836936273,9.27995297,133.9,133.84,10.00620425]
["bitfinex-derivatives","SOLF0:USTF0",1768836937378,9.27995297,133.9,133.86,0.04872753]
["bitfinex-derivatives","SOLF0:USTF0",1768836942382,6.7256,133.89,133.86,0.04872753]
["bitfinex-derivatives","SOLF0:USTF0",1768836943183,2.50136767,133.88,133.82,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836944585,0.04873441,133.86,133.82,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836945178,2.55010208,133.86,133.8,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836945780,6.7276,133.85,133.8,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836945981,6.7276,133.85,133.76,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836946177,0.05501519,133.84,133.76,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836947890,0.05501519,133.84,133.79,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836948087,2.55638286,133.84,133.75,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836948386,2.50136767,133.84,133.75,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836948778,0.05350727,133.81,133.75,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836948983,0.05350727,133.81,133.77,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836949183,0.00477974,133.81,133.77,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836949585,2.50136767,133.78,133.68,5.70664367]
["bitfinex-derivatives","SOLF0:USTF0",1768836949792,2.50136767,133.74,133.64,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836950091,2.50136767,133.74,133.65,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836950387,2.50136767,133.76,133.68,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836951093,2.50136767,133.76,133.71,0.0545884]
["bitfinex-derivatives","SOLF0:USTF0",1768836953387,6.732,133.77,133.71,0.0545884]
["bitfinex-derivatives","SOLF0:USTF0",1768836953584,9.23336767,133.77,133.71,0.0545884]
["bitfinex-derivatives","SOLF0:USTF0",1768836954894,2.50136767,133.75,133.71,0.0545884]
["bitfinex-derivatives","SOLF0:USTF0",1768836955595,9.23356767,133.76,133.7,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836955794,9.23356767,133.76,133.72,0.05182908]
["bitfinex-derivatives","SOLF0:USTF0",1768836956891,9.23356767,133.76,133.7,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836957092,0.05328405,133.75,133.7,3.205276]
["bitfinex-derivatives","SOLF0:USTF0",1768836958497,2.50136767,133.74,133.67,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836959097,2.50136767,133.76,133.67,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836959293,0.05139513,133.72,133.67,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836960396,9.23276767,133.78,133.71,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836961199,6.7318,133.77,133.71,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836961703,6.7318,133.77,133.73,0.04828486]
["bitfinex-derivatives","SOLF0:USTF0",1768836966697,2.50136767,133.75,133.69,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836967801,2.50136767,133.75,133.69,10.19681841]
["bitfinex-derivatives","SOLF0:USTF0",1768836967994,0.05242544,133.73,133.69,10.19681841]
["bitfinex-derivatives","SOLF0:USTF0",1768836969899,2.55379311,133.73,133.66,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836970799,9.28749311,133.73,133.67,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836974200,2.50136767,133.71,133.64,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836974405,2.50136767,133.69,133.64,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836975107,0.04960093,133.68,133.64,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836976108,0.04960093,133.68,133.59,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836976606,2.50136767,133.69,133.59,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836976806,6.7362,133.68,133.62,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836977107,0.05223921,133.65,133.62,3.46121841]
["bitfinex-derivatives","SOLF0:USTF0",1768836977409,0.00041013,133.65,133.64,0.05376113]
["bitfinex-derivatives","SOLF0:USTF0",1768836983598,2.50136767,133.73,133.65,3.25276722]
["bitfinex-derivatives","SOLF0:USTF0",1768836983802,2.50136767,133.74,133.65,3.25276722]
["bitfinex-derivatives","SOLF0:USTF0",1768836984208,104.7197,133.77,133.65,3.25276722]
["bitfinex-derivatives","SOLF0:USTF0",1768836984410,2.50136767,133.74,133.65,3.25276722]
["bitfinex-derivatives","SOLF0:USTF0",1768836984914,2.50136767,133.74,133.68,3.30799009]
["bitfinex-derivatives","SOLF0:USTF0",1768836985306,9.23456767,133.74,133.68,3.30799009]
["bitfinex-derivatives","SOLF0:USTF0",1768836991014,9.24071206,133.74,133.68,3.30799009]
["bitfinex-derivatives","SOLF0:USTF0",1768836991216,6.7336,133.73,133.68,3.30799009]
["bitfinex-derivatives","SOLF0:USTF0",1768836991413,6.7336,133.73,133.68,0.05522287]
["bitfinex-derivatives","SOLF0:USTF0",1768836992619,2.50751206,133.74,133.68,0.05522287]
["bitfinex-derivatives","SOLF0:USTF0",1768836993821,9.24071206,133.74,133.68,0.05522287]
["bitfinex-derivatives","SOLF0:USTF0",1768836994319,2.50751206,133.74,133.68,0.05522287]
["bitfinex-derivatives","SOLF0:USTF0",1768836994618,6.7337,133.73,133.68,0.05522287]
["bitfinex-derivatives","SOLF0:USTF0",1768836996422,2.50751206,133.72,133.68,0.05522287]
["bitfinex-derivatives","SOLF0:USTF0",1768836996613,2.50751206,133.7,133.64,3.25276722]
["bitfinex-derivatives","SOLF0:USTF0",1768836997820,2.50751206,133.7,133.64,9.99096722]
["bitfinex-derivatives","SOLF0:USTF0",1768836998119,0.05710377,133.68,133.64,9.99096722]
["bitfinex-derivatives","SOLF0:USTF0",1768836999317,0.05710377,133.68,133.64,3.25276722]
["bitfinex-derivatives","SOLF0:USTF0",1768837003525,0.05710377,133.68,133.65,3.16985034]
["bitfinex-derivatives","SOLF0:USTF0",1768837003825,0.0018809,133.68,133.65,3.22186146]
["bitfinex-derivatives","SOLF0:USTF0",1768837004518,0.0018809,133.68,133.65,9.95936146]
["bitfinex-derivatives","SOLF0:USTF0",1768837009530,0.0018809,133.68,133.65,0.05201112]
["bitfinex-derivatives","SOLF0:USTF0",1768837011229,0.0018809,133.68,133.65,9.95946146]
["bitfinex-derivatives","SOLF0:USTF0",1768837011438,0.0018809,133.68,133.66,3.16985034]
["bitfinex-derivatives","SOLF0:USTF0",1768837013433,9.24221206,133.71,133.66,3.16985034]
["bitfinex-derivatives","SOLF0:USTF0",1768837014137,6.7347,133.71,133.66,3.16985034]
["bitfinex-derivatives","SOLF0:USTF0",1768837015130,6.7342,133.72,133.66,3.16985034]
["bitfinex-derivatives","SOLF0:USTF0",1768837016039,6.7342,133.72,133.68,0.05327582]
["bitfinex-derivatives","SOLF0:USTF0",1768837018340,118.1568,133.8,133.68,3.31516362]
["bitfinex-derivatives","SOLF0:USTF0",1768837018544,2.50751206,133.76,133.68,3.31516362]
["bitfinex-derivatives","SOLF0:USTF0",1768837018731,9.24061206,133.74,133.68,3.2618878]
["bitfinex-derivatives","SOLF0:USTF0",1768837019136,9.24061206,133.74,133.71,0.05169692]
["bitfinex-derivatives","SOLF0:USTF0",1768837019438,2.50751206,133.72,133.67,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768837019639,2.50751206,133.7,133.65,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768837020342,2.50751206,133.7,133.65,9.9990878]
["bitfinex-derivatives","SOLF0:USTF0",1768837020936,0.0542355,133.69,133.65,9.9990878]
["bitfinex-derivatives","SOLF0:USTF0",1768837034160,0.0542355,133.69,133.65,3.2618878]
["bitfinex-derivatives","SOLF0:USTF0",1768837035258,0.0542355,133.69,133.65,9.9994878]
["bitfinex-derivatives","SOLF0:USTF0",1768837036661,0.0542355,133.69,133.66,3.2618878]
["bitfinex-derivatives","SOLF0:USTF0",1768837036961,0.0542355,133.69,133.66,9.9989878]
["bitfinex-derivatives","SOLF0:USTF0",1768837038363,3.16725892,133.69,133.6,104.8432]
["bitfinex-derivatives","SOLF0:USTF0",1768837038563,2.50751206,133.64,133.56,104.8751]
["bitfinex-derivatives","SOLF0:USTF0",1768837038770,2.50751206,133.64,133.57,104.8711]
["bitfinex-derivatives","SOLF0:USTF0",1768837039566,2.50751206,133.64,133.59,0.05657]
["bitfinex-derivatives","SOLF0:USTF0",1768837039762,2.50751206,133.64,133.53,104.9009]
["bitfinex-derivatives","SOLF0:USTF0",1768837039763,5.66931105,133.6,133.5,104.9221]
["bitfinex-derivatives","SOLF0:USTF0",1768837039962,5.66931105,133.58,133.48,104.9379]
["bitfinex-derivatives","SOLF0:USTF0",1768837040267,3.16179899,133.58,133.48,387.7979]
["bitfinex-derivatives","SOLF0:USTF0",1768837040564,2.50751206,133.61,133.52,3.2618878]
["bitfinex-derivatives","SOLF0:USTF0",1768837040766,2.50751206,133.61,133.51,2.50751206]
["bitfinex-derivatives","SOLF0:USTF0",1768837040767,3.16179899,133.64,133.54,3.2618878]
["bitfinex-derivatives","SOLF0:USTF0",1768837040974,3.16179899,133.64,133.57,3.2618878]
["bitfinex-derivatives","SOLF0:USTF0",1768837040975,5.66931105,133.64,133.57,3.2618878]
["bitfinex-derivatives","SOLF0:USTF0",1768837041368,209.4859,133.74,133.6,3.2618878]
["bitfinex-derivatives","SOLF0:USTF0",1768837041566,2.50751206,133.72,133.63,2.50751206]
["bitfinex-derivatives","SOLF0:USTF0",1768837041765,2.50751206,133.74,133.64,3.2618878]
["bitfinex-derivatives","SOLF0:USTF0",1768837041964,6.7344,133.72,133.62,10.0006878]
["bitfinex-derivatives","SOLF0:USTF0",1768837042269,2.50751206,133.68,133.62,3.2618878]
["bitfinex-derivatives","SOLF0:USTF0",1768837042671,2.50751206,133.7,133.59,286.29161537]
["bitfinex-derivatives","SOLF0:USTF0",1768837042869,5.52448359,133.69,133.61,2.50751206]
["bitfinex-derivatives","SOLF0:USTF0",1768837043061,0.0471981,133.66,133.61,2.50751206]
["bitfinex-derivatives","SOLF0:USTF0",1768837045267,0.0471981,133.66,133.62,3.43161537]
["bitfinex-derivatives","SOLF0:USTF0",1768837046969,0.0471981,133.66,133.63,2.50751206]
["bitfinex-derivatives","SOLF0:USTF0",1768837047271,6.7358,133.69,133.63,2.55643401]
["bitfinex-derivatives","SOLF0:USTF0",1768837047472,6.7358,133.69,133.63,5.98804938]
["bitfinex-derivatives","SOLF0:USTF0",1768837048571,3.29550229,133.7,133.65,2.50751206]
["bitfinex-derivatives","SOLF0:USTF0",1768837050571,10.03080229,133.7,133.65,2.50751206]
["bitfinex-derivatives","SOLF0:USTF0",1768837050876,3.29550229,133.7,133.63,5.94062074]
["bitfinex-derivatives","SOLF0:USTF0",1768837051376,3.29550229,133.67,133.62,2.50900537]
["bitfinex-derivatives","SOLF0:USTF0",1768837051674,3.29550229,133.67,133.61,5.94062074]
["bitfinex-derivatives","SOLF0:USTF0",1768837053075,12.54180766,133.66,133.59,3.43161537]
["bitfinex-derivatives","SOLF0:USTF0",1768837053468,0.04774775,133.65,133.59,3.43161537]
["bitfinex-derivatives","SOLF0:USTF0",1768837055472,6.78564775,133.65,133.59,3.43161537]
["bitfinex-derivatives","SOLF0:USTF0",1768837055873,2.50900537,133.64,133.59,3.43161537]
["bitfinex-derivatives","SOLF0:USTF0",1768837056975,6.78564775,133.65,133.59,3.43161537]
["bitfinex-derivatives","SOLF0:USTF0",1768837057387,6.7384,133.64,133.59,3.43161537]
["bitfinex-derivatives","SOLF0:USTF0",1768837059070,6.7388,133.63,133.56,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1768837059368,6.7388,133.63,133.57,3.43161537]
["bitfinex-derivatives","SOLF0:USTF0",1768837059970,0.04984929,133.61,133.57,3.43161537]
["bitfinex-derivatives","SOLF0:USTF0",1768837066286,6.7388,133.63,133.57,3.43161537]
["bitfinex-derivatives","SOLF0:USTF0",1768837067582,6.7399,133.61,133.55,3.21178271]
["bitfinex-derivatives","SOLF0:USTF0",1768837068885,6.7399,133.61,133.56,3.21178271]
["bitfinex-derivatives","SOLF0:USTF0",1768837069083,0.05695029,133.59,133.56,3.21178271]
["bitfinex-derivatives","SOLF0:USTF0",1768837070399,0.05695029,133.59,133.54,3.21178271]
["bitfinex-derivatives","SOLF0:USTF0",1768837070894,2.50900537,133.6,133.54,3.21178271]
["bitfinex-derivatives","SOLF0:USTF0",1768837071491,0.04957908,133.58,133.54,3.21178271]
["bitfinex-derivatives","SOLF0:USTF0",1768837071685,9.29988445,133.58,133.54,3.21178271]
["bitfinex-derivatives","SOLF0:USTF0",1768837073892,2.55858445,133.58,133.5,289.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768837074198,5.9232562,133.58,133.5,289.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768837074791,6.7422,133.56,133.5,289.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768837075396,2.50900537,133.56,133.48,68.7458]
["bitfinex-derivatives","SOLF0:USTF0",1768837075586,6.7427,133.55,133.47,2.50900537]
["bitfinex-derivatives","SOLF0:USTF0",1768837075794,0.05138953,133.54,133.47,2.50900537]
["bitfinex-derivatives","SOLF0:USTF0",1768837075995,0.05138953,133.54,133.48,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837076699,6.79458953,133.54,133.49,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837077001,0.05138953,133.54,133.49,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837077502,6.79488953,133.54,133.49,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837078091,6.7437,133.53,133.49,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837079206,5.87367712,133.52,133.42,2.50900537]
["bitfinex-derivatives","SOLF0:USTF0",1768837079902,5.87367712,133.52,133.41,284.34381027]
["bitfinex-derivatives","SOLF0:USTF0",1768837080098,0.05332579,133.48,133.42,2.50900537]
["bitfinex-derivatives","SOLF0:USTF0",1768837081101,0.05332579,133.48,133.43,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837082505,6.79962579,133.48,133.43,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837083800,9.30863116,133.48,133.43,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837084598,6.79962579,133.48,133.43,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837084798,0.05332579,133.48,133.43,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837086006,6.7452,133.51,133.44,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837086198,5.87367712,133.54,133.46,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837087307,3.36467175,133.53,133.46,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837087507,3.36467175,133.53,133.49,0.04912174]
["bitfinex-derivatives","SOLF0:USTF0",1768837087809,10.10877175,133.53,133.49,0.04912174]
["bitfinex-derivatives","SOLF0:USTF0",1768837088302,6.7441,133.53,133.49,0.04912174]
["bitfinex-derivatives","SOLF0:USTF0",1768837088506,3.36467175,133.55,133.49,0.04912174]
["bitfinex-derivatives","SOLF0:USTF0",1768837088507,10.10787175,133.55,133.49,0.04912174]
["bitfinex-derivatives","SOLF0:USTF0",1768837089100,10.10787175,133.55,133.49,3.21923815]
["bitfinex-derivatives","SOLF0:USTF0",1768837089705,6.7433,133.54,133.49,3.21923815]
["bitfinex-derivatives","SOLF0:USTF0",1768837089906,6.7433,133.54,133.49,0.04912174]
["bitfinex-derivatives","SOLF0:USTF0",1768837091607,6.7426,133.56,133.49,3.21923815]
["bitfinex-derivatives","SOLF0:USTF0",1768837091809,6.7426,133.56,133.5,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837093212,6.7415,133.58,133.5,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837093519,3.36467175,133.59,133.52,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837094012,10.10547175,133.59,133.52,9.91421641]
["bitfinex-derivatives","SOLF0:USTF0",1768837094209,3.36467175,133.61,133.53,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837094412,3.36467175,133.61,133.53,5.67912178]
["bitfinex-derivatives","SOLF0:USTF0",1768837094609,3.36467175,133.61,133.54,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837095110,10.10467175,133.61,133.54,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837096204,3.36467175,133.61,133.55,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837098006,3.36467175,133.61,133.51,104.9142]
["bitfinex-derivatives","SOLF0:USTF0",1768837098007,3.36467175,133.58,133.5,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837098209,3.36467175,133.58,133.5,288.83912178]
["bitfinex-derivatives","SOLF0:USTF0",1768837098715,3.36467175,133.58,133.51,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837098918,3.36467175,133.58,133.51,9.91461641]
["bitfinex-derivatives","SOLF0:USTF0",1768837103221,10.10597175,133.58,133.51,9.91461641]
["bitfinex-derivatives","SOLF0:USTF0",1768837104317,12.61497712,133.58,133.51,9.91461641]
["bitfinex-derivatives","SOLF0:USTF0",1768837111138,3.27459153,133.57,133.51,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837111328,5.78786508,133.56,133.51,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837112840,12.53016508,133.56,133.51,3.17011641]
["bitfinex-derivatives","SOLF0:USTF0",1768837120545,5.97375805,133.54,133.48,9.99687388]
["bitfinex-derivatives","SOLF0:USTF0",1768837121042,5.97375805,133.54,133.49,3.25067388]
["bitfinex-derivatives","SOLF0:USTF0",1768837121242,5.97375805,133.56,133.5,3.25067388]
["bitfinex-derivatives","SOLF0:USTF0",1768837121549,104.86,133.59,133.5,3.25067388]
["bitfinex-derivatives","SOLF0:USTF0",1768837121550,3.4604845,133.58,133.5,3.25067388]
["bitfinex-derivatives","SOLF0:USTF0",1768837122839,10.2016845,133.58,133.52,3.25067388]
["bitfinex-derivatives","SOLF0:USTF0",1768837124347,6.7417,133.57,133.52,3.25067388]
["bitfinex-derivatives","SOLF0:USTF0",1768837125242,3.4604845,133.56,133.5,3.25067388]
["bitfinex-derivatives","SOLF0:USTF0",1768837125446,3.4604845,133.55,133.49,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768837128649,3.4604845,133.55,133.49,9.99597388]
["bitfinex-derivatives","SOLF0:USTF0",1768837128943,3.4604845,133.55,133.5,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768837129346,3.4604845,133.57,133.5,9.99587388]
["bitfinex-derivatives","SOLF0:USTF0",1768837129550,5.97375805,133.57,133.5,9.99587388]
["bitfinex-derivatives","SOLF0:USTF0",1768837130951,12.71545805,133.57,133.5,9.99587388]
["bitfinex-derivatives","SOLF0:USTF0",1768837131345,3.4604845,133.56,133.5,9.99587388]
["bitfinex-derivatives","SOLF0:USTF0",1768837133946,10.2026845,133.56,133.5,9.99587388]
["bitfinex-derivatives","SOLF0:USTF0",1768837137457,10.2026845,133.56,133.51,3.17763654]
["bitfinex-derivatives","SOLF0:USTF0",1768837137858,3.4604845,133.56,133.51,9.92233654]
["bitfinex-derivatives","SOLF0:USTF0",1768837138560,9.90142614,133.58,133.51,9.92233654]
["bitfinex-derivatives","SOLF0:USTF0",1768837139759,3.15982614,133.58,133.52,3.17763654]
["bitfinex-derivatives","SOLF0:USTF0",1768837140660,3.15982614,133.58,133.52,9.92183654]
["bitfinex-derivatives","SOLF0:USTF0",1768837142658,3.15982614,133.57,133.5,9.92243654]
["bitfinex-derivatives","SOLF0:USTF0",1768837143264,9.90152614,133.57,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768837146563,9.90202614,133.56,133.5,3.17763654]
["bitfinex-derivatives","SOLF0:USTF0",1768837147264,12.41529969,133.56,133.5,3.17763654]
["bitfinex-derivatives","SOLF0:USTF0",1768837147860,12.41529969,133.56,133.5,9.92273654]
["bitfinex-derivatives","SOLF0:USTF0",1768837148256,5.67309969,133.56,133.5,3.17763654]
["bitfinex-derivatives","SOLF0:USTF0",1768837149265,3.15982614,133.55,133.5,3.17763654]
["bitfinex-derivatives","SOLF0:USTF0",1768837150964,9.90272614,133.55,133.48,3.17763654]
["bitfinex-derivatives","SOLF0:USTF0",1768837151863,9.90272614,133.55,133.48,9.92383654]
["bitfinex-derivatives","SOLF0:USTF0",1768837153357,3.15982614,133.59,133.51,3.17763654]
["bitfinex-derivatives","SOLF0:USTF0",1768837153564,3.15982614,133.58,133.51,3.17763654]
["bitfinex-derivatives","SOLF0:USTF0",1768837153862,5.67309969,133.57,133.51,3.17763654]
["bitfinex-derivatives","SOLF0:USTF0",1768837154867,12.41489969,133.57,133.51,3.17763654]
["bitfinex-derivatives","SOLF0:USTF0",1768837155268,5.67309969,133.57,133.51,3.17763654]
["bitfinex-derivatives","SOLF0:USTF0",1768837155671,5.67309969,133.57,133.51,9.92233654]
["bitfinex-derivatives","SOLF0:USTF0",1768837157670,3.15982614,133.56,133.48,9.92363654]
["bitfinex-derivatives","SOLF0:USTF0",1768837157871,5.67309969,133.55,133.48,9.92363654]
["bitfinex-derivatives","SOLF0:USTF0",1768837158875,12.41589969,133.55,133.48,9.92363654]
["bitfinex-derivatives","SOLF0:USTF0",1768837159266,9.90262614,133.55,133.48,9.92363654]
["bitfinex-derivatives","SOLF0:USTF0",1768837159466,12.41589969,133.55,133.48,9.92363654]
["bitfinex-derivatives","SOLF0:USTF0",1768837161967,3.15982614,133.54,133.48,9.92363654]
["bitfinex-derivatives","SOLF0:USTF0",1768837167173,5.67309969,133.54,133.48,9.92363654]
["bitfinex-derivatives","SOLF0:USTF0",1768837167375,3.15982614,133.54,133.48,9.92363654]
["bitfinex-derivatives","SOLF0:USTF0",1768837172279,6.7428,133.55,133.5,3.27672707]
["bitfinex-derivatives","SOLF0:USTF0",1768837172484,9.87709163,133.55,133.5,3.27672707]
["bitfinex-derivatives","SOLF0:USTF0",1768837174494,3.13429163,133.54,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768837174694,3.13429163,133.54,133.48,10.02292707]
["bitfinex-derivatives","SOLF0:USTF0",1768837175895,12.39196749,133.54,133.48,10.02292707]
["bitfinex-derivatives","SOLF0:USTF0",1768837176391,9.87799163,133.53,133.47,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1768837176597,9.87799163,133.53,133.5,0.04751175]
["bitfinex-derivatives","SOLF0:USTF0",1768837176788,2.51437586,133.52,133.5,0.04751175]
["bitfinex-derivatives","SOLF0:USTF0",1768837176989,0.05642067,133.51,133.47,6.7465]
["bitfinex-derivatives","SOLF0:USTF0",1768837177893,0.05642067,133.51,133.47,10.02322707]
["bitfinex-derivatives","SOLF0:USTF0",1768837186595,0.05642067,133.51,133.47,3.27672707]
["bitfinex-derivatives","SOLF0:USTF0",1768837186993,0.05642067,133.51,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768837187399,0.05642067,133.51,133.46,10.1953264]
["bitfinex-derivatives","SOLF0:USTF0",1768837189101,0.05642067,133.51,133.47,10.1948264]
["bitfinex-derivatives","SOLF0:USTF0",1768837191101,10.02602894,133.54,133.48,10.1943264]
["bitfinex-derivatives","SOLF0:USTF0",1768837191303,10.02602894,133.54,133.48,10.24910208]
["bitfinex-derivatives","SOLF0:USTF0",1768837192195,10.02602894,133.54,133.49,3.4481264]
["bitfinex-derivatives","SOLF0:USTF0",1768837192600,3.28282894,133.54,133.49,10.1938264]
["bitfinex-derivatives","SOLF0:USTF0",1768837192901,6.7429,133.55,133.49,10.1938264]
["bitfinex-derivatives","SOLF0:USTF0",1768837197008,10.18782997,133.56,133.5,10.15508288]
["bitfinex-derivatives","SOLF0:USTF0",1768837198010,10.18782997,133.56,133.52,0.05757626]
["bitfinex-derivatives","SOLF0:USTF0",1768837201115,3.44562997,133.58,133.52,3.46745914]
["bitfinex-derivatives","SOLF0:USTF0",1768837201413,3.44562997,133.6,133.54,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837201810,3.44562997,133.62,133.55,10.15258288]
["bitfinex-derivatives","SOLF0:USTF0",1768837202111,3.44562997,133.62,133.55,5.92425874]
["bitfinex-derivatives","SOLF0:USTF0",1768837202412,10.18482997,133.62,133.56,6.7987819]
["bitfinex-derivatives","SOLF0:USTF0",1768837203014,3.44562997,133.62,133.57,10.15148288]
["bitfinex-derivatives","SOLF0:USTF0",1768837204412,3.44562997,133.62,133.56,0.0565819]
["bitfinex-derivatives","SOLF0:USTF0",1768837204614,3.44562997,133.61,133.56,0.0565819]
["bitfinex-derivatives","SOLF0:USTF0",1768837205915,10.18542997,133.61,133.56,0.0565819]
["bitfinex-derivatives","SOLF0:USTF0",1768837206814,3.44562997,133.64,133.59,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768837207017,3.44562997,133.67,133.6,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837207213,3.44562997,133.67,133.6,5.92425874]
["bitfinex-derivatives","SOLF0:USTF0",1768837207718,3.44562997,133.69,133.62,2.56434373]
["bitfinex-derivatives","SOLF0:USTF0",1768837207914,104.7582,133.72,133.62,2.56434373]
["bitfinex-derivatives","SOLF0:USTF0",1768837207915,3.44562997,133.72,133.63,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837208818,10.18072997,133.71,133.63,10.14838288]
["bitfinex-derivatives","SOLF0:USTF0",1768837209020,3.44562997,133.7,133.62,2.51437586]
["bitfinex-derivatives","SOLF0:USTF0",1768837209319,3.44562997,133.7,133.61,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837209514,0.05094739,133.67,133.61,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837215117,10.23347736,133.67,133.61,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837215813,3.44562997,133.65,133.59,286.54988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837216830,0.05053604,133.63,133.59,286.54988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837217923,0.05053604,133.63,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837218317,6.7382,133.64,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837219520,0.0502913,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837221628,6.7895913,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837222921,0.0502913,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837225933,2.56466716,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837233033,9.30146889,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837237835,0.0502913,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837238142,2.56226889,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837241731,0.0502913,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837241931,2.56226889,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837243536,9.30146889,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837249446,12.58239664,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837254553,3.33121905,133.62,133.57,10.15148288]
["bitfinex-derivatives","SOLF0:USTF0",1768837258752,10.07041905,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837260856,3.33121905,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837262058,3.33121905,133.62,133.57,10.15148288]
["bitfinex-derivatives","SOLF0:USTF0",1768837262460,10.07041905,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837268556,12.58239664,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837280570,3.33121905,133.62,133.57,10.15128288]
["bitfinex-derivatives","SOLF0:USTF0",1768837280772,3.33121905,133.62,133.57,3.40988288]
["bitfinex-derivatives","SOLF0:USTF0",1768837281772,3.33121905,133.62,133.58,6.741]
["bitfinex-derivatives","SOLF0:USTF0",1768837288377,3.33121905,133.62,133.57,10.15158288]
["bitfinex-derivatives","SOLF0:USTF0",1768837288678,3.33282544,133.66,133.58,3.17852885]
["bitfinex-derivatives","SOLF0:USTF0",1768837288977,8.94983913,133.65,133.58,3.22666066]
["bitfinex-derivatives","SOLF0:USTF0",1768837289172,3.33282544,133.65,133.58,3.22666066]
["bitfinex-derivatives","SOLF0:USTF0",1768837289677,3.33282544,133.65,133.59,9.91912885]
["bitfinex-derivatives","SOLF0:USTF0",1768837290278,10.07062544,133.65,133.59,9.91912885]
["bitfinex-derivatives","SOLF0:USTF0",1768837292375,3.33282544,133.6,133.52,3.17852885]
["bitfinex-derivatives","SOLF0:USTF0",1768837292678,2.51197759,133.59,133.52,3.17852885]
["bitfinex-derivatives","SOLF0:USTF0",1768837293681,0.04771799,133.57,133.52,3.17852885]
["bitfinex-derivatives","SOLF0:USTF0",1768837293977,0.04771799,133.57,133.53,9.92222885]
["bitfinex-derivatives","SOLF0:USTF0",1768837294378,3.38054343,133.57,133.51,9.92312885]
["bitfinex-derivatives","SOLF0:USTF0",1768837294982,3.33282544,133.57,133.51,9.92312885]
["bitfinex-derivatives","SOLF0:USTF0",1768837295780,0.04893965,133.55,133.51,9.92312885]
["bitfinex-derivatives","SOLF0:USTF0",1768837298273,10.07342544,133.6,133.53,3.17852885]
["bitfinex-derivatives","SOLF0:USTF0",1768837298476,5.84645898,133.6,133.53,3.17852885]
["bitfinex-derivatives","SOLF0:USTF0",1768837299480,3.33282544,133.6,133.53,3.17852885]
["bitfinex-derivatives","SOLF0:USTF0",1768837299672,3.33282544,133.62,133.55,3.17852885]
["bitfinex-derivatives","SOLF0:USTF0",1768837299879,5.84645898,133.61,133.55,3.17852885]
["bitfinex-derivatives","SOLF0:USTF0",1768837300280,12.58615898,133.61,133.55,3.17852885]
["bitfinex-derivatives","SOLF0:USTF0",1768837300481,3.15986557,133.6,133.54,6.743]
["bitfinex-derivatives","SOLF0:USTF0",1768837300984,3.15986557,133.56,133.49,3.15556323]
["bitfinex-derivatives","SOLF0:USTF0",1768837301283,5.67349911,133.55,133.49,3.15556323]
["bitfinex-derivatives","SOLF0:USTF0",1768837301785,5.67443659,133.55,133.49,3.15556323]
["bitfinex-derivatives","SOLF0:USTF0",1768837302386,5.67443659,133.55,133.49,9.90126323]
["bitfinex-derivatives","SOLF0:USTF0",1768837303690,3.15986557,133.55,133.49,9.90126323]
["bitfinex-derivatives","SOLF0:USTF0",1768837303886,5.67443659,133.55,133.49,9.90126323]
["bitfinex-derivatives","SOLF0:USTF0",1768837304782,127.3244,133.61,133.47,3.15556323]
["bitfinex-derivatives","SOLF0:USTF0",1768837304783,2.51457102,133.53,133.47,3.15556323]
["bitfinex-derivatives","SOLF0:USTF0",1768837304990,5.67443659,133.51,133.43,3.15556323]
["bitfinex-derivatives","SOLF0:USTF0",1768837305787,5.67443659,133.51,133.44,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768837306091,0.04752915,133.48,133.44,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768837308591,0.04752915,133.48,133.43,3.15556323]
["bitfinex-derivatives","SOLF0:USTF0",1768837308890,3.20739472,133.48,133.41,3.15556323]
["bitfinex-derivatives","SOLF0:USTF0",1768837309094,3.20739472,133.48,133.43,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768837311394,3.20739472,133.48,133.41,9.90486323]
["bitfinex-derivatives","SOLF0:USTF0",1768837311799,3.20739472,133.48,133.41,3.15556323]
["bitfinex-derivatives","SOLF0:USTF0",1768837312591,5.67443659,133.47,133.41,3.15556323]
["bitfinex-derivatives","SOLF0:USTF0",1768837313797,5.67443659,133.47,133.41,9.90506323]
["bitfinex-derivatives","SOLF0:USTF0",1768837314894,3.26201173,133.46,133.39,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768837315194,5.77658275,133.46,133.39,3.40934861]
["bitfinex-derivatives","SOLF0:USTF0",1768837315898,0.04724501,133.44,133.39,10.16004861]
["bitfinex-derivatives","SOLF0:USTF0",1768837316894,0.04724501,133.44,133.39,3.40934861]
["bitfinex-derivatives","SOLF0:USTF0",1768837317487,3.26201173,133.48,133.42,3.40934861]
["bitfinex-derivatives","SOLF0:USTF0",1768837318891,3.26201173,133.48,133.43,6.7486]
["bitfinex-derivatives","SOLF0:USTF0",1768837319694,3.26201173,133.48,133.44,0.04847263]
["bitfinex-derivatives","SOLF0:USTF0",1768837329999,3.26201173,133.48,133.44,6.79667263]
["bitfinex-derivatives","SOLF0:USTF0",1768837334601,3.26201173,133.48,133.44,0.04847263]
["bitfinex-derivatives","SOLF0:USTF0",1768837349425,3.26201173,133.48,133.44,6.79667263]
["bitfinex-derivatives","SOLF0:USTF0",1768837350025,3.32823333,133.5,133.45,3.31801689]
["bitfinex-derivatives","SOLF0:USTF0",1768837351827,3.32823333,133.5,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768837352822,3.32823333,133.5,133.44,0.04847263]
["bitfinex-derivatives","SOLF0:USTF0",1768837353027,3.32823333,133.5,133.44,6.79647263]
["bitfinex-derivatives","SOLF0:USTF0",1768837353821,3.32823333,133.49,133.44,6.79647263]
["bitfinex-derivatives","SOLF0:USTF0",1768837354022,3.32823333,133.49,133.45,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1768837355124,3.32823333,133.51,133.46,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768837355425,3.32823333,133.51,133.45,3.31801689]
["bitfinex-derivatives","SOLF0:USTF0",1768837355629,3.32823333,133.51,133.45,10.06531689]
["bitfinex-derivatives","SOLF0:USTF0",1768837356129,3.32823333,133.51,133.47,0.05706435]
["bitfinex-derivatives","SOLF0:USTF0",1768837360731,3.25520997,133.49,133.43,3.25707673]
["bitfinex-derivatives","SOLF0:USTF0",1768837361834,3.25520997,133.49,133.43,10.00547673]
["bitfinex-derivatives","SOLF0:USTF0",1768837370441,5.77075037,133.49,133.43,10.00547673]
["bitfinex-derivatives","SOLF0:USTF0",1768837374348,5.77075037,133.49,133.44,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1768837376248,3.25520997,133.49,133.45,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1768837376443,0.05433893,133.5,133.45,10.1975718]
["bitfinex-derivatives","SOLF0:USTF0",1768837379843,3.45769168,133.5,133.45,10.1975718]
["bitfinex-derivatives","SOLF0:USTF0",1768837380450,3.45769168,133.5,133.43,3.4498718]
["bitfinex-derivatives","SOLF0:USTF0",1768837381049,3.40335275,133.5,133.43,3.4498718]
["bitfinex-derivatives","SOLF0:USTF0",1768837381249,0.04840273,133.48,133.43,3.4498718]
["bitfinex-derivatives","SOLF0:USTF0",1768837381847,0.04840273,133.48,133.43,10.1985718]
["bitfinex-derivatives","SOLF0:USTF0",1768837384947,3.45175548,133.48,133.43,3.4498718]
["bitfinex-derivatives","SOLF0:USTF0",1768837390866,3.45175548,133.48,133.43,10.1985718]
["bitfinex-derivatives","SOLF0:USTF0",1768837398468,5.96729588,133.48,133.43,10.1985718]
["bitfinex-derivatives","SOLF0:USTF0",1768837402677,3.45175548,133.48,133.43,10.1985718]
["bitfinex-derivatives","SOLF0:USTF0",1768837405977,0.04840273,133.48,133.44,3.26376394]
["bitfinex-derivatives","SOLF0:USTF0",1768837406778,0.04840273,133.48,133.44,10.01196394]
["bitfinex-derivatives","SOLF0:USTF0",1768837420889,0.04840273,133.48,133.45,3.44561729]
["bitfinex-derivatives","SOLF0:USTF0",1768837435299,0.04840273,133.48,133.45,10.19331729]
["bitfinex-derivatives","SOLF0:USTF0",1768837435600,9.26123103,133.51,133.46,3.21690419]
["bitfinex-derivatives","SOLF0:USTF0",1768837435802,5.61468229,133.5,133.46,3.21690419]
["bitfinex-derivatives","SOLF0:USTF0",1768837436104,12.40366405,133.51,133.46,3.21690419]
["bitfinex-derivatives","SOLF0:USTF0",1768837436299,5.61467734,133.5,133.46,3.21690419]
["bitfinex-derivatives","SOLF0:USTF0",1768837436508,12.40366405,133.51,133.46,3.21690419]
["bitfinex-derivatives","SOLF0:USTF0",1768837436805,5.61472305,133.5,133.46,3.21690419]
["bitfinex-derivatives","SOLF0:USTF0",1768837437006,12.40366405,133.51,133.46,3.21690419]
["bitfinex-derivatives","SOLF0:USTF0",1768837437304,5.61474824,133.5,133.46,3.21690419]
["bitfinex-derivatives","SOLF0:USTF0",1768837437506,12.40366405,133.51,133.46,3.21690419]
["bitfinex-derivatives","SOLF0:USTF0",1768837437806,5.6643108,133.5,133.46,3.21690419]
["bitfinex-derivatives","SOLF0:USTF0",1768837438105,0.04951661,133.5,133.46,3.21690419]
["bitfinex-derivatives","SOLF0:USTF0",1768837438408,5.61478433,133.49,133.46,3.21690419]
["bitfinex-derivatives","SOLF0:USTF0",1768837438706,0.04951661,133.5,133.46,3.21690419]
["bitfinex-derivatives","SOLF0:USTF0",1768837442511,11.27395611,133.49,133.45,0.05464376]
["bitfinex-derivatives","SOLF0:USTF0",1768837442711,5.65886405,133.49,133.45,0.05464376]
["bitfinex-derivatives","SOLF0:USTF0",1768837443403,2.51643103,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837444711,9.31124764,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837444911,5.6150559,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837445113,9.31124764,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837445311,5.6150646,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837445519,9.31124764,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837445807,5.61510466,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837446017,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837446216,5.61618164,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837446413,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837446718,5.61587968,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837446909,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837447109,5.61594691,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837447310,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837447515,5.61745561,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837447713,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837447914,5.61728629,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837448116,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837448315,5.61728629,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837448516,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837448717,5.61728779,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837449018,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837449314,5.61728779,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837449510,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837449713,5.61725066,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837450013,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837450214,5.61722301,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837450414,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837450615,5.61720882,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837450816,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837451120,5.61721129,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837451311,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837451715,5.61758603,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837451914,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837452114,5.61770425,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837452314,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837452518,5.61781468,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837452821,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837453022,5.61808427,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837453214,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837453414,5.61802663,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837453617,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837453813,5.61849117,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837454020,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837454214,5.61849117,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837454415,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837454715,12.36399237,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837454919,6.7457,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837473934,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837474132,5.61845173,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837474339,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837474543,5.61837192,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837474730,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837474931,5.61837192,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837475227,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837475428,5.61836241,133.49,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837475627,12.45368066,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837475933,5.61836241,133.49,133.45,10.01914795]
["bitfinex-derivatives","SOLF0:USTF0",1768837476239,3.19194963,133.5,133.45,10.01914795]
["bitfinex-derivatives","SOLF0:USTF0",1768837491663,9.93724963,133.5,133.45,10.01914795]
["bitfinex-derivatives","SOLF0:USTF0",1768837497963,9.93724963,133.5,133.45,3.27154795]
["bitfinex-derivatives","SOLF0:USTF0",1768837503865,3.19194963,133.5,133.45,10.01914795]
["bitfinex-derivatives","SOLF0:USTF0",1768837504071,0.04951661,133.5,133.46,3.19232432]
["bitfinex-derivatives","SOLF0:USTF0",1768837504770,0.04951661,133.5,133.46,9.93952432]
["bitfinex-derivatives","SOLF0:USTF0",1768837508074,0.04951661,133.5,133.46,3.19232432]
["bitfinex-derivatives","SOLF0:USTF0",1768837509670,0.04951661,133.5,133.46,9.93942432]
["bitfinex-derivatives","SOLF0:USTF0",1768837509870,0.04951661,133.5,133.47,3.19232432]
["bitfinex-derivatives","SOLF0:USTF0",1768837511671,0.04951661,133.5,133.45,9.99466808]
["bitfinex-derivatives","SOLF0:USTF0",1768837514775,0.04951661,133.5,133.45,6.80234376]
["bitfinex-derivatives","SOLF0:USTF0",1768837514979,0.04951661,133.5,133.46,3.19232432]
["bitfinex-derivatives","SOLF0:USTF0",1768837516784,5.73339725,133.48,133.42,3.19232432]
["bitfinex-derivatives","SOLF0:USTF0",1768837517880,12.47969725,133.48,133.42,9.94132432]
["bitfinex-derivatives","SOLF0:USTF0",1768837518076,12.47969725,133.48,133.43,3.19232432]
["bitfinex-derivatives","SOLF0:USTF0",1768837518275,0.05530455,133.46,133.43,3.19232432]
["bitfinex-derivatives","SOLF0:USTF0",1768837525384,6.7446,133.52,133.46,3.32935906]
["bitfinex-derivatives","SOLF0:USTF0",1768837525591,3.46204998,133.54,133.47,3.32935906]
["bitfinex-derivatives","SOLF0:USTF0",1768837525792,5.61309221,133.53,133.47,3.32935906]
["bitfinex-derivatives","SOLF0:USTF0",1768837525977,6.7437,133.53,133.47,3.32935906]
["bitfinex-derivatives","SOLF0:USTF0",1768837526177,5.97771501,133.53,133.47,3.32935906]
["bitfinex-derivatives","SOLF0:USTF0",1768837527088,12.72141501,133.53,133.47,3.32935906]
["bitfinex-derivatives","SOLF0:USTF0",1768837527388,10.20574998,133.53,133.47,3.32935906]
["bitfinex-derivatives","SOLF0:USTF0",1768837528988,3.46204998,133.53,133.47,3.32935906]
["bitfinex-derivatives","SOLF0:USTF0",1768837529187,5.97771501,133.55,133.47,3.32935906]
["bitfinex-derivatives","SOLF0:USTF0",1768837529389,3.46204998,133.54,133.48,3.32935906]
["bitfinex-derivatives","SOLF0:USTF0",1768837530795,10.20554998,133.54,133.48,3.32935906]
["bitfinex-derivatives","SOLF0:USTF0",1768837531690,10.20584998,133.53,133.48,3.32935906]
["bitfinex-derivatives","SOLF0:USTF0",1768837534499,3.46204998,133.53,133.48,3.32935906]
["bitfinex-derivatives","SOLF0:USTF0",1768837546421,3.46204998,133.53,133.48,10.07555906]
["bitfinex-derivatives","SOLF0:USTF0",1768837551222,6.7432,133.54,133.49,3.27880506]
["bitfinex-derivatives","SOLF0:USTF0",1768837556018,9.96592193,133.54,133.49,3.27880506]
["bitfinex-derivatives","SOLF0:USTF0",1768837559220,3.22272193,133.53,133.48,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768837560620,3.22272193,133.53,133.48,10.17223759]
["bitfinex-derivatives","SOLF0:USTF0",1768837562525,3.22272193,133.52,133.47,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1768837564023,3.22272193,133.51,133.44,3.42603759]
["bitfinex-derivatives","SOLF0:USTF0",1768837564331,3.22272193,133.5,133.44,286.62603759]
["bitfinex-derivatives","SOLF0:USTF0",1768837564519,3.22272193,133.5,133.45,3.42603759]
["bitfinex-derivatives","SOLF0:USTF0",1768837565825,3.22272193,133.5,133.45,10.17373759]
["bitfinex-derivatives","SOLF0:USTF0",1768837566528,9.25926778,133.51,133.46,3.42603759]
["bitfinex-derivatives","SOLF0:USTF0",1768837567128,12.48198971,133.51,133.46,3.42603759]
["bitfinex-derivatives","SOLF0:USTF0",1768837571730,5.73718971,133.51,133.46,10.17323759]
["bitfinex-derivatives","SOLF0:USTF0",1768837571929,3.22272193,133.51,133.46,10.17323759]
["bitfinex-derivatives","SOLF0:USTF0",1768837573631,3.22272193,133.51,133.46,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768837576428,3.22272193,133.5,133.45,3.42603759]
["bitfinex-derivatives","SOLF0:USTF0",1768837577729,3.22272193,133.5,133.45,10.17373759]
["bitfinex-derivatives","SOLF0:USTF0",1768837580936,3.22272193,133.5,133.46,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768837587241,3.22272193,133.5,133.45,10.17373759]
["bitfinex-derivatives","SOLF0:USTF0",1768837596755,6.7447,133.51,133.46,3.33714071]
["bitfinex-derivatives","SOLF0:USTF0",1768837597745,12.7048319,133.52,133.46,10.08434071]
["bitfinex-derivatives","SOLF0:USTF0",1768837599148,3.44616412,133.51,133.46,10.08434071]
["bitfinex-derivatives","SOLF0:USTF0",1768837614960,3.44616412,133.51,133.47,0.04935575]
["bitfinex-derivatives","SOLF0:USTF0",1768837616061,10.19086412,133.51,133.47,0.04935575]
["bitfinex-derivatives","SOLF0:USTF0",1768837623280,3.37425125,133.48,133.42,12.56907347]
["bitfinex-derivatives","SOLF0:USTF0",1768837623473,3.37425125,133.48,133.42,3.21647236]
["bitfinex-derivatives","SOLF0:USTF0",1768837624680,0.05077283,133.46,133.42,3.21647236]
["bitfinex-derivatives","SOLF0:USTF0",1768837624979,0.05077283,133.46,133.42,9.96567236]
["bitfinex-derivatives","SOLF0:USTF0",1768837633876,0.05077283,133.46,133.43,3.21647236]
["bitfinex-derivatives","SOLF0:USTF0",1768837634082,10.12045125,133.48,133.43,3.21647236]
["bitfinex-derivatives","SOLF0:USTF0",1768837634282,10.12045125,133.48,133.43,3.26891045]
["bitfinex-derivatives","SOLF0:USTF0",1768837652083,9.99505879,133.47,133.43,0.05243809]
["bitfinex-derivatives","SOLF0:USTF0",1768837659194,3.24825879,133.46,133.43,0.05243809]
["bitfinex-derivatives","SOLF0:USTF0",1768837685516,5.879e-05,133.46,133.43,6.80113809]
["bitfinex-derivatives","SOLF0:USTF0",1768837686512,9.262739,133.5,133.44,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1768837686717,6.7447,133.51,133.44,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1768837686914,5.60182712,133.5,133.44,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1768837687111,6.7447,133.51,133.44,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1768837687314,5.60183358,133.5,133.44,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1768837687510,3.27304865,133.5,133.44,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1768837688116,3.27304865,133.5,133.46,0.05279419]
["bitfinex-derivatives","SOLF0:USTF0",1768837697736,5.79008765,133.5,133.46,0.05279419]
["bitfinex-derivatives","SOLF0:USTF0",1768837697942,3.27304865,133.49,133.46,0.05279419]
["bitfinex-derivatives","SOLF0:USTF0",1768837702738,3.27304865,133.49,133.46,6.79999419]
["bitfinex-derivatives","SOLF0:USTF0",1768837705843,3.4336024,133.51,133.46,10.19247665]
["bitfinex-derivatives","SOLF0:USTF0",1768837706043,3.4336024,133.51,133.47,6.7467]
["bitfinex-derivatives","SOLF0:USTF0",1768837707647,3.4336024,133.51,133.48,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768837708144,3.4336024,133.53,133.48,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768837708644,3.4336024,133.53,133.49,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1768837710242,3.4336024,133.55,133.5,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768837713950,3.4336024,133.55,133.5,10.13768246]
["bitfinex-derivatives","SOLF0:USTF0",1768837719560,5.9506414,133.55,133.5,3.39248246]
["bitfinex-derivatives","SOLF0:USTF0",1768837721555,3.4336024,133.55,133.5,3.39248246]
["bitfinex-derivatives","SOLF0:USTF0",1768837721753,5.95900376,133.57,133.5,3.39248246]
["bitfinex-derivatives","SOLF0:USTF0",1768837722156,12.70070376,133.57,133.51,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768837722560,3.44196476,133.56,133.51,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768837725657,3.44196476,133.61,133.54,5.85320894]
["bitfinex-derivatives","SOLF0:USTF0",1768837725856,3.44196476,133.61,133.55,3.33975422]
["bitfinex-derivatives","SOLF0:USTF0",1768837729267,5.95541948,133.6,133.55,3.33975422]
["bitfinex-derivatives","SOLF0:USTF0",1768837729866,3.44196476,133.6,133.55,3.33975422]
["bitfinex-derivatives","SOLF0:USTF0",1768837730262,3.44196476,133.58,133.52,10.08355422]
["bitfinex-derivatives","SOLF0:USTF0",1768837730467,2.51345472,133.57,133.52,10.08355422]
["bitfinex-derivatives","SOLF0:USTF0",1768837732470,5.95541948,133.58,133.52,10.08355422]
["bitfinex-derivatives","SOLF0:USTF0",1768837733169,3.44196476,133.58,133.52,10.08355422]
["bitfinex-derivatives","SOLF0:USTF0",1768837733371,5.95541948,133.58,133.52,10.08355422]
["bitfinex-derivatives","SOLF0:USTF0",1768837734574,5.95541948,133.58,133.54,0.05555416]
["bitfinex-derivatives","SOLF0:USTF0",1768837735765,3.15986161,133.57,133.54,0.05555416]
["bitfinex-derivatives","SOLF0:USTF0",1768837736770,5.67331633,133.57,133.54,0.05555416]
["bitfinex-derivatives","SOLF0:USTF0",1768837740777,5.67331633,133.55,133.5,3.20048998]
["bitfinex-derivatives","SOLF0:USTF0",1768837742176,0.04819356,133.54,133.5,3.20048998]
["bitfinex-derivatives","SOLF0:USTF0",1768837743272,3.20805517,133.54,133.48,3.20048998]
["bitfinex-derivatives","SOLF0:USTF0",1768837743468,2.51345472,133.53,133.48,3.20048998]
["bitfinex-derivatives","SOLF0:USTF0",1768837744679,3.20805517,133.54,133.48,3.20048998]
["bitfinex-derivatives","SOLF0:USTF0",1768837744978,2.51345472,133.53,133.48,9.94658998]
["bitfinex-derivatives","SOLF0:USTF0",1768837745179,5.67331633,133.53,133.48,9.94658998]
["bitfinex-derivatives","SOLF0:USTF0",1768837751888,0.04819356,133.54,133.49,3.20048998]
["bitfinex-derivatives","SOLF0:USTF0",1768837752079,2.56164828,133.54,133.49,3.20048998]
["bitfinex-derivatives","SOLF0:USTF0",1768837753284,2.56164828,133.54,133.49,9.94618998]
["bitfinex-derivatives","SOLF0:USTF0",1768837754291,5.72150989,133.54,133.49,9.94618998]
["bitfinex-derivatives","SOLF0:USTF0",1768837759501,3.20805517,133.54,133.49,9.94618998]
["bitfinex-derivatives","SOLF0:USTF0",1768837762503,2.51345472,133.53,133.49,3.20048998]
["bitfinex-derivatives","SOLF0:USTF0",1768837762706,9.95165517,133.54,133.45,3.20048998]
["bitfinex-derivatives","SOLF0:USTF0",1768837762707,5.67331633,133.51,133.45,3.20048998]
["bitfinex-derivatives","SOLF0:USTF0",1768837763497,0.05303689,133.49,133.45,5.7139447]
["bitfinex-derivatives","SOLF0:USTF0",1768837763698,0.05303689,133.49,133.46,3.2240068]
["bitfinex-derivatives","SOLF0:USTF0",1768837763897,0.05303689,133.49,133.46,9.9710068]
["bitfinex-derivatives","SOLF0:USTF0",1768837764495,6.7432,133.55,133.47,12.48416152]
["bitfinex-derivatives","SOLF0:USTF0",1768837764700,3.13943871,133.53,133.48,3.2240068]
["bitfinex-derivatives","SOLF0:USTF0",1768837765495,3.13943871,133.53,133.49,2.51345472]
["bitfinex-derivatives","SOLF0:USTF0",1768837765895,3.13943871,133.53,133.49,2.56636514]
["bitfinex-derivatives","SOLF0:USTF0",1768837767804,9.88263871,133.55,133.49,5.79037194]
["bitfinex-derivatives","SOLF0:USTF0",1768837772406,3.13943871,133.54,133.49,5.79037194]
["bitfinex-derivatives","SOLF0:USTF0",1768837772808,3.13943871,133.54,133.49,2.56636514]
["bitfinex-derivatives","SOLF0:USTF0",1768837773612,9.88313871,133.53,133.49,2.56636514]
["bitfinex-derivatives","SOLF0:USTF0",1768837773917,3.13943871,133.52,133.49,0.05291042]
["bitfinex-derivatives","SOLF0:USTF0",1768837777516,9.88263871,133.54,133.49,2.56636514]
["bitfinex-derivatives","SOLF0:USTF0",1768837778323,9.88263871,133.54,133.49,5.79037194]
["bitfinex-derivatives","SOLF0:USTF0",1768837779222,3.13943871,133.54,133.49,5.79037194]
["bitfinex-derivatives","SOLF0:USTF0",1768837783017,3.13943871,133.54,133.5,2.51385905]
["bitfinex-derivatives","SOLF0:USTF0",1768837792628,3.13943871,133.54,133.49,3.27691722]
["bitfinex-derivatives","SOLF0:USTF0",1768837793619,3.32945777,133.56,133.5,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837793819,3.32945777,133.58,133.51,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837794026,5.60414742,133.57,133.51,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837794223,10.07065777,133.58,133.53,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837794427,6.7412,133.58,133.53,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837794623,6.7412,133.58,133.54,2.51385905]
["bitfinex-derivatives","SOLF0:USTF0",1768837796731,6.7412,133.58,133.55,0.05091139]
["bitfinex-derivatives","SOLF0:USTF0",1768837802030,10.07065777,133.58,133.55,0.05091139]
["bitfinex-derivatives","SOLF0:USTF0",1768837802327,10.07115777,133.57,133.53,2.51385905]
["bitfinex-derivatives","SOLF0:USTF0",1768837802520,3.32945777,133.56,133.51,5.80822502]
["bitfinex-derivatives","SOLF0:USTF0",1768837802724,3.32945777,133.56,133.51,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837803224,10.07175777,133.56,133.51,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837803629,0.04754508,133.55,133.51,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837807636,3.32945777,133.54,133.49,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837809436,3.32945777,133.54,133.49,10.04006597]
["bitfinex-derivatives","SOLF0:USTF0",1768837812536,3.32945777,133.54,133.49,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837819840,10.07275777,133.54,133.49,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837821638,12.58661682,133.54,133.49,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837826942,10.07275777,133.54,133.49,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837827143,3.32945777,133.54,133.49,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837849364,3.32945777,133.54,133.49,10.04006597]
["bitfinex-derivatives","SOLF0:USTF0",1768837857877,10.07275777,133.54,133.49,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837859280,3.32945777,133.54,133.49,3.29436597]
["bitfinex-derivatives","SOLF0:USTF0",1768837861285,0.04754508,133.55,133.5,3.31391884]
["bitfinex-derivatives","SOLF0:USTF0",1768837862388,3.42891029,133.55,133.5,3.31391884]
["bitfinex-derivatives","SOLF0:USTF0",1768837863985,5.94336061,133.55,133.5,3.31391884]
["bitfinex-derivatives","SOLF0:USTF0",1768837865387,12.68616061,133.55,133.5,3.31391884]
["bitfinex-derivatives","SOLF0:USTF0",1768837866086,5.62127028,133.54,133.5,3.31391884]
["bitfinex-derivatives","SOLF0:USTF0",1768837866287,12.68616061,133.55,133.5,3.31391884]
["bitfinex-derivatives","SOLF0:USTF0",1768837866489,9.00288579,133.54,133.49,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1768837866685,3.38136521,133.54,133.49,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1768837868285,3.38136521,133.54,133.49,10.05951884]
["bitfinex-derivatives","SOLF0:USTF0",1768837876489,9.3047954,133.55,133.5,3.31391884]
["bitfinex-derivatives","SOLF0:USTF0",1768837876892,6.79034508,133.55,133.5,3.31391884]
["bitfinex-derivatives","SOLF0:USTF0",1768837881295,0.04754508,133.55,133.5,10.05901884]
["bitfinex-derivatives","SOLF0:USTF0",1768837887399,0.04754508,133.55,133.51,3.37969729]
["bitfinex-derivatives","SOLF0:USTF0",1768837896303,3.30203143,133.55,133.5,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768837896504,10.04483143,133.55,133.49,10.12539729]
["bitfinex-derivatives","SOLF0:USTF0",1768837896805,3.25448635,133.54,133.49,10.12539729]
["bitfinex-derivatives","SOLF0:USTF0",1768837905013,5.76923387,133.54,133.49,10.12539729]
["bitfinex-derivatives","SOLF0:USTF0",1768837907825,2.51474752,133.54,133.5,3.298418]
["bitfinex-derivatives","SOLF0:USTF0",1768837918330,0.04754508,133.55,133.5,3.298418]
["bitfinex-derivatives","SOLF0:USTF0",1768837918534,0.04754508,133.55,133.51,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837922837,0.04754508,133.55,133.51,10.17265746]
["bitfinex-derivatives","SOLF0:USTF0",1768837923031,3.17182679,133.57,133.52,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837923537,2.51474752,133.58,133.53,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837923838,3.17182679,133.59,133.53,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837924035,5.6230372,133.58,133.54,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837924237,3.17182679,133.59,133.54,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837924432,5.62106173,133.58,133.54,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837924736,3.17182679,133.59,133.54,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837925839,3.17182679,133.59,133.55,0.04716805]
["bitfinex-derivatives","SOLF0:USTF0",1768837929745,9.91252679,133.59,133.55,0.04716805]
["bitfinex-derivatives","SOLF0:USTF0",1768837930247,9.91252679,133.59,133.54,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837930744,0.05382741,133.58,133.54,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837935447,3.17182679,133.57,133.52,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837936439,9.91352679,133.57,133.52,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837936739,6.7417,133.57,133.52,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837941151,6.7423,133.56,133.52,3.42815746]
["bitfinex-derivatives","SOLF0:USTF0",1768837941447,6.7423,133.56,133.5,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768837942441,0.04902285,133.54,133.5,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768837943548,9.91352679,133.57,133.52,3.16673657]
["bitfinex-derivatives","SOLF0:USTF0",1768837945351,9.91352679,133.57,133.53,0.05465574]
["bitfinex-derivatives","SOLF0:USTF0",1768837952655,2.51474752,133.58,133.5,9.91193657]
["bitfinex-derivatives","SOLF0:USTF0",1768837952656,10.03333365,133.56,133.5,9.91193657]
["bitfinex-derivatives","SOLF0:USTF0",1768837953254,3.29113365,133.56,133.5,9.91193657]
["bitfinex-derivatives","SOLF0:USTF0",1768837954062,0.05241382,133.54,133.5,9.91193657]
["bitfinex-derivatives","SOLF0:USTF0",1768837954956,0.05241382,133.54,133.51,3.16673657]
["bitfinex-derivatives","SOLF0:USTF0",1768837956862,0.05241382,133.54,133.51,9.91123657]
["bitfinex-derivatives","SOLF0:USTF0",1768837959065,3.29113365,133.56,133.51,9.966746]
["bitfinex-derivatives","SOLF0:USTF0",1768837962969,3.29113365,133.56,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768837975672,2.51364211,133.55,133.51,3.222246]
["bitfinex-derivatives","SOLF0:USTF0",1768837976876,2.51364211,133.55,133.51,9.966946]
["bitfinex-derivatives","SOLF0:USTF0",1768837979278,3.29113365,133.56,133.51,9.966946]
["bitfinex-derivatives","SOLF0:USTF0",1768837979471,2.51364211,133.55,133.51,9.966946]
["bitfinex-derivatives","SOLF0:USTF0",1768837980079,3.29113365,133.56,133.51,9.966946]
["bitfinex-derivatives","SOLF0:USTF0",1768837980276,2.51364211,133.55,133.51,9.966946]
["bitfinex-derivatives","SOLF0:USTF0",1768837989689,3.29113365,133.56,133.51,9.966946]
["bitfinex-derivatives","SOLF0:USTF0",1768837992987,3.29113365,133.56,133.51,3.222246]
["bitfinex-derivatives","SOLF0:USTF0",1768837996590,10.03333365,133.56,133.51,3.222246]
["bitfinex-derivatives","SOLF0:USTF0",1768838002401,6.7427,133.55,133.51,3.222246]
["bitfinex-derivatives","SOLF0:USTF0",1768838003395,6.7427,133.55,133.49,3.25810055]
["bitfinex-derivatives","SOLF0:USTF0",1768838003396,3.33328806,133.54,133.49,3.25810055]
["bitfinex-derivatives","SOLF0:USTF0",1768838003592,3.38125242,133.54,133.49,3.25810055]
["bitfinex-derivatives","SOLF0:USTF0",1768838004692,0.04796436,133.54,133.49,3.25810055]
["bitfinex-derivatives","SOLF0:USTF0",1768838004893,3.33328806,133.58,133.51,3.25810055]
["bitfinex-derivatives","SOLF0:USTF0",1768838005088,107.36454211,133.6,133.51,3.25810055]
["bitfinex-derivatives","SOLF0:USTF0",1768838005089,8.97116725,133.57,133.51,3.25810055]
["bitfinex-derivatives","SOLF0:USTF0",1768838005293,5.63787919,133.56,133.51,3.25810055]
["bitfinex-derivatives","SOLF0:USTF0",1768838011705,8.97116725,133.56,133.51,3.25810055]
["bitfinex-derivatives","SOLF0:USTF0",1768838012003,3.33328806,133.56,133.51,3.25810055]
["bitfinex-derivatives","SOLF0:USTF0",1768838017301,10.07578806,133.56,133.51,3.25810055]
["bitfinex-derivatives","SOLF0:USTF0",1768838030212,3.30455663,133.54,133.48,3.4175034]
["bitfinex-derivatives","SOLF0:USTF0",1768838032515,3.30455663,133.54,133.48,10.1637034]
["bitfinex-derivatives","SOLF0:USTF0",1768838033518,3.30455663,133.54,133.49,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838044335,9.2566522,133.55,133.49,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838044532,12.53619245,133.55,133.49,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838045236,3.27954025,133.54,133.49,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838046030,10.02234025,133.55,133.49,9.88344643]
["bitfinex-derivatives","SOLF0:USTF0",1768838051437,3.27954025,133.55,133.49,9.88344643]
["bitfinex-derivatives","SOLF0:USTF0",1768838056344,3.27954025,133.55,133.5,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838058543,3.27954025,133.55,133.5,9.88274643]
["bitfinex-derivatives","SOLF0:USTF0",1768838059643,3.27954025,133.55,133.5,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838061943,9.2560522,133.56,133.51,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838062149,10.02124025,133.57,133.51,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838062346,5.67799026,133.56,133.51,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838062542,10.02124025,133.57,133.51,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838062739,5.67798635,133.56,133.51,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838062941,10.02124025,133.57,133.51,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838063142,5.67798635,133.56,133.51,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838063350,10.02124025,133.57,133.51,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838063549,5.6779719,133.56,133.51,3.13774643]
["bitfinex-derivatives","SOLF0:USTF0",1768838063747,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838064047,5.6779719,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838064251,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838064449,5.67790059,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838064649,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838064949,5.67790059,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838065146,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838065340,5.67788617,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838065540,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838065747,5.67788617,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838065948,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838066148,5.67788617,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838066348,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838066552,5.67782487,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838066853,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838067045,5.67782487,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838067247,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838067446,5.6778235,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838067645,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838067848,5.6778235,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838068153,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838068352,5.67771785,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838068553,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838068753,5.67771785,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838068957,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838069154,5.67771785,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838069355,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838069555,5.67767068,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838069756,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838069956,5.67767068,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838070158,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838070357,5.67762401,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838070557,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838070752,5.67762401,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838070952,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838071154,5.677624,133.56,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838071455,10.02124025,133.57,133.51,9.88224643]
["bitfinex-derivatives","SOLF0:USTF0",1768838071651,3.138e-05,133.56,133.54,3.22977491]
["bitfinex-derivatives","SOLF0:USTF0",1768838071854,3.28371798,133.59,133.54,3.22977491]
["bitfinex-derivatives","SOLF0:USTF0",1768838072860,12.53707018,133.62,133.56,3.22977491]
["bitfinex-derivatives","SOLF0:USTF0",1768838073255,3.28371798,133.61,133.56,3.22977491]
["bitfinex-derivatives","SOLF0:USTF0",1768838073455,5.79757018,133.61,133.56,3.22977491]
["bitfinex-derivatives","SOLF0:USTF0",1768838075362,5.79757018,133.61,133.54,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768838075363,3.28371798,133.6,133.54,9.97247491]
["bitfinex-derivatives","SOLF0:USTF0",1768838075760,10.02491798,133.58,133.52,3.22977491]
["bitfinex-derivatives","SOLF0:USTF0",1768838075964,3.28371798,133.58,133.52,3.22977491]
["bitfinex-derivatives","SOLF0:USTF0",1768838076754,3.28371798,133.58,133.52,9.97397491]
["bitfinex-derivatives","SOLF0:USTF0",1768838080868,5.92370038,133.57,133.51,3.21801586]
["bitfinex-derivatives","SOLF0:USTF0",1768838081766,5.92370038,133.57,133.51,9.96271586]
["bitfinex-derivatives","SOLF0:USTF0",1768838082563,3.40984818,133.57,133.51,9.96271586]
["bitfinex-derivatives","SOLF0:USTF0",1768838084070,3.40984818,133.56,133.51,9.96271586]
["bitfinex-derivatives","SOLF0:USTF0",1768838084263,3.40984818,133.56,133.51,3.21801586]
["bitfinex-derivatives","SOLF0:USTF0",1768838084662,5.92370038,133.56,133.51,3.21801586]
["bitfinex-derivatives","SOLF0:USTF0",1768838086266,3.40984818,133.56,133.51,3.21801586]
["bitfinex-derivatives","SOLF0:USTF0",1768838086967,10.15204818,133.56,133.51,3.21801586]
["bitfinex-derivatives","SOLF0:USTF0",1768838088874,3.40984818,133.55,133.5,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768838089070,3.40984818,133.55,133.5,9.96321586]
["bitfinex-derivatives","SOLF0:USTF0",1768838091577,3.40984818,133.55,133.49,3.21801586]
["bitfinex-derivatives","SOLF0:USTF0",1768838091578,3.40984818,133.54,133.49,3.21801586]
["bitfinex-derivatives","SOLF0:USTF0",1768838092780,10.15304818,133.54,133.49,3.21801586]
["bitfinex-derivatives","SOLF0:USTF0",1768838095074,3.40984818,133.54,133.49,3.21801586]
["bitfinex-derivatives","SOLF0:USTF0",1768838100789,3.34151547,133.56,133.5,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838101179,3.34151547,133.58,133.5,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838101379,3.34151547,133.58,133.52,10.21214489]
["bitfinex-derivatives","SOLF0:USTF0",1768838101587,3.34151547,133.56,133.5,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838101785,104.8437,133.61,133.45,132.43210939]
["bitfinex-derivatives","SOLF0:USTF0",1768838101786,3.34151547,133.54,133.45,118.93720939]
["bitfinex-derivatives","SOLF0:USTF0",1768838102089,2.5137726,133.55,133.44,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838102090,3.34151547,133.5,133.44,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838103187,104.8899,133.55,133.44,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838103396,2.5137726,133.55,133.47,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838103595,2.5137726,133.53,133.47,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838103900,9.2574726,133.53,133.46,289.94367073]
["bitfinex-derivatives","SOLF0:USTF0",1768838104191,9.2574726,133.53,133.46,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1768838104488,9.2574726,133.53,133.45,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838104993,9.2574726,133.53,133.48,0.05401027]
["bitfinex-derivatives","SOLF0:USTF0",1768838105295,3.34151547,133.52,133.48,0.05401027]
["bitfinex-derivatives","SOLF0:USTF0",1768838105692,2.5137726,133.53,133.48,3.52205516]
["bitfinex-derivatives","SOLF0:USTF0",1768838105998,3.34151547,133.54,133.48,3.52205516]
["bitfinex-derivatives","SOLF0:USTF0",1768838106390,3.34151547,133.54,133.48,10.26825516]
["bitfinex-derivatives","SOLF0:USTF0",1768838112808,10.08511547,133.54,133.48,3.52205516]
["bitfinex-derivatives","SOLF0:USTF0",1768838114108,3.34151547,133.54,133.48,3.52205516]
["bitfinex-derivatives","SOLF0:USTF0",1768838115915,3.34151547,133.54,133.49,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838118110,2.5137726,133.55,133.49,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838118310,5.85528807,133.55,133.49,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838120715,5.85528807,133.55,133.49,10.21374489]
["bitfinex-derivatives","SOLF0:USTF0",1768838121515,12.59808807,133.55,133.49,10.21374489]
["bitfinex-derivatives","SOLF0:USTF0",1768838121918,3.34151547,133.54,133.49,10.21374489]
["bitfinex-derivatives","SOLF0:USTF0",1768838122113,3.34151547,133.54,133.49,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838126011,10.08471547,133.54,133.49,3.46804489]
["bitfinex-derivatives","SOLF0:USTF0",1768838126213,3.24327269,133.53,133.48,6.80021027]
["bitfinex-derivatives","SOLF0:USTF0",1768838129722,5.75704529,133.53,133.48,6.80021027]
["bitfinex-derivatives","SOLF0:USTF0",1768838132424,3.24327269,133.53,133.48,6.80021027]
["bitfinex-derivatives","SOLF0:USTF0",1768838134021,3.24327269,133.53,133.48,0.05401027]
["bitfinex-derivatives","SOLF0:USTF0",1768838134232,5.75704529,133.5,133.45,3.16081628]
["bitfinex-derivatives","SOLF0:USTF0",1768838135015,3.24327269,133.49,133.43,3.16081628]
["bitfinex-derivatives","SOLF0:USTF0",1768838135228,5.75704529,133.48,133.43,3.16081628]
["bitfinex-derivatives","SOLF0:USTF0",1768838136327,5.75704529,133.48,133.43,9.90951628]
["bitfinex-derivatives","SOLF0:USTF0",1768838136925,3.24327269,133.48,133.43,9.90951628]
["bitfinex-derivatives","SOLF0:USTF0",1768838138926,3.24327269,133.56,133.46,3.16081628]
["bitfinex-derivatives","SOLF0:USTF0",1768838139133,3.24327269,133.54,133.48,3.16081628]
["bitfinex-derivatives","SOLF0:USTF0",1768838139827,9.98667269,133.54,133.48,3.16081628]
["bitfinex-derivatives","SOLF0:USTF0",1768838141326,3.24327269,133.54,133.48,9.90701628]
["bitfinex-derivatives","SOLF0:USTF0",1768838148830,9.98657269,133.54,133.48,3.16081628]
["bitfinex-derivatives","SOLF0:USTF0",1768838151537,3.24327269,133.54,133.48,9.90701628]
["bitfinex-derivatives","SOLF0:USTF0",1768838152641,3.24327269,133.54,133.49,3.17098108]
["bitfinex-derivatives","SOLF0:USTF0",1768838153240,6.7428,133.55,133.49,3.17098108]
["bitfinex-derivatives","SOLF0:USTF0",1768838158437,10.15859025,133.55,133.49,3.17098108]
["bitfinex-derivatives","SOLF0:USTF0",1768838158943,3.41579025,133.56,133.5,3.47482829]
["bitfinex-derivatives","SOLF0:USTF0",1768838159839,6.7427,133.55,133.5,3.47482829]
["bitfinex-derivatives","SOLF0:USTF0",1768838162146,3.41579025,133.54,133.49,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768838164843,3.41579025,133.54,133.48,293.40102829]
["bitfinex-derivatives","SOLF0:USTF0",1768838167348,10.15909025,133.54,133.48,293.40102829]
["bitfinex-derivatives","SOLF0:USTF0",1768838167550,3.41579025,133.53,133.45,3.47482829]
["bitfinex-derivatives","SOLF0:USTF0",1768838167749,3.41579025,133.53,133.46,283.18]
["bitfinex-derivatives","SOLF0:USTF0",1768838168549,3.41579025,133.51,133.45,10.22252829]
["bitfinex-derivatives","SOLF0:USTF0",1768838168948,10.16049025,133.51,133.45,10.22252829]
["bitfinex-derivatives","SOLF0:USTF0",1768838173650,10.16049025,133.51,133.46,3.47482829]
["bitfinex-derivatives","SOLF0:USTF0",1768838178754,6.7447,133.51,133.46,3.47482829]
["bitfinex-derivatives","SOLF0:USTF0",1768838180652,10.16049025,133.51,133.46,3.47482829]
["bitfinex-derivatives","SOLF0:USTF0",1768838180955,12.67438675,133.53,133.47,3.47482829]
["bitfinex-derivatives","SOLF0:USTF0",1768838182453,12.67438675,133.53,133.47,10.22152829]
["bitfinex-derivatives","SOLF0:USTF0",1768838192072,3.25250225,133.52,133.47,10.22152829]
["bitfinex-derivatives","SOLF0:USTF0",1768838196779,2.5144965,133.53,133.48,9.92290101]
["bitfinex-derivatives","SOLF0:USTF0",1768838197173,5.76699875,133.53,133.48,9.92290101]
["bitfinex-derivatives","SOLF0:USTF0",1768838199376,3.25250225,133.52,133.46,9.92350101]
["bitfinex-derivatives","SOLF0:USTF0",1768838199579,5.76699875,133.51,133.46,9.92350101]
["bitfinex-derivatives","SOLF0:USTF0",1768838201881,5.76699875,133.51,133.47,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768838206885,5.76699875,133.51,133.46,3.17670101]
["bitfinex-derivatives","SOLF0:USTF0",1768838208790,5.76699875,133.51,133.46,9.92370101]
["bitfinex-derivatives","SOLF0:USTF0",1768838209083,3.25250225,133.51,133.46,9.92370101]
["bitfinex-derivatives","SOLF0:USTF0",1768838216694,5.83169506,133.53,133.47,3.2658136]
["bitfinex-derivatives","SOLF0:USTF0",1768838216882,3.31615107,133.53,133.47,3.2658136]
["bitfinex-derivatives","SOLF0:USTF0",1768838217288,3.31615107,133.53,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768838224604,10.05845107,133.56,133.5,10.0109136]
["bitfinex-derivatives","SOLF0:USTF0",1768838224798,5.56117267,133.55,133.5,10.0109136]
["bitfinex-derivatives","SOLF0:USTF0",1768838225095,3.31615107,133.55,133.5,10.0109136]
["bitfinex-derivatives","SOLF0:USTF0",1768838226193,10.05885107,133.55,133.5,3.2658136]
["bitfinex-derivatives","SOLF0:USTF0",1768838228305,3.31615107,133.55,133.5,10.0110136]
["bitfinex-derivatives","SOLF0:USTF0",1768838249034,10.05905107,133.55,133.5,3.2658136]
["bitfinex-derivatives","SOLF0:USTF0",1768838249235,12.57459506,133.55,133.5,3.2658136]
["bitfinex-derivatives","SOLF0:USTF0",1768838256742,6.7433,133.54,133.5,3.2658136]
["bitfinex-derivatives","SOLF0:USTF0",1768838266541,10.12263532,133.54,133.48,9.98678187]
["bitfinex-derivatives","SOLF0:USTF0",1768838268542,10.12263532,133.54,133.49,3.24058187]
["bitfinex-derivatives","SOLF0:USTF0",1768838272342,3.37933532,133.54,133.49,9.98628187]
["bitfinex-derivatives","SOLF0:USTF0",1768838272746,2.51462102,133.55,133.5,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838273346,5.97616486,133.55,133.5,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838275852,12.71906486,133.55,133.5,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838281146,6.7422,133.56,133.5,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838281350,5.97616486,133.58,133.51,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838281558,5.56185615,133.57,133.51,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838281762,5.97616486,133.58,133.51,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838282059,9.02339999,133.57,133.51,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838282257,3.46154384,133.57,133.51,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838282658,10.20374384,133.57,133.51,10.17480929]
["bitfinex-derivatives","SOLF0:USTF0",1768838286567,10.20374384,133.57,133.51,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838296472,6.7423,133.56,133.51,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838306788,10.07619718,133.56,133.51,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838320905,3.33389718,133.56,133.51,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838323810,3.33389718,133.56,133.51,10.17500929]
["bitfinex-derivatives","SOLF0:USTF0",1768838324912,3.33389718,133.56,133.51,3.43030929]
["bitfinex-derivatives","SOLF0:USTF0",1768838325903,3.33389718,133.56,133.51,10.17500929]
["bitfinex-derivatives","SOLF0:USTF0",1768838327410,5.8485182,133.56,133.51,10.17500929]
["bitfinex-derivatives","SOLF0:USTF0",1768838328911,5.84761808,133.56,133.52,6.7442]
["bitfinex-derivatives","SOLF0:USTF0",1768838329406,3.46897979,133.59,133.54,3.35970866]
["bitfinex-derivatives","SOLF0:USTF0",1768838329607,5.98270069,133.57,133.52,3.35970866]
["bitfinex-derivatives","SOLF0:USTF0",1768838331908,5.98270069,133.57,133.52,10.10390866]
["bitfinex-derivatives","SOLF0:USTF0",1768838332313,2.5137209,133.56,133.52,10.10390866]
["bitfinex-derivatives","SOLF0:USTF0",1768838334610,3.46897979,133.57,133.52,10.10390866]
["bitfinex-derivatives","SOLF0:USTF0",1768838334812,5.98270069,133.57,133.52,10.10390866]
["bitfinex-derivatives","SOLF0:USTF0",1768838336413,5.97428797,133.55,133.5,3.30742944]
["bitfinex-derivatives","SOLF0:USTF0",1768838337117,3.46056707,133.55,133.5,3.30742944]
["bitfinex-derivatives","SOLF0:USTF0",1768838337813,3.46056707,133.55,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768838356142,3.46056707,133.55,133.5,10.05262944]
["bitfinex-derivatives","SOLF0:USTF0",1768838363050,3.46056707,133.55,133.5,3.30742944]
["bitfinex-derivatives","SOLF0:USTF0",1768838363846,10.20326707,133.55,133.5,3.30742944]
["bitfinex-derivatives","SOLF0:USTF0",1768838364249,3.39990452,133.54,133.48,293.09441279]
["bitfinex-derivatives","SOLF0:USTF0",1768838367361,3.39990452,133.54,133.49,3.22851279]
["bitfinex-derivatives","SOLF0:USTF0",1768838367864,6.7427,133.55,133.49,3.22851279]
["bitfinex-derivatives","SOLF0:USTF0",1768838368163,6.7427,133.55,133.5,3.22851279]
["bitfinex-derivatives","SOLF0:USTF0",1768838371567,12.65582542,133.56,133.51,3.22851279]
["bitfinex-derivatives","SOLF0:USTF0",1768838371764,10.14210452,133.56,133.51,3.22851279]
["bitfinex-derivatives","SOLF0:USTF0",1768838372774,10.14210452,133.56,133.51,9.97321279]
["bitfinex-derivatives","SOLF0:USTF0",1768838373673,10.14210452,133.56,133.51,3.22851279]
["bitfinex-derivatives","SOLF0:USTF0",1768838376773,10.14270452,133.55,133.49,3.22851279]
["bitfinex-derivatives","SOLF0:USTF0",1768838377073,10.14270452,133.55,133.49,286.36851279]
["bitfinex-derivatives","SOLF0:USTF0",1768838377272,10.14270452,133.55,133.5,3.22851279]
["bitfinex-derivatives","SOLF0:USTF0",1768838380880,3.39990452,133.55,133.5,3.22851279]
["bitfinex-derivatives","SOLF0:USTF0",1768838382881,3.39990452,133.55,133.5,9.97351279]
["bitfinex-derivatives","SOLF0:USTF0",1768838398893,3.29316388,133.54,133.49,289.8857]
["bitfinex-derivatives","SOLF0:USTF0",1768838399093,3.29316388,133.54,133.49,293.26188418]
["bitfinex-derivatives","SOLF0:USTF0",1768838400584,3.29316388,133.54,133.49,10.12188418]
["bitfinex-derivatives","SOLF0:USTF0",1768838401493,22.49,133.59,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768838402494,6.7427,133.56,133.49,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768838402691,3.29316388,133.55,133.5,3.37618418]
["bitfinex-derivatives","SOLF0:USTF0",1768838403396,6.7434,133.54,133.47,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1768838403598,10.03656388,133.54,133.47,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1768838405197,3.29316388,133.54,133.47,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1768838405697,3.29316388,133.54,133.47,286.51618418]
["bitfinex-derivatives","SOLF0:USTF0",1768838406198,6.7443,133.52,133.47,286.51618418]
["bitfinex-derivatives","SOLF0:USTF0",1768838406399,3.29316388,133.54,133.48,3.37618418]
["bitfinex-derivatives","SOLF0:USTF0",1768838407698,10.03736388,133.53,133.48,3.37618418]
["bitfinex-derivatives","SOLF0:USTF0",1768838408899,10.03746388,133.52,133.47,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1768838409196,3.29316388,133.5,133.42,3.37618418]
["bitfinex-derivatives","SOLF0:USTF0",1768838410396,3.29316388,133.48,133.42,3.37618418]
["bitfinex-derivatives","SOLF0:USTF0",1768838417304,3.29316388,133.5,133.42,3.37618418]
["bitfinex-derivatives","SOLF0:USTF0",1768838417506,6.7452,133.51,133.42,3.37618418]
["bitfinex-derivatives","SOLF0:USTF0",1768838418912,6.7452,133.51,133.44,3.37618418]
["bitfinex-derivatives","SOLF0:USTF0",1768838421015,6.7452,133.51,133.45,3.37618418]
["bitfinex-derivatives","SOLF0:USTF0",1768838421214,3.29316388,133.5,133.45,3.37618418]
["bitfinex-derivatives","SOLF0:USTF0",1768838431421,6.7452,133.51,133.45,3.37618418]
["bitfinex-derivatives","SOLF0:USTF0",1768838431827,6.7452,133.51,133.46,3.44270327]
["bitfinex-derivatives","SOLF0:USTF0",1768838433325,3.34293797,133.52,133.46,10.18990327]
["bitfinex-derivatives","SOLF0:USTF0",1768838433527,3.34293797,133.54,133.47,3.44270327]
["bitfinex-derivatives","SOLF0:USTF0",1768838434228,3.34293797,133.54,133.47,10.18930327]
["bitfinex-derivatives","SOLF0:USTF0",1768838435934,10.08673797,133.53,133.47,10.18930327]
["bitfinex-derivatives","SOLF0:USTF0",1768838436924,3.34293797,133.52,133.47,3.44270327]
["bitfinex-derivatives","SOLF0:USTF0",1768838438835,6.7438,133.53,133.47,3.44270327]
["bitfinex-derivatives","SOLF0:USTF0",1768838439042,10.08613797,133.54,133.48,3.44270327]
["bitfinex-derivatives","SOLF0:USTF0",1768838439732,3.34293797,133.54,133.48,10.18880327]
["bitfinex-derivatives","SOLF0:USTF0",1768838439937,3.34293797,133.54,133.49,3.16735015]
["bitfinex-derivatives","SOLF0:USTF0",1768838442038,3.43743212,133.53,133.48,9.91345015]
["bitfinex-derivatives","SOLF0:USTF0",1768838444937,3.43743212,133.53,133.48,3.16735015]
["bitfinex-derivatives","SOLF0:USTF0",1768838456043,10.06104104,133.55,133.49,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838457145,3.31834104,133.55,133.5,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838457535,6.7421,133.57,133.5,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838457536,10.06044104,133.57,133.5,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838457736,3.31834104,133.57,133.52,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838459342,3.31834104,133.56,133.49,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768838459542,3.31834104,133.56,133.49,10.03908893]
["bitfinex-derivatives","SOLF0:USTF0",1768838460848,3.31834104,133.55,133.49,10.03908893]
["bitfinex-derivatives","SOLF0:USTF0",1768838461443,3.31834104,133.59,133.5,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838462444,3.31834104,133.59,133.53,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768838462639,3.31834104,133.59,133.52,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838463351,3.31834104,133.57,133.52,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838465751,3.31834104,133.57,133.52,10.03788893]
["bitfinex-derivatives","SOLF0:USTF0",1768838466045,3.31834104,133.57,133.52,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838468954,127.3254,133.62,133.48,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838468955,3.31834104,133.56,133.48,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838470356,10.06104104,133.55,133.48,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838470560,3.31834104,133.54,133.48,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838471952,10.06154104,133.54,133.48,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838472153,3.31834104,133.54,133.48,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838472347,6.7442,133.52,133.48,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838473853,10.06254104,133.52,133.45,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838476053,6.7433,133.54,133.46,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838476853,6.7433,133.54,133.47,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838479363,10.06164104,133.54,133.47,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838479565,6.7438,133.53,133.47,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838480658,6.7443,133.52,133.47,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838484856,3.31834104,133.53,133.47,3.29378893]
["bitfinex-derivatives","SOLF0:USTF0",1768838485557,6.7434,133.54,133.47,10.04038893]
["bitfinex-derivatives","SOLF0:USTF0",1768838485764,6.7434,133.54,133.48,3.41276796]
["bitfinex-derivatives","SOLF0:USTF0",1768838487766,3.3490899,133.55,133.48,10.15886796]
["bitfinex-derivatives","SOLF0:USTF0",1768838487962,3.3490899,133.57,133.49,3.41276796]
["bitfinex-derivatives","SOLF0:USTF0",1768838488767,10.0908899,133.57,133.5,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768838488963,10.0908899,133.57,133.51,3.41276796]
["bitfinex-derivatives","SOLF0:USTF0",1768838489758,3.3490899,133.57,133.51,3.41276796]
["bitfinex-derivatives","SOLF0:USTF0",1768838489960,3.3490899,133.57,133.52,286.55276796]
["bitfinex-derivatives","SOLF0:USTF0",1768838494269,6.7412,133.58,133.53,3.41276796]
["bitfinex-derivatives","SOLF0:USTF0",1768838494669,10.0902899,133.58,133.53,3.41276796]
["bitfinex-derivatives","SOLF0:USTF0",1768838497673,3.3490899,133.57,133.53,283.1]
["bitfinex-derivatives","SOLF0:USTF0",1768838497873,6.7407,133.59,133.53,286.51276796]
["bitfinex-derivatives","SOLF0:USTF0",1768838498070,6.7407,133.59,133.54,3.41276796]
["bitfinex-derivatives","SOLF0:USTF0",1768838498674,10.0892899,133.6,133.54,3.41276796]
["bitfinex-derivatives","SOLF0:USTF0",1768838501678,10.13554916,133.62,133.55,3.42155339]
["bitfinex-derivatives","SOLF0:USTF0",1768838501876,5.60373431,133.61,133.55,3.42155339]
["bitfinex-derivatives","SOLF0:USTF0",1768838502078,3.39594916,133.61,133.55,3.42155339]
["bitfinex-derivatives","SOLF0:USTF0",1768838505481,3.39594916,133.61,133.55,10.16405339]
["bitfinex-derivatives","SOLF0:USTF0",1768838505680,3.39594916,133.61,133.55,3.42155339]
["bitfinex-derivatives","SOLF0:USTF0",1768838505974,118.271,133.67,133.55,3.42155339]
["bitfinex-derivatives","SOLF0:USTF0",1768838505975,3.39594916,133.66,133.55,3.42155339]
["bitfinex-derivatives","SOLF0:USTF0",1768838506181,3.39594916,133.66,133.57,10.16305339]
["bitfinex-derivatives","SOLF0:USTF0",1768838506379,10.13464916,133.63,133.58,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1768838508786,3.39594916,133.62,133.58,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1768838509285,3.39594916,133.61,133.55,3.42155339]
["bitfinex-derivatives","SOLF0:USTF0",1768838509479,3.39594916,133.61,133.56,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1768838510785,10.13564916,133.61,133.56,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1768838516695,10.13564916,133.61,133.56,286.38127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838518191,3.45780334,133.59,133.54,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838518489,3.45780334,133.59,133.54,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768838518896,10.19850334,133.59,133.54,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768838521997,3.45780334,133.62,133.55,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838523798,6.7403,133.6,133.55,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838524501,10.19740334,133.62,133.55,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838524893,6.7398,133.61,133.55,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838528897,6.7402,133.6,133.55,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838529301,3.45780334,133.62,133.55,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838529903,6.7397,133.61,133.55,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838533099,3.45780334,133.62,133.55,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838533499,6.7391,133.63,133.55,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838534101,10.19690334,133.63,133.55,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838534906,10.19690334,133.63,133.54,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768838534907,6.7382,133.65,133.57,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838535107,10.19600334,133.65,133.57,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838535497,10.19600334,133.65,133.59,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838535702,10.19600334,133.65,133.59,286.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838536808,3.45780334,133.65,133.6,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838537004,3.45780334,133.67,133.6,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838537508,10.19550334,133.65,133.6,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838538504,3.45780334,133.64,133.58,3.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838538706,3.45780334,133.64,133.6,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768838539608,10.19500334,133.66,133.6,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768838539806,10.19500334,133.66,133.6,286.36127018]
["bitfinex-derivatives","SOLF0:USTF0",1768838543909,9.90097965,133.65,133.6,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768838545711,9.90097965,133.65,133.6,286.48232592]
["bitfinex-derivatives","SOLF0:USTF0",1768838551421,6.7377,133.65,133.61,3.48232592]
["bitfinex-derivatives","SOLF0:USTF0",1768838552620,9.90097965,133.65,133.6,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768838552821,6.7382,133.64,133.6,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768838553619,3.16327965,133.62,133.57,3.48232592]
["bitfinex-derivatives","SOLF0:USTF0",1768838553824,3.16327965,133.65,133.58,286.40232592]
["bitfinex-derivatives","SOLF0:USTF0",1768838555023,6.7387,133.63,133.58,286.40232592]
["bitfinex-derivatives","SOLF0:USTF0",1768838556425,3.16327965,133.63,133.56,3.48232592]
["bitfinex-derivatives","SOLF0:USTF0",1768838556720,3.16327965,133.63,133.55,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1768838556918,6.7403,133.6,133.55,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1768838558412,9.90357965,133.6,133.55,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1768838558922,3.16327965,133.63,133.56,3.48232592]
["bitfinex-derivatives","SOLF0:USTF0",1768838559818,6.7397,133.61,133.56,3.48232592]
["bitfinex-derivatives","SOLF0:USTF0",1768838565231,9.90227965,133.63,133.56,3.48232592]
["bitfinex-derivatives","SOLF0:USTF0",1768838568134,3.29231065,133.62,133.56,3.48232592]
["bitfinex-derivatives","SOLF0:USTF0",1768838568335,10.03151065,133.62,133.56,3.48232592]
["bitfinex-derivatives","SOLF0:USTF0",1768838573738,3.21814155,133.61,133.55,282.94]
["bitfinex-derivatives","SOLF0:USTF0",1768838573937,3.21814155,133.59,133.54,3.24773804]
["bitfinex-derivatives","SOLF0:USTF0",1768838582448,9.95884155,133.59,133.54,3.24773804]
["bitfinex-derivatives","SOLF0:USTF0",1768838585645,3.21814155,133.59,133.54,3.24773804]
["bitfinex-derivatives","SOLF0:USTF0",1768838586349,3.21814155,133.61,133.55,3.24773804]
["bitfinex-derivatives","SOLF0:USTF0",1768838586555,6.7397,133.62,133.55,3.24773804]
["bitfinex-derivatives","SOLF0:USTF0",1768838586748,3.21814155,133.63,133.55,3.24773804]
["bitfinex-derivatives","SOLF0:USTF0",1768838587757,9.95684155,133.63,133.56,3.24773804]
["bitfinex-derivatives","SOLF0:USTF0",1768838587956,9.95684155,133.63,133.57,286.26773804]
["bitfinex-derivatives","SOLF0:USTF0",1768838588357,3.21814155,133.63,133.58,3.24773804]
["bitfinex-derivatives","SOLF0:USTF0",1768838596171,9.95694155,133.63,133.58,3.24773804]
["bitfinex-derivatives","SOLF0:USTF0",1768838597367,6.7392,133.62,133.58,3.24773804]
["bitfinex-derivatives","SOLF0:USTF0",1768838602976,9.95684155,133.63,133.58,3.24773804]
["bitfinex-derivatives","SOLF0:USTF0",1768838604377,9.96397357,133.62,133.57,283.02]
["bitfinex-derivatives","SOLF0:USTF0",1768838605177,9.96397357,133.62,133.57,286.26925116]
["bitfinex-derivatives","SOLF0:USTF0",1768838605365,3.22477357,133.62,133.57,286.26925116]
["bitfinex-derivatives","SOLF0:USTF0",1768838608876,2.51072654,133.65,133.57,293.01075116]
["bitfinex-derivatives","SOLF0:USTF0",1768838609075,104.7644,133.71,133.63,2.51072654]
["bitfinex-derivatives","SOLF0:USTF0",1768838609783,107.26852654,133.72,133.63,2.51072654]
["bitfinex-derivatives","SOLF0:USTF0",1768838610672,6.7362,133.68,133.62,288.7399777]
["bitfinex-derivatives","SOLF0:USTF0",1768838610872,9.96097357,133.68,133.62,288.7399777]
["bitfinex-derivatives","SOLF0:USTF0",1768838612778,3.22477357,133.66,133.6,286.20925116]
["bitfinex-derivatives","SOLF0:USTF0",1768838616877,3.22477357,133.66,133.61,3.24925116]
["bitfinex-derivatives","SOLF0:USTF0",1768838619677,6.7368,133.67,133.61,3.24925116]
["bitfinex-derivatives","SOLF0:USTF0",1768838622280,10.00611669,133.67,133.61,3.24925116]
["bitfinex-derivatives","SOLF0:USTF0",1768838623685,3.26931669,133.67,133.61,3.24925116]
["bitfinex-derivatives","SOLF0:USTF0",1768838623887,418.9064,133.76,133.61,3.24925116]
["bitfinex-derivatives","SOLF0:USTF0",1768838623888,3.26931669,133.7,133.61,3.24925116]
["bitfinex-derivatives","SOLF0:USTF0",1768838624386,3.26931669,133.69,133.63,3.3440049]
["bitfinex-derivatives","SOLF0:USTF0",1768838624788,10.00441669,133.71,133.64,3.3440049]
["bitfinex-derivatives","SOLF0:USTF0",1768838625879,10.00441669,133.71,133.65,3.3440049]
["bitfinex-derivatives","SOLF0:USTF0",1768838626876,3.26931669,133.7,133.65,3.3440049]
["bitfinex-derivatives","SOLF0:USTF0",1768838627082,10.00451669,133.7,133.65,3.3440049]
["bitfinex-derivatives","SOLF0:USTF0",1768838627484,3.26931669,133.69,133.63,3.3440049]
["bitfinex-derivatives","SOLF0:USTF0",1768838627790,3.26931669,133.68,133.63,3.3440049]
["bitfinex-derivatives","SOLF0:USTF0",1768838630188,10.00551669,133.68,133.62,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1768838633095,3.17780456,133.66,133.59,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838633790,3.17780456,133.65,133.59,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838634289,3.17780456,133.64,133.57,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838635098,9.91610456,133.64,133.58,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838636893,3.17780456,133.63,133.58,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838637091,12.42567261,133.63,133.56,286.33872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838638499,12.42567261,133.63,133.57,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838644298,9.91660456,133.63,133.57,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838645096,3.17780456,133.63,133.57,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838645300,9.24726805,133.64,133.57,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838645502,3.17780456,133.65,133.58,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838646309,3.17780456,133.67,133.6,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838646498,3.17780456,133.67,133.62,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838648413,12.42247261,133.69,133.63,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838649511,3.17780456,133.69,133.63,10.19732813]
["bitfinex-derivatives","SOLF0:USTF0",1768838650013,3.17780456,133.69,133.63,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838651908,3.17780456,133.68,133.63,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838652108,5.68687261,133.68,133.62,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1768838652301,12.42317261,133.68,133.62,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1768838652506,5.68687261,133.68,133.62,286.37872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838653707,3.17780456,133.67,133.62,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1768838654308,3.17780456,133.67,133.6,286.35872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838654804,6.7372,133.66,133.6,286.35872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838657016,6.7372,133.66,133.61,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838657410,6.7377,133.65,133.6,282.9]
["bitfinex-derivatives","SOLF0:USTF0",1768838657708,6.7377,133.65,133.6,286.35872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838659010,6.7377,133.65,133.61,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838660913,3.17780456,133.66,133.61,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838663516,6.737,133.67,133.61,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838663713,3.34347074,133.68,133.61,3.45872813]
["bitfinex-derivatives","SOLF0:USTF0",1768838664121,3.34347074,133.68,133.62,3.18399703]
["bitfinex-derivatives","SOLF0:USTF0",1768838664324,6.736,133.69,133.63,3.18399703]
["bitfinex-derivatives","SOLF0:USTF0",1768838664717,10.07867074,133.7,133.63,3.18399703]
["bitfinex-derivatives","SOLF0:USTF0",1768838666212,3.34347074,133.69,133.63,3.18399703]
["bitfinex-derivatives","SOLF0:USTF0",1768838667724,10.07917074,133.69,133.63,3.18399703]
["bitfinex-derivatives","SOLF0:USTF0",1768838670520,3.34347074,133.74,133.67,3.18399703]
["bitfinex-derivatives","SOLF0:USTF0",1768838670925,3.34347074,133.73,133.67,3.18399703]
["bitfinex-derivatives","SOLF0:USTF0",1768838671127,3.34347074,133.71,133.64,3.18399703]
["bitfinex-derivatives","SOLF0:USTF0",1768838672830,6.7351,133.7,133.64,3.18399703]
["bitfinex-derivatives","SOLF0:USTF0",1768838673129,3.34347074,133.71,133.64,3.18399703]
["bitfinex-derivatives","SOLF0:USTF0",1768838675632,3.34347074,133.7,133.64,3.18399703]
["bitfinex-derivatives","SOLF0:USTF0",1768838677030,3.34347074,133.73,133.67,3.18399703]
["bitfinex-derivatives","SOLF0:USTF0",1768838678837,3.34347074,133.73,133.68,9.24516805]
["bitfinex-derivatives","SOLF0:USTF0",1768838682537,3.34347074,133.73,133.68,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768838682934,10.09962511,133.78,133.71,6.7345]
["bitfinex-derivatives","SOLF0:USTF0",1768838683133,3.36842511,133.78,133.71,3.26398152]
["bitfinex-derivatives","SOLF0:USTF0",1768838683533,3.36842511,133.77,133.69,3.26398152]
["bitfinex-derivatives","SOLF0:USTF0",1768838683732,3.36842511,133.75,133.69,3.26398152]
["bitfinex-derivatives","SOLF0:USTF0",1768838686944,3.36842511,133.75,133.69,9.99958152]
["bitfinex-derivatives","SOLF0:USTF0",1768838687331,3.36842511,133.75,133.69,3.26398152]
["bitfinex-derivatives","SOLF0:USTF0",1768838687737,3.36842511,133.75,133.67,3.26398152]
["bitfinex-derivatives","SOLF0:USTF0",1768838687738,5.87749316,133.74,133.67,3.26398152]
["bitfinex-derivatives","SOLF0:USTF0",1768838688942,5.87749316,133.74,133.67,10.00058152]
["bitfinex-derivatives","SOLF0:USTF0",1768838691442,5.87749316,133.74,133.68,9.99978152]
["bitfinex-derivatives","SOLF0:USTF0",1768838691443,3.36842511,133.74,133.68,9.99978152]
["bitfinex-derivatives","SOLF0:USTF0",1768838694847,5.87543226,133.74,133.68,9.99978152]
["bitfinex-derivatives","SOLF0:USTF0",1768838696149,3.36842511,133.74,133.68,9.99978152]
["bitfinex-derivatives","SOLF0:USTF0",1768838696349,5.87543226,133.74,133.68,9.99978152]
["bitfinex-derivatives","SOLF0:USTF0",1768838696849,5.87543226,133.74,133.68,3.26398152]
["bitfinex-derivatives","SOLF0:USTF0",1768838698150,3.3654449,133.73,133.68,3.26398152]
["bitfinex-derivatives","SOLF0:USTF0",1768838699751,10.0990449,133.73,133.68,3.26398152]
["bitfinex-derivatives","SOLF0:USTF0",1768838702951,3.3654449,133.73,133.68,3.26398152]
["bitfinex-derivatives","SOLF0:USTF0",1768838704548,2.50700715,133.72,133.66,10.00622438]
["bitfinex-derivatives","SOLF0:USTF0",1768838704750,2.50700715,133.7,133.64,10.00702438]
["bitfinex-derivatives","SOLF0:USTF0",1768838705052,2.50700715,133.7,133.65,3.26932438]
["bitfinex-derivatives","SOLF0:USTF0",1768838706144,2.50700715,133.68,133.63,3.26932438]
["bitfinex-derivatives","SOLF0:USTF0",1768838708544,5.87245205,133.68,133.63,3.26932438]
["bitfinex-derivatives","SOLF0:USTF0",1768838709352,2.50700715,133.66,133.62,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1768838709655,2.50700715,133.66,133.62,10.00822438]
["bitfinex-derivatives","SOLF0:USTF0",1768838710658,3.3654449,133.67,133.62,10.00822438]
["bitfinex-derivatives","SOLF0:USTF0",1768838710857,5.87245205,133.67,133.62,10.00822438]
["bitfinex-derivatives","SOLF0:USTF0",1768838711458,5.87245205,133.67,133.63,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768838712954,5.87245205,133.67,133.62,10.00852438]
["bitfinex-derivatives","SOLF0:USTF0",1768838715468,2.50700715,133.68,133.63,10.00802438]
["bitfinex-derivatives","SOLF0:USTF0",1768838716163,3.3654449,133.72,133.66,3.26932438]
["bitfinex-derivatives","SOLF0:USTF0",1768838716362,2.50700715,133.71,133.66,3.26932438]
["bitfinex-derivatives","SOLF0:USTF0",1768838716970,5.87245205,133.71,133.66,3.26932438]
["bitfinex-derivatives","SOLF0:USTF0",1768838719973,3.3654449,133.7,133.65,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768838720174,2.50700715,133.68,133.62,3.26932438]
["bitfinex-derivatives","SOLF0:USTF0",1768838720374,2.50700715,133.7,133.62,3.26932438]
["bitfinex-derivatives","SOLF0:USTF0",1768838721572,3.3654449,133.73,133.66,10.00632438]
["bitfinex-derivatives","SOLF0:USTF0",1768838721876,2.50700715,133.72,133.66,10.00632438]
["bitfinex-derivatives","SOLF0:USTF0",1768838722971,2.50700715,133.72,133.66,3.26932438]
["bitfinex-derivatives","SOLF0:USTF0",1768838725575,10.0991449,133.73,133.66,3.26932438]
["bitfinex-derivatives","SOLF0:USTF0",1768838725782,12.60615205,133.73,133.66,3.26932438]
["bitfinex-derivatives","SOLF0:USTF0",1768838726882,5.87245205,133.73,133.66,3.26932438]
["bitfinex-derivatives","SOLF0:USTF0",1768838727481,5.87245205,133.73,133.66,10.00642438]
["bitfinex-derivatives","SOLF0:USTF0",1768838729184,12.60605205,133.73,133.66,10.00642438]
["bitfinex-derivatives","SOLF0:USTF0",1768838729484,2.50700715,133.71,133.66,10.00642438]
["bitfinex-derivatives","SOLF0:USTF0",1768838732188,0.05155602,133.7,133.66,10.00642438]
["bitfinex-derivatives","SOLF0:USTF0",1768838732481,0.05155602,133.7,133.66,3.26932438]
["bitfinex-derivatives","SOLF0:USTF0",1768838732684,0.05155602,133.7,133.67,0.05021109]
["bitfinex-derivatives","SOLF0:USTF0",1768838741192,3.3187434,133.7,133.65,3.45173702]
["bitfinex-derivatives","SOLF0:USTF0",1768838742992,2.50700715,133.69,133.65,3.45173702]
["bitfinex-derivatives","SOLF0:USTF0",1768838745086,3.26718738,133.68,133.62,10.11902949]
["bitfinex-derivatives","SOLF0:USTF0",1768838745395,5.77419453,133.67,133.61,3.38032949]
["bitfinex-derivatives","SOLF0:USTF0",1768838745993,0.05598481,133.65,133.61,3.38032949]
["bitfinex-derivatives","SOLF0:USTF0",1768838746494,2.56299196,133.65,133.61,3.38032949]
["bitfinex-derivatives","SOLF0:USTF0",1768838750100,5.83017934,133.65,133.58,3.38032949]
["bitfinex-derivatives","SOLF0:USTF0",1768838750398,2.50700715,133.63,133.58,3.38032949]
["bitfinex-derivatives","SOLF0:USTF0",1768838750995,0.04881203,133.62,133.58,3.38032949]
["bitfinex-derivatives","SOLF0:USTF0",1768838751902,0.04881203,133.62,133.58,10.12142949]
["bitfinex-derivatives","SOLF0:USTF0",1768838752201,0.04881203,133.62,133.59,3.38032949]
["bitfinex-derivatives","SOLF0:USTF0",1768838787941,6.7378,133.65,133.55,71.29222863]
["bitfinex-derivatives","SOLF0:USTF0",1768838787942,2.5109975,133.65,133.6,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838788136,2.5109975,133.66,133.6,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838789242,2.5109975,133.64,133.6,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838790939,6.7367,133.67,133.6,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838791131,2.5109975,133.66,133.6,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838792743,5.88167183,133.66,133.61,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838793642,12.61897183,133.66,133.61,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838793844,5.88167183,133.66,133.61,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838801046,12.61887183,133.66,133.61,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838817365,10.10787433,133.66,133.61,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838817565,2.5109975,133.65,133.61,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838818867,2.51046723,133.65,133.61,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838822364,10.10787433,133.66,133.61,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838822564,2.51046723,133.65,133.61,3.21714017]
["bitfinex-derivatives","SOLF0:USTF0",1768838823567,9.24816723,133.65,133.59,3.41423291]
["bitfinex-derivatives","SOLF0:USTF0",1768838823773,2.51046723,133.63,133.59,3.41423291]
["bitfinex-derivatives","SOLF0:USTF0",1768838824161,2.51046723,133.63,133.57,19.44816154]
["bitfinex-derivatives","SOLF0:USTF0",1768838824364,5.88501074,133.61,133.53,3.41423291]
["bitfinex-derivatives","SOLF0:USTF0",1768838824572,2.51046723,133.59,133.53,3.41423291]
["bitfinex-derivatives","SOLF0:USTF0",1768838825872,2.51046723,133.59,133.55,3.41423291]
["bitfinex-derivatives","SOLF0:USTF0",1768838838383,2.51046723,133.61,133.56,3.41423291]
["bitfinex-derivatives","SOLF0:USTF0",1768838841591,2.51046723,133.61,133.57,3.41423291]
["bitfinex-derivatives","SOLF0:USTF0",1768838842191,3.37454351,133.62,133.57,3.41423291]
["bitfinex-derivatives","SOLF0:USTF0",1768838844405,3.37454351,133.62,133.57,10.15593291]
["bitfinex-derivatives","SOLF0:USTF0",1768838858411,3.37454351,133.62,133.57,3.41423291]
["bitfinex-derivatives","SOLF0:USTF0",1768838858706,2.51046723,133.61,133.57,3.41423291]
["bitfinex-derivatives","SOLF0:USTF0",1768838858894,5.92927324,133.61,133.55,3.43943289]
["bitfinex-derivatives","SOLF0:USTF0",1768838859094,5.92927324,133.59,133.52,3.43943289]
["bitfinex-derivatives","SOLF0:USTF0",1768838861009,5.92927324,133.59,133.54,10.04752561]
["bitfinex-derivatives","SOLF0:USTF0",1768838861909,5.92927324,133.59,133.54,3.30442561]
["bitfinex-derivatives","SOLF0:USTF0",1768838868415,2.51046723,133.57,133.54,3.30442561]
["bitfinex-derivatives","SOLF0:USTF0",1768838868615,2.51046723,133.57,133.52,3.30442561]
["bitfinex-derivatives","SOLF0:USTF0",1768838871416,2.51046723,133.57,133.52,10.04862561]
["bitfinex-derivatives","SOLF0:USTF0",1768838873221,5.81031608,133.57,133.52,10.04862561]
["bitfinex-derivatives","SOLF0:USTF0",1768838873416,2.51046723,133.55,133.51,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768838874119,5.81031608,133.55,133.5,3.23275755]
["bitfinex-derivatives","SOLF0:USTF0",1768838875312,5.81031608,133.55,133.5,9.97775755]
["bitfinex-derivatives","SOLF0:USTF0",1768838878722,2.51046723,133.55,133.51,3.23275755]
["bitfinex-derivatives","SOLF0:USTF0",1768838880627,2.51046723,133.55,133.51,9.97745755]
["bitfinex-derivatives","SOLF0:USTF0",1768838880927,2.51417405,133.55,133.51,9.97745755]
["bitfinex-derivatives","SOLF0:USTF0",1768838881731,2.51417405,133.55,133.51,3.23275755]
["bitfinex-derivatives","SOLF0:USTF0",1768838886833,5.8140229,133.55,133.49,3.23275755]
["bitfinex-derivatives","SOLF0:USTF0",1768838890230,5.8140229,133.55,133.49,9.97845755]
["bitfinex-derivatives","SOLF0:USTF0",1768838903257,10.07708478,133.57,133.51,3.24906806]
["bitfinex-derivatives","SOLF0:USTF0",1768838903458,5.84955883,133.56,133.51,3.24906806]
["bitfinex-derivatives","SOLF0:USTF0",1768838904860,10.07808478,133.55,133.49,3.24906806]
["bitfinex-derivatives","SOLF0:USTF0",1768838906559,3.33538478,133.54,133.49,3.24906806]
["bitfinex-derivatives","SOLF0:USTF0",1768838906861,3.33538478,133.53,133.47,3.24906806]
["bitfinex-derivatives","SOLF0:USTF0",1768838912261,3.33538478,133.52,133.47,3.24906806]
["bitfinex-derivatives","SOLF0:USTF0",1768838913064,3.33538478,133.51,133.45,9.99676806]
["bitfinex-derivatives","SOLF0:USTF0",1768838917660,10.08038478,133.51,133.45,3.24906806]
["bitfinex-derivatives","SOLF0:USTF0",1768838917872,3.33538478,133.49,133.43,3.24906806]
["bitfinex-derivatives","SOLF0:USTF0",1768838918164,5.84955883,133.49,133.43,3.24906806]
["bitfinex-derivatives","SOLF0:USTF0",1768838921068,3.33538478,133.49,133.44,3.1864372]
["bitfinex-derivatives","SOLF0:USTF0",1768838925468,3.42317807,133.48,133.42,3.1864372]
["bitfinex-derivatives","SOLF0:USTF0",1768838926773,3.42317807,133.48,133.42,9.9357372]
["bitfinex-derivatives","SOLF0:USTF0",1768838929276,12.68265212,133.5,133.43,3.1864372]
["bitfinex-derivatives","SOLF0:USTF0",1768838929777,3.42317807,133.49,133.43,3.1864372]
["bitfinex-derivatives","SOLF0:USTF0",1768838931171,3.42317807,133.49,133.44,3.1864372]
["bitfinex-derivatives","SOLF0:USTF0",1768838932975,3.42317807,133.49,133.44,9.9346372]
["bitfinex-derivatives","SOLF0:USTF0",1768838938882,3.42317807,133.49,133.44,3.1864372]
["bitfinex-derivatives","SOLF0:USTF0",1768838942877,6.7453,133.5,133.44,3.1864372]
["bitfinex-derivatives","SOLF0:USTF0",1768838943070,10.04813082,133.51,133.44,3.1864372]
["bitfinex-derivatives","SOLF0:USTF0",1768838944782,10.04813082,133.51,133.45,3.47058134]
["bitfinex-derivatives","SOLF0:USTF0",1768838946189,3.30333082,133.51,133.45,3.47058134]
["bitfinex-derivatives","SOLF0:USTF0",1768838946776,2.5162494,133.52,133.46,3.47058134]
["bitfinex-derivatives","SOLF0:USTF0",1768838947280,5.81958022,133.52,133.46,3.47058134]
["bitfinex-derivatives","SOLF0:USTF0",1768838948087,5.81958022,133.52,133.46,10.21778134]
["bitfinex-derivatives","SOLF0:USTF0",1768838948294,319.8196,133.59,133.48,3.47058134]
["bitfinex-derivatives","SOLF0:USTF0",1768838948295,3.30333082,133.56,133.48,3.47058134]
["bitfinex-derivatives","SOLF0:USTF0",1768838948586,3.30333082,133.56,133.51,3.47058134]
["bitfinex-derivatives","SOLF0:USTF0",1768838950374,3.30333082,133.55,133.49,3.47058134]
["bitfinex-derivatives","SOLF0:USTF0",1768838950780,5.81958022,133.55,133.49,3.47058134]
["bitfinex-derivatives","SOLF0:USTF0",1768838951581,3.30333082,133.54,133.46,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768838951786,3.30333082,133.52,133.45,286.69058134]
["bitfinex-derivatives","SOLF0:USTF0",1768838952890,3.30333082,133.52,133.46,3.47058134]
["bitfinex-derivatives","SOLF0:USTF0",1768838953988,3.30333082,133.52,133.46,10.21778134]
["bitfinex-derivatives","SOLF0:USTF0",1768838954988,12.56288022,133.54,133.47,10.21728134]
["bitfinex-derivatives","SOLF0:USTF0",1768838956090,3.30333082,133.53,133.47,10.21728134]
["bitfinex-derivatives","SOLF0:USTF0",1768838958092,3.30333082,133.53,133.47,3.47058134]
["bitfinex-derivatives","SOLF0:USTF0",1768838966197,3.30333082,133.53,133.47,10.21728134]
["bitfinex-derivatives","SOLF0:USTF0",1768838967298,10.03609559,133.55,133.49,3.46488411]
["bitfinex-derivatives","SOLF0:USTF0",1768838968196,3.29339559,133.54,133.49,3.46488411]
["bitfinex-derivatives","SOLF0:USTF0",1768838970093,3.29339559,133.56,133.5,3.46488411]
["bitfinex-derivatives","SOLF0:USTF0",1768838971800,3.29339559,133.56,133.5,10.21008411]
["bitfinex-derivatives","SOLF0:USTF0",1768838976299,3.29339559,133.56,133.51,3.46488411]
["bitfinex-derivatives","SOLF0:USTF0",1768838984208,3.29339559,133.56,133.51,10.20948411]
["bitfinex-derivatives","SOLF0:USTF0",1768838988904,3.29339559,133.56,133.51,3.46488411]
["bitfinex-derivatives","SOLF0:USTF0",1768838989113,3.29339559,133.56,133.5,9.95920392]
["bitfinex-derivatives","SOLF0:USTF0",1768839000303,3.38437845,133.53,133.48,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839000505,3.38437845,133.53,133.46,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839001808,3.38437845,133.53,133.47,9.88571511]
["bitfinex-derivatives","SOLF0:USTF0",1768839002002,3.38437845,133.53,133.48,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839002714,3.38437845,133.55,133.49,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839004710,3.38437845,133.55,133.5,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839004909,5.89849655,133.55,133.5,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839007217,3.38437845,133.54,133.48,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839007819,3.38437845,133.54,133.48,9.88561511]
["bitfinex-derivatives","SOLF0:USTF0",1768839009221,3.38437845,133.54,133.49,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839010420,2.5141181,133.55,133.5,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839010615,10.12657845,133.56,133.5,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839010820,2.5141181,133.55,133.5,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839011013,5.89849655,133.55,133.5,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839012422,12.64119655,133.55,133.5,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839013921,12.64119655,133.55,133.49,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1768839014122,3.38437845,133.54,133.49,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1768839014824,3.38437845,133.54,133.48,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839018327,10.12757845,133.54,133.48,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839026032,3.38437845,133.54,133.48,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839026235,10.03934278,133.56,133.48,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839027029,3.29674278,133.55,133.48,3.13941511]
["bitfinex-derivatives","SOLF0:USTF0",1768839027332,3.29674278,133.55,133.49,3.45206182]
["bitfinex-derivatives","SOLF0:USTF0",1768839027835,3.29674278,133.54,133.49,3.45206182]
["bitfinex-derivatives","SOLF0:USTF0",1768839033639,3.29674278,133.54,133.49,10.19756182]
["bitfinex-derivatives","SOLF0:USTF0",1768839035532,6.7422,133.56,133.5,3.45206182]
["bitfinex-derivatives","SOLF0:USTF0",1768839035736,10.03894278,133.56,133.5,3.45206182]
["bitfinex-derivatives","SOLF0:USTF0",1768839036535,3.29674278,133.56,133.51,3.45206182]
["bitfinex-derivatives","SOLF0:USTF0",1768839050050,5.81086088,133.56,133.51,3.45206182]
["bitfinex-derivatives","SOLF0:USTF0",1768839050747,3.29674278,133.56,133.51,3.45206182]
["bitfinex-derivatives","SOLF0:USTF0",1768839057161,2.5141181,133.57,133.52,3.24911682]
["bitfinex-derivatives","SOLF0:USTF0",1768839057355,3.2554319,133.58,133.52,3.24911682]
["bitfinex-derivatives","SOLF0:USTF0",1768839058754,3.2554319,133.58,133.52,9.99331682]
["bitfinex-derivatives","SOLF0:USTF0",1768839058961,3.2554319,133.58,133.53,3.24911682]
["bitfinex-derivatives","SOLF0:USTF0",1768839060655,3.2554319,133.58,133.53,9.99271682]
["bitfinex-derivatives","SOLF0:USTF0",1768839066069,9.25256569,133.6,133.55,3.24911682]
["bitfinex-derivatives","SOLF0:USTF0",1768839066070,3.2554319,133.6,133.55,3.24911682]
["bitfinex-derivatives","SOLF0:USTF0",1768839067262,3.2554319,133.6,133.55,9.99171682]
["bitfinex-derivatives","SOLF0:USTF0",1768839067962,2.51236569,133.61,133.56,3.24911682]
["bitfinex-derivatives","SOLF0:USTF0",1768839068167,9.9949319,133.62,133.56,3.24911682]
["bitfinex-derivatives","SOLF0:USTF0",1768839068357,3.2554319,133.66,133.57,3.24911682]
["bitfinex-derivatives","SOLF0:USTF0",1768839068564,3.2554319,133.64,133.57,3.24911682]
["bitfinex-derivatives","SOLF0:USTF0",1768839068761,3.2554319,133.62,133.55,3.24911682]
["bitfinex-derivatives","SOLF0:USTF0",1768839069770,2.51236569,133.61,133.55,9.99181682]
["bitfinex-derivatives","SOLF0:USTF0",1768839071873,5.76779759,133.62,133.55,9.99181682]
["bitfinex-derivatives","SOLF0:USTF0",1768839072974,5.76779759,133.62,133.56,3.24911682]
["bitfinex-derivatives","SOLF0:USTF0",1768839073366,3.2554319,133.61,133.56,3.24911682]
["bitfinex-derivatives","SOLF0:USTF0",1768839082175,3.2554319,133.61,133.54,3.24911682]
["bitfinex-derivatives","SOLF0:USTF0",1768839082380,104.8134,133.65,133.53,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768839082381,3.2554319,133.59,133.53,6.7432]
["bitfinex-derivatives","SOLF0:USTF0",1768839082677,3.2554319,133.59,133.53,9.99231682]
["bitfinex-derivatives","SOLF0:USTF0",1768839083881,5.76779759,133.59,133.53,9.99231682]
["bitfinex-derivatives","SOLF0:USTF0",1768839084683,5.76779759,133.59,133.54,3.17532424]
["bitfinex-derivatives","SOLF0:USTF0",1768839085681,3.2554319,133.59,133.54,3.17532424]
["bitfinex-derivatives","SOLF0:USTF0",1768839085977,3.18294132,133.61,133.55,3.17532424]
["bitfinex-derivatives","SOLF0:USTF0",1768839086171,5.69530701,133.62,133.55,3.17532424]
["bitfinex-derivatives","SOLF0:USTF0",1768839086886,5.69530701,133.62,133.56,9.91742424]
["bitfinex-derivatives","SOLF0:USTF0",1768839092782,5.69530701,133.62,133.56,3.17532424]
["bitfinex-derivatives","SOLF0:USTF0",1768839093677,3.18294132,133.61,133.56,3.17532424]
["bitfinex-derivatives","SOLF0:USTF0",1768839093886,5.69530701,133.6,133.53,3.17532424]
["bitfinex-derivatives","SOLF0:USTF0",1768839094784,5.69530701,133.6,133.53,9.91852424]
["bitfinex-derivatives","SOLF0:USTF0",1768839094983,5.69530701,133.6,133.54,3.17532424]
["bitfinex-derivatives","SOLF0:USTF0",1768839095887,5.69530701,133.6,133.52,2.51236569]
["bitfinex-derivatives","SOLF0:USTF0",1768839095888,3.18294132,133.59,133.52,3.17532424]
["bitfinex-derivatives","SOLF0:USTF0",1768839096178,5.69530701,133.58,133.52,3.17532424]
["bitfinex-derivatives","SOLF0:USTF0",1768839096779,5.69530701,133.58,133.52,9.91952424]
["bitfinex-derivatives","SOLF0:USTF0",1768839097474,5.69530701,133.58,133.53,3.17532424]
["bitfinex-derivatives","SOLF0:USTF0",1768839098387,2.51236569,133.58,133.53,3.17532424]
["bitfinex-derivatives","SOLF0:USTF0",1768839101989,2.51236569,133.58,133.53,9.91892424]
["bitfinex-derivatives","SOLF0:USTF0",1768839103187,2.51236569,133.6,133.55,3.26635135]
["bitfinex-derivatives","SOLF0:USTF0",1768839105188,3.28413986,133.6,133.55,3.26635135]
["bitfinex-derivatives","SOLF0:USTF0",1768839113596,10.02433986,133.6,133.55,3.26635135]
["bitfinex-derivatives","SOLF0:USTF0",1768839124915,3.17632275,133.58,133.53,3.41885258]
["bitfinex-derivatives","SOLF0:USTF0",1768839132623,3.17632275,133.58,133.53,10.16215258]
["bitfinex-derivatives","SOLF0:USTF0",1768839133222,3.17632275,133.6,133.54,10.16205258]
["bitfinex-derivatives","SOLF0:USTF0",1768839133424,3.17632275,133.6,133.55,3.41885258]
["bitfinex-derivatives","SOLF0:USTF0",1768839133612,5.68892743,133.62,133.55,3.41885258]
["bitfinex-derivatives","SOLF0:USTF0",1768839134120,3.17632275,133.61,133.55,3.41885258]
["bitfinex-derivatives","SOLF0:USTF0",1768839134828,3.17632275,133.61,133.55,10.16145258]
["bitfinex-derivatives","SOLF0:USTF0",1768839140928,3.17632275,133.61,133.56,3.41885258]
["bitfinex-derivatives","SOLF0:USTF0",1768839163839,3.17632275,133.61,133.56,10.16105258]
["bitfinex-derivatives","SOLF0:USTF0",1768839170344,3.17632275,133.61,133.56,3.41885258]
["bitfinex-derivatives","SOLF0:USTF0",1768839172241,6.7402,133.6,133.54,9.33666579]
["bitfinex-derivatives","SOLF0:USTF0",1768839172446,3.44971339,133.61,133.55,3.30130671]
["bitfinex-derivatives","SOLF0:USTF0",1768839174446,3.44971339,133.61,133.55,12.6379725]
["bitfinex-derivatives","SOLF0:USTF0",1768839182755,3.44971339,133.61,133.55,3.30130671]
["bitfinex-derivatives","SOLF0:USTF0",1768839187066,3.44971339,133.61,133.55,10.04390671]
["bitfinex-derivatives","SOLF0:USTF0",1768839187273,5.96149419,133.61,133.55,10.04390671]
["bitfinex-derivatives","SOLF0:USTF0",1768839188768,3.44971339,133.61,133.56,10.03821055]
["bitfinex-derivatives","SOLF0:USTF0",1768839188970,3.22218577,133.62,133.57,3.29601055]
["bitfinex-derivatives","SOLF0:USTF0",1768839191173,5.73396657,133.63,133.58,3.29601055]
["bitfinex-derivatives","SOLF0:USTF0",1768839193674,3.22218577,133.62,133.56,10.03821055]
["bitfinex-derivatives","SOLF0:USTF0",1768839199282,3.22218577,133.62,133.56,3.29601055]
["bitfinex-derivatives","SOLF0:USTF0",1768839200883,3.22218577,133.62,133.48,7.489]
["bitfinex-derivatives","SOLF0:USTF0",1768839200884,3.22218577,133.6,133.54,3.29601055]
["bitfinex-derivatives","SOLF0:USTF0",1768839201782,3.22218577,133.6,133.54,10.03921055]
["bitfinex-derivatives","SOLF0:USTF0",1768839203574,3.22218577,133.6,133.55,3.21645426]
["bitfinex-derivatives","SOLF0:USTF0",1768839203778,3.240591,133.62,133.55,3.21645426]
["bitfinex-derivatives","SOLF0:USTF0",1768839204786,9.979791,133.62,133.55,3.21645426]
["bitfinex-derivatives","SOLF0:USTF0",1768839205889,3.240591,133.62,133.56,3.21645426]
["bitfinex-derivatives","SOLF0:USTF0",1768839206786,5.7523718,133.64,133.57,3.21645426]
["bitfinex-derivatives","SOLF0:USTF0",1768839207686,3.240591,133.63,133.57,9.95815426]
["bitfinex-derivatives","SOLF0:USTF0",1768839218189,3.240591,133.63,133.57,3.21645426]
["bitfinex-derivatives","SOLF0:USTF0",1768839227594,9.979391,133.63,133.57,3.21645426]
["bitfinex-derivatives","SOLF0:USTF0",1768839227895,5.9420941,133.62,133.57,3.21645426]
["bitfinex-derivatives","SOLF0:USTF0",1768839228884,12.6812941,133.62,133.57,3.21645426]
["bitfinex-derivatives","SOLF0:USTF0",1768839242202,5.9420941,133.62,133.57,3.21645426]
["bitfinex-derivatives","SOLF0:USTF0",1768839245710,12.6812941,133.62,133.57,3.21645426]
["bitfinex-derivatives","SOLF0:USTF0",1768839248916,12.68074329,133.62,133.57,3.21645426]
["bitfinex-derivatives","SOLF0:USTF0",1768839255717,5.94154329,133.62,133.57,3.21645426]
["bitfinex-derivatives","SOLF0:USTF0",1768839257921,3.32706373,133.61,133.55,10.03102797]
["bitfinex-derivatives","SOLF0:USTF0",1768839258819,3.32706373,133.61,133.56,3.28832797]
["bitfinex-derivatives","SOLF0:USTF0",1768839277026,3.32706373,133.61,133.54,9.98091687]
["bitfinex-derivatives","SOLF0:USTF0",1768839277229,3.19108854,133.59,133.54,3.23821687]
["bitfinex-derivatives","SOLF0:USTF0",1768839277426,5.70231853,133.58,133.52,3.23821687]
["bitfinex-derivatives","SOLF0:USTF0",1768839277730,3.19108854,133.57,133.52,3.23821687]
["bitfinex-derivatives","SOLF0:USTF0",1768839278121,5.70231853,133.56,133.5,3.23821687]
["bitfinex-derivatives","SOLF0:USTF0",1768839281633,3.19108854,133.56,133.5,3.23821687]
["bitfinex-derivatives","SOLF0:USTF0",1768839282232,3.19108854,133.56,133.5,5.74944686]
["bitfinex-derivatives","SOLF0:USTF0",1768839282537,3.19108854,133.56,133.51,3.43812818]
["bitfinex-derivatives","SOLF0:USTF0",1768839284533,3.27142897,133.58,133.52,3.43812818]
["bitfinex-derivatives","SOLF0:USTF0",1768839284739,3.27142897,133.58,133.53,3.43812818]
["bitfinex-derivatives","SOLF0:USTF0",1768839290434,3.27142897,133.6,133.54,3.43812818]
["bitfinex-derivatives","SOLF0:USTF0",1768839293232,3.27142897,133.6,133.55,3.21450517]
["bitfinex-derivatives","SOLF0:USTF0",1768839304134,5.96390465,133.62,133.56,3.21450517]
["bitfinex-derivatives","SOLF0:USTF0",1768839307540,3.45267466,133.62,133.56,3.21450517]
["bitfinex-derivatives","SOLF0:USTF0",1768839308638,10.19187466,133.62,133.56,3.21450517]
["bitfinex-derivatives","SOLF0:USTF0",1768839308841,3.45267466,133.61,133.56,3.21450517]
["bitfinex-derivatives","SOLF0:USTF0",1768839311746,10.19137466,133.63,133.56,9.95670517]
["bitfinex-derivatives","SOLF0:USTF0",1768839311946,10.19137466,133.63,133.57,3.21450517]
["bitfinex-derivatives","SOLF0:USTF0",1768839316862,3.45267466,133.62,133.57,3.21450517]
["bitfinex-derivatives","SOLF0:USTF0",1768839317557,3.45267466,133.62,133.55,2.510937]
["bitfinex-derivatives","SOLF0:USTF0",1768839317558,3.45267466,133.61,133.55,3.21450517]
["bitfinex-derivatives","SOLF0:USTF0",1768839318053,3.45267466,133.59,133.53,3.21450517]
["bitfinex-derivatives","SOLF0:USTF0",1768839318759,3.45267466,133.59,133.53,9.95820517]
["bitfinex-derivatives","SOLF0:USTF0",1768839318959,3.45267466,133.59,133.54,3.21450517]
["bitfinex-derivatives","SOLF0:USTF0",1768839321062,12.70341166,133.61,133.54,3.21450517]
["bitfinex-derivatives","SOLF0:USTF0",1768839321259,3.45267466,133.6,133.54,3.21450517]
["bitfinex-derivatives","SOLF0:USTF0",1768839331665,5.96361166,133.6,133.54,3.21450517]
["bitfinex-derivatives","SOLF0:USTF0",1768839332666,3.38988514,133.59,133.53,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768839333067,3.38988514,133.59,133.53,9.93295593]
["bitfinex-derivatives","SOLF0:USTF0",1768839333570,3.38988514,133.59,133.54,3.18925593]
["bitfinex-derivatives","SOLF0:USTF0",1768839334572,3.38988514,133.58,133.52,3.18925593]
["bitfinex-derivatives","SOLF0:USTF0",1768839339387,3.38988514,133.57,133.52,3.18925593]
["bitfinex-derivatives","SOLF0:USTF0",1768839339882,5.9827902,133.56,133.5,194.61976354]
["bitfinex-derivatives","SOLF0:USTF0",1768839340880,3.4718532,133.56,133.51,3.47748267]
["bitfinex-derivatives","SOLF0:USTF0",1768839347480,3.4718532,133.58,133.52,3.47748267]
["bitfinex-derivatives","SOLF0:USTF0",1768839351886,3.4718532,133.6,133.53,3.47748267]
["bitfinex-derivatives","SOLF0:USTF0",1768839352292,3.4718532,133.6,133.54,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1768839354695,3.4718532,133.6,133.54,289.7832]
["bitfinex-derivatives","SOLF0:USTF0",1768839355901,3.4718532,133.6,133.54,295.47070865]
["bitfinex-derivatives","SOLF0:USTF0",1768839359300,3.4718532,133.6,133.55,9.91927165]
["bitfinex-derivatives","SOLF0:USTF0",1768839361406,3.4718532,133.6,133.55,3.17657165]
["bitfinex-derivatives","SOLF0:USTF0",1768839361607,10.2121532,133.6,133.54,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1768839362110,10.2121532,133.6,133.54,286.21657165]
["bitfinex-derivatives","SOLF0:USTF0",1768839365421,3.13562086,133.63,133.56,3.17657165]
["bitfinex-derivatives","SOLF0:USTF0",1768839365918,9.87432086,133.63,133.56,3.17657165]
["bitfinex-derivatives","SOLF0:USTF0",1768839370923,3.13562086,133.63,133.57,3.17657165]
["bitfinex-derivatives","SOLF0:USTF0",1768839375115,3.13562086,133.63,133.58,3.17657165]
["bitfinex-derivatives","SOLF0:USTF0",1768839375321,3.13562086,133.63,133.59,3.17657165]
["bitfinex-derivatives","SOLF0:USTF0",1768839376809,3.13562086,133.65,133.59,3.17657165]
["bitfinex-derivatives","SOLF0:USTF0",1768839380326,3.13562086,133.65,133.59,9.91727165]
["bitfinex-derivatives","SOLF0:USTF0",1768839380625,9.87232086,133.67,133.61,3.17657165]
["bitfinex-derivatives","SOLF0:USTF0",1768839381421,3.13562086,133.67,133.61,3.17657165]
["bitfinex-derivatives","SOLF0:USTF0",1768839384428,3.13562086,133.67,133.61,9.91617165]
["bitfinex-derivatives","SOLF0:USTF0",1768839384821,3.13562086,133.67,133.62,3.19536453]
["bitfinex-derivatives","SOLF0:USTF0",1768839387721,3.13562086,133.67,133.6,12.44630718]
["bitfinex-derivatives","SOLF0:USTF0",1768839388327,3.13562086,133.67,133.61,3.19536453]
["bitfinex-derivatives","SOLF0:USTF0",1768839395342,3.13562086,133.67,133.62,3.19536453]
["bitfinex-derivatives","SOLF0:USTF0",1768839397439,3.13562086,133.67,133.6,5.70610718]
["bitfinex-derivatives","SOLF0:USTF0",1768839397834,3.13562086,133.67,133.61,3.19536453]
["bitfinex-derivatives","SOLF0:USTF0",1768839402338,3.13562086,133.67,133.62,3.32482341]
["bitfinex-derivatives","SOLF0:USTF0",1768839406147,3.32074476,133.69,133.63,3.32482341]
["bitfinex-derivatives","SOLF0:USTF0",1768839407151,3.32074476,133.69,133.63,12.57406606]
["bitfinex-derivatives","SOLF0:USTF0",1768839407342,3.32074476,133.69,133.64,3.32482341]
["bitfinex-derivatives","SOLF0:USTF0",1768839415857,10.0714281,133.71,133.64,3.32482341]
["bitfinex-derivatives","SOLF0:USTF0",1768839416156,3.3367281,133.7,133.64,3.32482341]
["bitfinex-derivatives","SOLF0:USTF0",1768839420765,3.3367281,133.7,133.64,10.06282341]
["bitfinex-derivatives","SOLF0:USTF0",1768839420966,3.3367281,133.7,133.65,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839421860,3.3367281,133.7,133.65,9.99757981]
["bitfinex-derivatives","SOLF0:USTF0",1768839422055,3.3367281,133.72,133.66,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839422364,3.3367281,133.72,133.67,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839422760,3.3367281,133.74,133.68,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839423161,3.3367281,133.74,133.69,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839423360,3.3367281,133.76,133.69,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839424160,3.3367281,133.77,133.7,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839424870,10.0688281,133.77,133.7,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839428675,3.3367281,133.77,133.7,9.99507981]
["bitfinex-derivatives","SOLF0:USTF0",1768839429072,3.3367281,133.77,133.71,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839432879,5.84231089,133.77,133.71,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839433074,3.3367281,133.76,133.69,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839435376,2.50558279,133.75,133.69,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839435777,2.50558279,133.75,133.7,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839442682,5.65067276,133.75,133.7,3.25997981]
["bitfinex-derivatives","SOLF0:USTF0",1768839442884,3.14508997,133.74,133.68,285.94626537]
["bitfinex-derivatives","SOLF0:USTF0",1768839443287,2.50558279,133.73,133.68,285.94626537]
["bitfinex-derivatives","SOLF0:USTF0",1768839443982,3.14508997,133.72,133.66,3.20626537]
["bitfinex-derivatives","SOLF0:USTF0",1768839444285,2.50558279,133.71,133.66,285.90626537]
["bitfinex-derivatives","SOLF0:USTF0",1768839445885,2.50558279,133.71,133.67,3.20626537]
["bitfinex-derivatives","SOLF0:USTF0",1768839446684,5.65067276,133.72,133.67,3.20626537]
["bitfinex-derivatives","SOLF0:USTF0",1768839447589,3.14508997,133.72,133.67,3.20626537]
["bitfinex-derivatives","SOLF0:USTF0",1768839448486,9.87938997,133.72,133.67,3.20626537]
["bitfinex-derivatives","SOLF0:USTF0",1768839451582,9.87978997,133.71,133.66,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768839452587,3.14508997,133.71,133.66,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768839456888,9.87978997,133.71,133.66,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768839457088,3.14508997,133.69,133.66,282.7]
["bitfinex-derivatives","SOLF0:USTF0",1768839457881,3.14508997,133.67,133.61,5.71184816]
["bitfinex-derivatives","SOLF0:USTF0",1768839458089,3.14508997,133.67,133.63,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1768839458489,2.50558279,133.68,133.63,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1768839459493,12.38697276,133.68,133.62,3.20626537]
["bitfinex-derivatives","SOLF0:USTF0",1768839459794,3.14508997,133.67,133.62,285.96626537]
["bitfinex-derivatives","SOLF0:USTF0",1768839460093,9.88188997,133.67,133.62,285.96626537]
["bitfinex-derivatives","SOLF0:USTF0",1768839462289,6.7368,133.67,133.62,285.96626537]
["bitfinex-derivatives","SOLF0:USTF0",1768839462491,6.7368,133.67,133.63,3.34759216]
["bitfinex-derivatives","SOLF0:USTF0",1768839464800,6.7362,133.68,133.63,3.34759216]
["bitfinex-derivatives","SOLF0:USTF0",1768839465894,3.27086691,133.71,133.63,3.34759216]
["bitfinex-derivatives","SOLF0:USTF0",1768839466096,3.27086691,133.71,133.65,3.34759216]
["bitfinex-derivatives","SOLF0:USTF0",1768839466786,10.00586691,133.71,133.65,3.34759216]
["bitfinex-derivatives","SOLF0:USTF0",1768839472401,3.27086691,133.71,133.65,3.34759216]
["bitfinex-derivatives","SOLF0:USTF0",1768839473808,3.27086691,133.71,133.65,10.08519216]
["bitfinex-derivatives","SOLF0:USTF0",1768839477911,3.27086691,133.71,133.66,3.23902783]
["bitfinex-derivatives","SOLF0:USTF0",1768839486525,10.07462774,133.74,133.67,3.23902783]
["bitfinex-derivatives","SOLF0:USTF0",1768839486824,10.07462774,133.74,133.68,5.74461062]
["bitfinex-derivatives","SOLF0:USTF0",1768839487619,10.07462774,133.74,133.69,3.23902783]
["bitfinex-derivatives","SOLF0:USTF0",1768839489123,3.34102774,133.74,133.69,3.23902783]
["bitfinex-derivatives","SOLF0:USTF0",1768839496527,10.07422774,133.74,133.69,3.23902783]
["bitfinex-derivatives","SOLF0:USTF0",1768839502424,3.34102774,133.72,133.65,5.74529035]
["bitfinex-derivatives","SOLF0:USTF0",1768839502622,3.34102774,133.72,133.66,3.23902783]
["bitfinex-derivatives","SOLF0:USTF0",1768839503419,3.34102774,133.72,133.65,2.50626252]
["bitfinex-derivatives","SOLF0:USTF0",1768839503625,3.31003822,133.71,133.65,2.50626252]
["bitfinex-derivatives","SOLF0:USTF0",1768839503824,3.31003822,133.71,133.65,5.71216531]
["bitfinex-derivatives","SOLF0:USTF0",1768839504424,3.31003822,133.71,133.66,3.20590279]
["bitfinex-derivatives","SOLF0:USTF0",1768839514532,3.31003822,133.71,133.64,9.94360279]
["bitfinex-derivatives","SOLF0:USTF0",1768839514737,3.31003822,133.69,133.64,3.20590279]
["bitfinex-derivatives","SOLF0:USTF0",1768839514932,104.7412,133.74,133.62,3.20590279]
["bitfinex-derivatives","SOLF0:USTF0",1768839514933,5.81630074,133.68,133.62,3.20590279]
["bitfinex-derivatives","SOLF0:USTF0",1768839516834,5.81630074,133.68,133.62,9.94500279]
["bitfinex-derivatives","SOLF0:USTF0",1768839520844,3.43165077,133.67,133.62,3.20590279]
["bitfinex-derivatives","SOLF0:USTF0",1768839523150,3.43165077,133.67,133.61,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768839523350,3.43165077,133.67,133.61,286.00966108]
["bitfinex-derivatives","SOLF0:USTF0",1768839524437,10.16835077,133.67,133.61,286.00966108]
["bitfinex-derivatives","SOLF0:USTF0",1768839526948,3.43165077,133.67,133.61,286.00966108]
["bitfinex-derivatives","SOLF0:USTF0",1768839529955,5.93791329,133.69,133.62,3.24966108]
["bitfinex-derivatives","SOLF0:USTF0",1768839530155,2.50626252,133.71,133.63,3.24966108]
["bitfinex-derivatives","SOLF0:USTF0",1768839530356,5.93791329,133.71,133.63,3.24966108]
["bitfinex-derivatives","SOLF0:USTF0",1768839531842,5.93791329,133.71,133.65,3.24966108]
["bitfinex-derivatives","SOLF0:USTF0",1768839532653,2.50626252,133.71,133.66,3.24966108]
["bitfinex-derivatives","SOLF0:USTF0",1768839535654,6.7341,133.72,133.66,3.24966108]
["bitfinex-derivatives","SOLF0:USTF0",1768839535858,9.88492939,133.72,133.66,3.24966108]
["bitfinex-derivatives","SOLF0:USTF0",1768839540067,3.15082939,133.72,133.66,3.24966108]
["bitfinex-derivatives","SOLF0:USTF0",1768839545866,3.15082939,133.72,133.66,5.7559236]
["bitfinex-derivatives","SOLF0:USTF0",1768839548667,3.15082939,133.72,133.67,3.2913571]
["bitfinex-derivatives","SOLF0:USTF0",1768839549865,3.15082939,133.74,133.68,3.2913571]
["bitfinex-derivatives","SOLF0:USTF0",1768839550262,3.15082939,133.74,133.69,3.2913571]
["bitfinex-derivatives","SOLF0:USTF0",1768839555071,3.15082939,133.74,133.69,10.0269571]
["bitfinex-derivatives","SOLF0:USTF0",1768839555772,3.15082939,133.79,133.71,3.2913571]
["bitfinex-derivatives","SOLF0:USTF0",1768839556073,3.15082939,133.79,133.72,3.2913571]
["bitfinex-derivatives","SOLF0:USTF0",1768839556265,5.65717682,133.78,133.72,3.2913571]
["bitfinex-derivatives","SOLF0:USTF0",1768839556462,3.15082939,133.77,133.72,3.2913571]
["bitfinex-derivatives","SOLF0:USTF0",1768839557074,3.15082939,133.77,133.72,10.0254571]
["bitfinex-derivatives","SOLF0:USTF0",1768839557675,5.65717682,133.79,133.73,10.0249571]
["bitfinex-derivatives","SOLF0:USTF0",1768839557879,3.15082939,133.79,133.73,10.0249571]
["bitfinex-derivatives","SOLF0:USTF0",1768839563385,3.47228636,133.77,133.71,3.39374245]
["bitfinex-derivatives","SOLF0:USTF0",1768839564985,3.47228636,133.76,133.71,3.39374245]
["bitfinex-derivatives","SOLF0:USTF0",1768839572891,3.47228636,133.76,133.69,10.12934245]
["bitfinex-derivatives","SOLF0:USTF0",1768839573089,3.47228636,133.74,133.69,3.39374245]
["bitfinex-derivatives","SOLF0:USTF0",1768839574792,10.20538636,133.74,133.69,3.39374245]
["bitfinex-derivatives","SOLF0:USTF0",1768839576292,3.47228636,133.73,133.67,286.07374245]
["bitfinex-derivatives","SOLF0:USTF0",1768839577694,10.20598636,133.73,133.67,286.07374245]
["bitfinex-derivatives","SOLF0:USTF0",1768839579681,3.47228636,133.73,133.67,286.07374245]
["bitfinex-derivatives","SOLF0:USTF0",1768839580794,3.47228636,133.73,133.67,292.81034245]
["bitfinex-derivatives","SOLF0:USTF0",1768839581597,3.47228636,133.73,133.68,3.46630962]
["bitfinex-derivatives","SOLF0:USTF0",1768839583797,10.20598636,133.73,133.68,3.46630962]
["bitfinex-derivatives","SOLF0:USTF0",1768839584096,3.47228636,133.73,133.67,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768839584300,3.47089977,133.72,133.67,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768839584701,3.47089977,133.72,133.67,286.14630962]
["bitfinex-derivatives","SOLF0:USTF0",1768839585802,10.20499977,133.72,133.67,286.14630962]
["bitfinex-derivatives","SOLF0:USTF0",1768839592709,6.7347,133.71,133.67,286.14630962]
["bitfinex-derivatives","SOLF0:USTF0",1768839601709,10.20509977,133.72,133.67,286.14630962]
["bitfinex-derivatives","SOLF0:USTF0",1768839604713,6.7342,133.72,133.68,3.34116232]
["bitfinex-derivatives","SOLF0:USTF0",1768839608716,9.89178018,133.72,133.67,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768839609015,6.7346,133.71,133.67,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768839611414,5.66392761,133.72,133.67,282.68]
["bitfinex-derivatives","SOLF0:USTF0",1768839612011,3.15758018,133.71,133.66,3.34116232]
["bitfinex-derivatives","SOLF0:USTF0",1768839612316,3.15758018,133.71,133.64,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768839612816,6.7351,133.7,133.64,282.76]
["bitfinex-derivatives","SOLF0:USTF0",1768839614215,6.7351,133.7,133.65,1.16621995]
["bitfinex-derivatives","SOLF0:USTF0",1768839617817,3.15758018,133.73,133.66,1.16621995]
["bitfinex-derivatives","SOLF0:USTF0",1768839618920,3.15758018,133.73,133.67,1.16621995]
["bitfinex-derivatives","SOLF0:USTF0",1768839620910,9.89128018,133.73,133.67,1.16621995]
["bitfinex-derivatives","SOLF0:USTF0",1768839623419,2.50818298,133.75,133.67,1.16621995]
["bitfinex-derivatives","SOLF0:USTF0",1768839623420,12.60540036,133.75,133.68,1.16210309]
["bitfinex-derivatives","SOLF0:USTF0",1768839623615,3.36421738,133.75,133.7,1.16210309]
["bitfinex-derivatives","SOLF0:USTF0",1768839624220,2.50818298,133.77,133.7,1.16210309]
["bitfinex-derivatives","SOLF0:USTF0",1768839624412,6.7314,133.78,133.72,1.16210309]
["bitfinex-derivatives","SOLF0:USTF0",1768839624810,10.09561738,133.78,133.72,1.16210309]
["bitfinex-derivatives","SOLF0:USTF0",1768839625715,3.36421738,133.78,133.72,1.16210309]
["bitfinex-derivatives","SOLF0:USTF0",1768839625917,10.09471738,133.8,133.74,1.16210309]
["bitfinex-derivatives","SOLF0:USTF0",1768839631128,3.36421738,133.79,133.74,1.16210309]
["bitfinex-derivatives","SOLF0:USTF0",1768839634522,3.36421738,133.78,133.72,3.67028607]
["bitfinex-derivatives","SOLF0:USTF0",1768839638935,3.36421738,133.78,133.73,1.16210309]
["bitfinex-derivatives","SOLF0:USTF0",1768839642734,9.98210097,133.8,133.74,1.16152563]
["bitfinex-derivatives","SOLF0:USTF0",1768839643032,3.25170097,133.8,133.74,1.16152563]
["bitfinex-derivatives","SOLF0:USTF0",1768839643726,3.25170097,133.79,133.72,3.66970861]
["bitfinex-derivatives","SOLF0:USTF0",1768839643924,3.25170097,133.79,133.73,1.16152563]
["bitfinex-derivatives","SOLF0:USTF0",1768839645832,3.25170097,133.79,133.73,7.89502563]
["bitfinex-derivatives","SOLF0:USTF0",1768839646032,3.25170097,133.81,133.75,1.16152563]
["bitfinex-derivatives","SOLF0:USTF0",1768839649529,3.25170097,133.81,133.74,9.24118298]
["bitfinex-derivatives","SOLF0:USTF0",1768839649931,3.25170097,133.8,133.74,10.40270861]
["bitfinex-derivatives","SOLF0:USTF0",1768839651538,3.25170097,133.79,133.72,7.89532563]
["bitfinex-derivatives","SOLF0:USTF0",1768839651739,3.25170097,133.79,133.72,1.16152563]
["bitfinex-derivatives","SOLF0:USTF0",1768839652037,5.75988395,133.79,133.72,1.16152563]
["bitfinex-derivatives","SOLF0:USTF0",1768839652932,12.49058395,133.79,133.72,1.16152563]
["bitfinex-derivatives","SOLF0:USTF0",1768839657234,3.36018293,133.78,133.72,1.16152563]
["bitfinex-derivatives","SOLF0:USTF0",1768839660448,3.36018293,133.81,133.74,1.16281973]
["bitfinex-derivatives","SOLF0:USTF0",1768839661145,10.08988293,133.81,133.74,1.16281973]
["bitfinex-derivatives","SOLF0:USTF0",1768839661647,3.36018293,133.81,133.74,1.16281973]
["bitfinex-derivatives","SOLF0:USTF0",1768839662047,3.36018293,133.81,133.74,7.89591973]
["bitfinex-derivatives","SOLF0:USTF0",1768839662642,3.36018293,133.81,133.75,1.16281973]
["bitfinex-derivatives","SOLF0:USTF0",1768839666153,10.08978293,133.81,133.74,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768839666353,3.36018293,133.8,133.73,1.16281973]
["bitfinex-derivatives","SOLF0:USTF0",1768839667458,3.36018293,133.8,133.75,1.16281973]
["bitfinex-derivatives","SOLF0:USTF0",1768839672864,12.59766591,133.82,133.75,1.16281973]
["bitfinex-derivatives","SOLF0:USTF0",1768839673257,3.36018293,133.81,133.75,1.16281973]
["bitfinex-derivatives","SOLF0:USTF0",1768839676060,3.36018293,133.81,133.75,7.89541973]
["bitfinex-derivatives","SOLF0:USTF0",1768839688581,3.44373324,133.83,133.77,1.16213614]
["bitfinex-derivatives","SOLF0:USTF0",1768839689781,3.44373324,133.83,133.77,7.89353614]
["bitfinex-derivatives","SOLF0:USTF0",1768839693380,3.44373324,133.83,133.78,1.16213614]
["bitfinex-derivatives","SOLF0:USTF0",1768839693686,12.67509029,133.85,133.78,1.16213614]
["bitfinex-derivatives","SOLF0:USTF0",1768839693987,3.44373324,133.84,133.78,1.16213614]
["bitfinex-derivatives","SOLF0:USTF0",1768839698386,3.44373324,133.84,133.78,7.89293614]
["bitfinex-derivatives","SOLF0:USTF0",1768839701684,3.44373324,133.84,133.78,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768839701878,3.44373324,133.84,133.77,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1768839702287,3.33397481,133.82,133.76,1.16234605]
["bitfinex-derivatives","SOLF0:USTF0",1768839702485,3.33397481,133.82,133.76,7.89394605]
["bitfinex-derivatives","SOLF0:USTF0",1768839704591,3.33397481,133.82,133.74,10.3987031]
["bitfinex-derivatives","SOLF0:USTF0",1768839704786,3.33397481,133.82,133.75,1.16234605]
["bitfinex-derivatives","SOLF0:USTF0",1768839705090,3.33397481,133.82,133.75,252.5655191]
["bitfinex-derivatives","SOLF0:USTF0",1768839705292,5.83773186,133.82,133.75,252.5655191]
["bitfinex-derivatives","SOLF0:USTF0",1768839705884,3.33397481,133.81,133.75,259.2979191]
["bitfinex-derivatives","SOLF0:USTF0",1768839706195,3.33397481,133.81,133.75,252.5655191]
["bitfinex-derivatives","SOLF0:USTF0",1768839707993,10.06367481,133.81,133.75,252.5655191]
["bitfinex-derivatives","SOLF0:USTF0",1768839708202,5.83773186,133.8,133.75,251.40317305]
["bitfinex-derivatives","SOLF0:USTF0",1768839708493,3.33397481,133.79,133.75,251.40317305]
["bitfinex-derivatives","SOLF0:USTF0",1768839712502,5.83773186,133.79,133.75,251.40317305]
["bitfinex-derivatives","SOLF0:USTF0",1768839713206,3.33397481,133.79,133.75,251.40317305]
["bitfinex-derivatives","SOLF0:USTF0",1768839714002,3.4166905,133.83,133.76,3.66567489]
["bitfinex-derivatives","SOLF0:USTF0",1768839714598,3.4166905,133.85,133.78,1.16191784]
["bitfinex-derivatives","SOLF0:USTF0",1768839716004,3.4166905,133.84,133.78,1.16191784]
["bitfinex-derivatives","SOLF0:USTF0",1768839720309,3.4166905,133.83,133.77,291.79535705]
["bitfinex-derivatives","SOLF0:USTF0",1768839720511,3.4166905,133.83,133.77,292.95727489]
["bitfinex-derivatives","SOLF0:USTF0",1768839724211,3.4166905,133.83,133.78,1.16191784]
["bitfinex-derivatives","SOLF0:USTF0",1768839727313,3.4166905,133.83,133.77,291.79535705]
["bitfinex-derivatives","SOLF0:USTF0",1768839728207,3.4166905,133.81,133.77,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1768839729618,3.4166905,133.83,133.77,283.72191784]
["bitfinex-derivatives","SOLF0:USTF0",1768839730318,3.4166905,133.83,133.77,290.45351784]
["bitfinex-derivatives","SOLF0:USTF0",1768839732720,10.1454905,133.83,133.77,290.45351784]
["bitfinex-derivatives","SOLF0:USTF0",1768839734923,10.1454905,133.83,133.77,283.72191784]
["bitfinex-derivatives","SOLF0:USTF0",1768839736222,10.1454905,133.83,133.78,1.16191784]
["bitfinex-derivatives","SOLF0:USTF0",1768839737322,6.7291,133.82,133.78,1.16191784]
["bitfinex-derivatives","SOLF0:USTF0",1768839741122,10.1452905,133.83,133.78,1.16191784]
["bitfinex-derivatives","SOLF0:USTF0",1768839744830,3.4166905,133.83,133.78,1.16191784]
["bitfinex-derivatives","SOLF0:USTF0",1768839746322,3.46640773,133.82,133.76,286.2034219]
["bitfinex-derivatives","SOLF0:USTF0",1768839746625,3.46640773,133.82,133.76,283.70039059]
["bitfinex-derivatives","SOLF0:USTF0",1768839747829,10.19650773,133.81,133.76,283.70039059]
["bitfinex-derivatives","SOLF0:USTF0",1768839748427,10.19650773,133.81,133.76,1.16039059]
["bitfinex-derivatives","SOLF0:USTF0",1768839748624,10.19650773,133.81,133.75,251.40317305]
["bitfinex-derivatives","SOLF0:USTF0",1768839748831,3.46640773,133.8,133.75,251.40317305]
["bitfinex-derivatives","SOLF0:USTF0",1768839750425,3.46640773,133.8,133.75,259.29616364]
["bitfinex-derivatives","SOLF0:USTF0",1768839751128,3.46640773,133.8,133.75,252.56356364]
["bitfinex-derivatives","SOLF0:USTF0",1768839751631,3.46640773,133.8,133.75,251.40317305]
["bitfinex-derivatives","SOLF0:USTF0",1768839753235,3.46640773,133.8,133.75,252.56356364]
["bitfinex-derivatives","SOLF0:USTF0",1768839753829,10.19550773,133.82,133.76,1.16039059]
["bitfinex-derivatives","SOLF0:USTF0",1768839756032,10.19550773,133.82,133.77,1.16039059]
["bitfinex-derivatives","SOLF0:USTF0",1768839761339,3.46640773,133.82,133.77,1.16039059]
["bitfinex-derivatives","SOLF0:USTF0",1768839761743,6.7286,133.83,133.78,1.16318803]
["bitfinex-derivatives","SOLF0:USTF0",1768839762139,10.09153505,133.83,133.78,1.16318803]
["bitfinex-derivatives","SOLF0:USTF0",1768839764751,3.36293505,133.84,133.78,1.16318803]
["bitfinex-derivatives","SOLF0:USTF0",1768839766946,3.36293505,133.83,133.77,9.23453131]
["bitfinex-derivatives","SOLF0:USTF0",1768839767246,3.36293505,133.85,133.79,3.66621934]
["bitfinex-derivatives","SOLF0:USTF0",1768839767445,3.36293505,133.85,133.79,286.20621934]
["bitfinex-derivatives","SOLF0:USTF0",1768839768848,10.09073505,133.85,133.79,283.70318803]
["bitfinex-derivatives","SOLF0:USTF0",1768839769146,10.09073505,133.85,133.79,286.20621934]
["bitfinex-derivatives","SOLF0:USTF0",1768839771647,10.09073505,133.85,133.79,285.04303131]
["bitfinex-derivatives","SOLF0:USTF0",1768839771648,3.36293505,133.84,133.79,285.04303131]
["bitfinex-derivatives","SOLF0:USTF0",1768839773747,3.36293505,133.84,133.76,10.39960091]
["bitfinex-derivatives","SOLF0:USTF0",1768839773945,3.36293505,133.84,133.76,292.91960091]
["bitfinex-derivatives","SOLF0:USTF0",1768839774141,3.36293505,133.84,133.77,1.1648696]
["bitfinex-derivatives","SOLF0:USTF0",1768839774338,6.7287,133.83,133.77,1.1648696]
["bitfinex-derivatives","SOLF0:USTF0",1768839774550,3.310682,133.82,133.77,1.1648696]
["bitfinex-derivatives","SOLF0:USTF0",1768839774750,3.310682,133.82,133.76,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768839774952,5.81371331,133.82,133.76,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768839775152,10.040482,133.81,133.76,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768839775453,3.310682,133.8,133.76,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768839778750,3.310682,133.8,133.75,258.13557305]
["bitfinex-derivatives","SOLF0:USTF0",1768839778955,3.310682,133.8,133.75,252.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1768839779654,6.7298,133.81,133.75,252.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1768839779842,10.040482,133.81,133.75,252.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1768839780454,6.7301,133.8,133.75,252.56804265]
["bitfinex-derivatives","SOLF0:USTF0",1768839781754,10.040282,133.81,133.76,1.1648696]
["bitfinex-derivatives","SOLF0:USTF0",1768839781950,3.310682,133.81,133.76,1.1648696]
["bitfinex-derivatives","SOLF0:USTF0",1768839782756,6.7302,133.8,133.76,1.1648696]
["bitfinex-derivatives","SOLF0:USTF0",1768839783256,3.310682,133.81,133.76,1.1648696]
["bitfinex-derivatives","SOLF0:USTF0",1768839784762,6.7306,133.79,133.76,1.1648696]
["bitfinex-derivatives","SOLF0:USTF0",1768839785457,6.7306,133.79,133.75,251.40317305]
["bitfinex-derivatives","SOLF0:USTF0",1768839785659,6.7311,133.78,133.75,240.50620841]
["bitfinex-derivatives","SOLF0:USTF0",1768839786248,6.7317,133.77,133.75,216.75720841]
["bitfinex-derivatives","SOLF0:USTF0",1768839787957,6.7311,133.78,133.75,216.75720841]
["bitfinex-derivatives","SOLF0:USTF0",1768839790666,3.310682,133.79,133.75,216.75720841]
["bitfinex-derivatives","SOLF0:USTF0",1768839790861,12.54431331,133.8,133.75,216.75720841]
["bitfinex-derivatives","SOLF0:USTF0",1768839792162,3.310682,133.8,133.75,217.92207801]
["bitfinex-derivatives","SOLF0:USTF0",1768839795762,5.81371331,133.8,133.75,217.92207801]
["bitfinex-derivatives","SOLF0:USTF0",1768839800868,5.81546723,133.8,133.75,217.92207801]
["bitfinex-derivatives","SOLF0:USTF0",1768839801666,12.54556723,133.8,133.75,217.92207801]
["bitfinex-derivatives","SOLF0:USTF0",1768839802768,12.54556723,133.8,133.75,1.1648696]
["bitfinex-derivatives","SOLF0:USTF0",1768839804467,6.7306,133.79,133.75,1.1648696]
["bitfinex-derivatives","SOLF0:USTF0",1768839804874,10.12418747,133.79,133.73,290.47511082]
["bitfinex-derivatives","SOLF0:USTF0",1768839805564,10.12418747,133.79,133.74,1.16151082]
["bitfinex-derivatives","SOLF0:USTF0",1768839806770,6.7311,133.78,133.74,1.16151082]
["bitfinex-derivatives","SOLF0:USTF0",1768839809976,10.12428747,133.79,133.74,1.16151082]
["bitfinex-derivatives","SOLF0:USTF0",1768839811776,2.50478523,133.81,133.74,1.16151082]
["bitfinex-derivatives","SOLF0:USTF0",1768839811777,10.12318747,133.81,133.74,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768839811971,5.8983727,133.81,133.73,283.74151082]
["bitfinex-derivatives","SOLF0:USTF0",1768839812172,3.39358747,133.8,133.73,283.74151082]
["bitfinex-derivatives","SOLF0:USTF0",1768839812480,3.39358747,133.8,133.73,290.47511082]
["bitfinex-derivatives","SOLF0:USTF0",1768839813784,10.12428747,133.79,133.73,290.47511082]
["bitfinex-derivatives","SOLF0:USTF0",1768839815285,10.12428747,133.79,133.74,1.16151082]
["bitfinex-derivatives","SOLF0:USTF0",1768839815976,12.6284727,133.81,133.74,1.16151082]
["bitfinex-derivatives","SOLF0:USTF0",1768839816580,9.23488523,133.81,133.74,1.16151082]
["bitfinex-derivatives","SOLF0:USTF0",1768839816785,10.12368747,133.8,133.74,1.16151082]
["bitfinex-derivatives","SOLF0:USTF0",1768839822790,10.12368747,133.8,133.75,1.16335039]
["bitfinex-derivatives","SOLF0:USTF0",1768839836510,3.35042795,133.79,133.73,290.47775872]
["bitfinex-derivatives","SOLF0:USTF0",1768839837010,10.08112795,133.79,133.73,290.47775872]
["bitfinex-derivatives","SOLF0:USTF0",1768839837310,10.08112795,133.79,133.74,1.16415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839838110,3.35042795,133.79,133.74,1.16415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839838501,3.35042795,133.79,133.74,7.89725872]
["bitfinex-derivatives","SOLF0:USTF0",1768839839312,3.35042795,133.79,133.74,1.16415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839839711,10.08102795,133.79,133.74,1.16415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839840804,10.08102795,133.79,133.72,260.87875338]
["bitfinex-derivatives","SOLF0:USTF0",1768839840805,6.7312,133.78,133.72,258.37396815]
["bitfinex-derivatives","SOLF0:USTF0",1768839841011,3.35042795,133.77,133.72,258.37396815]
["bitfinex-derivatives","SOLF0:USTF0",1768839842010,3.35042795,133.77,133.7,283.78415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839842915,10.08252795,133.76,133.7,290.51925872]
["bitfinex-derivatives","SOLF0:USTF0",1768839844611,10.08322795,133.75,133.7,283.78415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839845204,6.7333,133.74,133.7,283.78415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839845417,3.35042795,133.73,133.68,1.16415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839845915,10.08412795,133.73,133.68,1.16415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839850109,10.08412795,133.73,133.67,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1768839850315,10.08412795,133.73,133.67,283.80415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839851417,3.35042795,133.73,133.67,283.80415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839859322,3.35042795,133.73,133.68,1.16415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839860416,2.50478523,133.75,133.67,289.3766]
["bitfinex-derivatives","SOLF0:USTF0",1768839860417,6.7326,133.76,133.71,1.16415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839861119,10.08302795,133.76,133.71,1.16415872]
["bitfinex-derivatives","SOLF0:USTF0",1768839863723,3.30701944,133.75,133.7,2.50561778]
["bitfinex-derivatives","SOLF0:USTF0",1768839864218,3.30701944,133.75,133.7,3.67469286]
["bitfinex-derivatives","SOLF0:USTF0",1768839869319,10.03861944,133.77,133.71,1.16907508]
["bitfinex-derivatives","SOLF0:USTF0",1768839869922,3.30701944,133.76,133.71,1.16907508]
["bitfinex-derivatives","SOLF0:USTF0",1768839871521,3.30701944,133.78,133.73,1.16907508]
["bitfinex-derivatives","SOLF0:USTF0",1768839874224,10.03811944,133.78,133.73,1.16907508]
["bitfinex-derivatives","SOLF0:USTF0",1768839879922,3.30701944,133.77,133.71,7.90367508]
["bitfinex-derivatives","SOLF0:USTF0",1768839880117,3.34404695,133.76,133.71,1.16907508]
["bitfinex-derivatives","SOLF0:USTF0",1768839881217,3.34404695,133.78,133.72,1.16529005]
["bitfinex-derivatives","SOLF0:USTF0",1768839882233,3.34404695,133.77,133.72,1.16529005]
["bitfinex-derivatives","SOLF0:USTF0",1768839882926,10.07574695,133.77,133.72,1.16529005]
["bitfinex-derivatives","SOLF0:USTF0",1768839886731,104.6783,133.82,133.73,1.16529005]
["bitfinex-derivatives","SOLF0:USTF0",1768839886732,10.07494695,133.79,133.73,1.16529005]
["bitfinex-derivatives","SOLF0:USTF0",1768839890624,3.34404695,133.79,133.73,1.16529005]
["bitfinex-derivatives","SOLF0:USTF0",1768839891531,3.34404695,133.79,133.73,7.89889005]
["bitfinex-derivatives","SOLF0:USTF0",1768839892130,3.34404695,133.79,133.74,1.16529005]
["bitfinex-derivatives","SOLF0:USTF0",1768839892933,3.34404695,133.79,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768839893936,3.34404695,133.79,133.73,7.89881408]
["bitfinex-derivatives","SOLF0:USTF0",1768839897528,3.31973058,133.81,133.74,1.16521408]
["bitfinex-derivatives","SOLF0:USTF0",1768839898024,10.04943058,133.81,133.74,1.16521408]
["bitfinex-derivatives","SOLF0:USTF0",1768839898230,3.31973058,133.81,133.74,1.16521408]
["bitfinex-derivatives","SOLF0:USTF0",1768839899832,3.31973058,133.81,133.71,1.16521408]
["bitfinex-derivatives","SOLF0:USTF0",1768839900035,104.6549,133.85,133.71,1.16521408]
["bitfinex-derivatives","SOLF0:USTF0",1768839900036,3.31973058,133.79,133.71,1.16521408]
["bitfinex-derivatives","SOLF0:USTF0",1768839900836,3.31973058,133.79,133.73,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768839902938,3.31973058,133.79,133.74,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768839904343,6.7296,133.81,133.74,7.89831408]
["bitfinex-derivatives","SOLF0:USTF0",1768839904344,3.31973058,133.81,133.74,7.89831408]
["bitfinex-derivatives","SOLF0:USTF0",1768839905335,3.31973058,133.8,133.74,7.89831408]
["bitfinex-derivatives","SOLF0:USTF0",1768839913940,3.31973058,133.8,133.75,1.16521408]
["bitfinex-derivatives","SOLF0:USTF0",1768839930341,3.31973058,133.8,133.75,7.89781408]
["bitfinex-derivatives","SOLF0:USTF0",1768839955168,3.31973058,133.8,133.76,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768839959670,3.31973058,133.8,133.75,7.89781408]
["bitfinex-derivatives","SOLF0:USTF0",1768839961967,297.58480347,133.91,133.75,7.89781408]
["bitfinex-derivatives","SOLF0:USTF0",1768839961968,12.36852995,133.84,133.77,1.16443369]
["bitfinex-derivatives","SOLF0:USTF0",1768839962564,5.63992995,133.84,133.78,1.16443369]
["bitfinex-derivatives","SOLF0:USTF0",1768839963271,3.13570019,133.84,133.78,1.16443369]
["bitfinex-derivatives","SOLF0:USTF0",1768839963866,3.13570019,133.84,133.78,7.89553369]
["bitfinex-derivatives","SOLF0:USTF0",1768839965466,3.13570019,133.84,133.78,1.16443369]
["bitfinex-derivatives","SOLF0:USTF0",1768839968174,5.63992995,133.83,133.76,283.74443369]
["bitfinex-derivatives","SOLF0:USTF0",1768839968481,3.13570019,133.82,133.76,283.74443369]
["bitfinex-derivatives","SOLF0:USTF0",1768839976686,3.13570019,133.82,133.76,290.47653369]
["bitfinex-derivatives","SOLF0:USTF0",1768839983579,3.13570019,133.82,133.77,1.16393975]
["bitfinex-derivatives","SOLF0:USTF0",1768839985586,12.3683847,133.82,133.77,1.16393975]
["bitfinex-derivatives","SOLF0:USTF0",1768839991693,9.86490019,133.82,133.77,1.16393975]
["bitfinex-derivatives","SOLF0:USTF0",1768839995493,10.00153625,133.81,133.76,539.23105255]
["bitfinex-derivatives","SOLF0:USTF0",1768840004498,10.00153625,133.81,133.76,540.39356429]
["bitfinex-derivatives","SOLF0:USTF0",1768840005702,10.00153625,133.81,133.76,540.39356429]
["bitfinex-derivatives","SOLF0:USTF0",1768840012904,3.27183625,133.81,133.76,540.39356429]
["bitfinex-derivatives","SOLF0:USTF0",1768840016210,6.7291,133.82,133.77,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840016409,3.37055828,133.83,133.77,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840016711,13.4513,133.89,133.76,541.73453706]
["bitfinex-derivatives","SOLF0:USTF0",1768840016712,3.37055828,133.86,133.79,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840016899,3.37055828,133.86,133.8,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1768840017807,6.7281,133.84,133.8,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1768840021104,6.7276,133.86,133.81,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840021809,3.37055828,133.87,133.82,282.56]
["bitfinex-derivatives","SOLF0:USTF0",1768840022104,3.37055828,133.87,133.81,283.72197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840022810,10.09815828,133.86,133.81,283.72197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840025709,3.37055828,133.86,133.81,283.72197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840026108,3.37055828,133.92,133.84,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840026307,3.37055828,133.9,133.84,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840026809,3.37055828,133.9,133.85,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840027313,3.37055828,133.92,133.85,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840028804,10.09485828,133.92,133.85,7.88957621]
["bitfinex-derivatives","SOLF0:USTF0",1768840031212,6.7246,133.91,133.85,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840032814,10.09515828,133.91,133.85,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840037320,10.09515828,133.91,133.85,7.88937621]
["bitfinex-derivatives","SOLF0:USTF0",1768840039725,10.09515828,133.91,133.85,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840040124,6.7252,133.9,133.85,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840044632,9.96896648,133.9,133.85,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840049737,6.7252,133.9,133.85,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840052534,9.96896648,133.9,133.85,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840055040,3.24376648,133.9,133.85,1.16197621]
["bitfinex-derivatives","SOLF0:USTF0",1768840059745,3.24376648,133.89,133.84,289.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768840059940,3.24376648,133.89,133.84,290.40998603]
["bitfinex-derivatives","SOLF0:USTF0",1768840062149,6.7243,133.92,133.86,7.89291805]
["bitfinex-derivatives","SOLF0:USTF0",1768840062350,3.28784816,133.91,133.84,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768840062544,3.28784816,133.91,133.84,283.68611805]
["bitfinex-derivatives","SOLF0:USTF0",1768840063547,10.01314816,133.9,133.84,290.41401805]
["bitfinex-derivatives","SOLF0:USTF0",1768840065147,10.01314816,133.9,133.84,283.68611805]
["bitfinex-derivatives","SOLF0:USTF0",1768840065355,10.01354816,133.89,133.84,283.68611805]
["bitfinex-derivatives","SOLF0:USTF0",1768840078659,6.7251,133.9,133.85,1.16647233]
["bitfinex-derivatives","SOLF0:USTF0",1768840081058,10.11132126,133.88,133.84,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768840081264,3.38522126,133.88,133.84,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768840081559,5.8856475,133.9,133.84,283.68647233]
["bitfinex-derivatives","SOLF0:USTF0",1768840082360,10.11032126,133.9,133.85,1.16647233]
["bitfinex-derivatives","SOLF0:USTF0",1768840084062,2.50042624,133.92,133.84,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768840084063,10.11102126,133.89,133.84,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768840084361,10.11102126,133.89,133.84,283.68647233]
["bitfinex-derivatives","SOLF0:USTF0",1768840086262,6.7262,133.88,133.84,283.68647233]
["bitfinex-derivatives","SOLF0:USTF0",1768840086460,3.38522126,133.87,133.81,1.16647233]
["bitfinex-derivatives","SOLF0:USTF0",1768840086664,3.38522126,133.87,133.74,118.1992]
["bitfinex-derivatives","SOLF0:USTF0",1768840086665,3.38522126,133.87,133.79,1.16647233]
["bitfinex-derivatives","SOLF0:USTF0",1768840086962,3.38522126,133.85,133.79,283.56647233]
["bitfinex-derivatives","SOLF0:USTF0",1768840088458,10.11292126,133.85,133.79,283.56647233]
["bitfinex-derivatives","SOLF0:USTF0",1768840093070,3.38522126,133.84,133.79,283.56647233]
["bitfinex-derivatives","SOLF0:USTF0",1768840094266,6.7277,133.85,133.8,1.16647233]
["bitfinex-derivatives","SOLF0:USTF0",1768840098872,10.11292126,133.85,133.8,1.16647233]
["bitfinex-derivatives","SOLF0:USTF0",1768840102877,3.24165119,133.84,133.79,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768840103577,3.24165119,133.84,133.79,283.56369858]
["bitfinex-derivatives","SOLF0:USTF0",1768840107674,6.7283,133.84,133.8,1.16369858]
["bitfinex-derivatives","SOLF0:USTF0",1768840107972,3.24165119,133.83,133.79,282.4]
["bitfinex-derivatives","SOLF0:USTF0",1768840111578,6.7283,133.84,133.79,283.56369858]
["bitfinex-derivatives","SOLF0:USTF0",1768840113079,3.24165119,133.85,133.79,283.56369858]
["bitfinex-derivatives","SOLF0:USTF0",1768840113676,6.7278,133.85,133.8,1.16369858]
["bitfinex-derivatives","SOLF0:USTF0",1768840113880,3.24165119,133.87,133.81,1.16369858]
["bitfinex-derivatives","SOLF0:USTF0",1768840114884,6.7271,133.86,133.81,1.16369858]
["bitfinex-derivatives","SOLF0:USTF0",1768840116287,9.96875119,133.86,133.81,1.16369858]
["bitfinex-derivatives","SOLF0:USTF0",1768840116681,6.7271,133.86,133.81,1.16369858]
["bitfinex-derivatives","SOLF0:USTF0",1768840121199,3.3741166,133.89,133.83,1.16294051]
["bitfinex-derivatives","SOLF0:USTF0",1768840121589,3.3741166,133.89,133.84,1.16294051]
["bitfinex-derivatives","SOLF0:USTF0",1768840121898,10.0997166,133.89,133.84,1.16294051]
["bitfinex-derivatives","SOLF0:USTF0",1768840122497,10.0997166,133.89,133.84,3.66566542]
["bitfinex-derivatives","SOLF0:USTF0",1768840122897,10.0997166,133.89,133.84,1.16294051]
["bitfinex-derivatives","SOLF0:USTF0",1768840126205,3.3741166,133.89,133.84,1.16294051]
["bitfinex-derivatives","SOLF0:USTF0",1768840127196,3.3741166,133.89,133.83,291.73122491]
["bitfinex-derivatives","SOLF0:USTF0",1768840128005,3.3741166,133.89,133.83,292.89416542]
["bitfinex-derivatives","SOLF0:USTF0",1768840129806,3.3741166,133.89,133.83,290.39144051]
["bitfinex-derivatives","SOLF0:USTF0",1768840131909,3.3741166,133.89,133.84,1.16294051]
["bitfinex-derivatives","SOLF0:USTF0",1768840132508,3.3741166,133.88,133.83,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768840139613,10.1002166,133.88,133.83,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768840140115,10.1002166,133.88,133.83,283.66733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840140510,6.7267,133.87,133.83,283.66733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840140710,9.90334295,133.87,133.83,282.5]
["bitfinex-derivatives","SOLF0:USTF0",1768840141122,9.90374295,133.86,133.81,1.16733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840141418,3.17664295,133.85,133.8,283.60733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840142819,9.90424295,133.85,133.8,283.60733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840144317,9.90494295,133.84,133.8,282.44]
["bitfinex-derivatives","SOLF0:USTF0",1768840145123,9.90494295,133.84,133.78,7.89843506]
["bitfinex-derivatives","SOLF0:USTF0",1768840145323,9.90494295,133.84,133.78,290.35843506]
["bitfinex-derivatives","SOLF0:USTF0",1768840145518,9.90534295,133.83,133.78,283.62733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840145720,3.17664295,133.83,133.78,283.62733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840146826,6.7292,133.82,133.78,283.62733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840147023,6.7292,133.82,133.78,1.16733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840153517,3.17664295,133.81,133.75,1.16733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840153721,3.17664295,133.81,133.75,283.68733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840154829,3.17664295,133.81,133.76,1.16733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840155219,9.90654295,133.81,133.76,1.16733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840159134,6.7302,133.8,133.76,1.16733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840162725,3.17664295,133.81,133.76,1.16733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840162932,3.17664295,133.81,133.76,3.67163826]
["bitfinex-derivatives","SOLF0:USTF0",1768840164827,9.90624295,133.81,133.76,3.67163826]
["bitfinex-derivatives","SOLF0:USTF0",1768840165033,9.90624295,133.81,133.76,1.16733506]
["bitfinex-derivatives","SOLF0:USTF0",1768840165831,3.47877143,133.8,133.75,2.50421445]
["bitfinex-derivatives","SOLF0:USTF0",1768840166529,10.20907143,133.8,133.74,290.44032085]
["bitfinex-derivatives","SOLF0:USTF0",1768840167031,3.47877143,133.79,133.74,290.44032085]
["bitfinex-derivatives","SOLF0:USTF0",1768840171131,10.20867143,133.81,133.75,3.6716353]
["bitfinex-derivatives","SOLF0:USTF0",1768840172337,10.20867143,133.81,133.75,7.90002085]
["bitfinex-derivatives","SOLF0:USTF0",1768840172640,10.20867143,133.81,133.75,10.4042353]
["bitfinex-derivatives","SOLF0:USTF0",1768840173838,10.20897143,133.8,133.75,3.6716353]
["bitfinex-derivatives","SOLF0:USTF0",1768840180241,3.47877143,133.8,133.75,3.6716353]
["bitfinex-derivatives","SOLF0:USTF0",1768840183054,3.47877143,133.8,133.75,10.4041353]
["bitfinex-derivatives","SOLF0:USTF0",1768840183552,6.7297,133.81,133.76,1.16726815]
["bitfinex-derivatives","SOLF0:USTF0",1768840183750,3.15643263,133.82,133.77,10.4029826]
["bitfinex-derivatives","SOLF0:USTF0",1768840183949,3.15643263,133.82,133.78,2.50421445]
["bitfinex-derivatives","SOLF0:USTF0",1768840188159,3.15643263,133.82,133.77,1.16726815]
["bitfinex-derivatives","SOLF0:USTF0",1768840195168,3.43460187,133.81,133.75,1.16661628]
["bitfinex-derivatives","SOLF0:USTF0",1768840195362,3.43460187,133.81,133.74,289.2728]
["bitfinex-derivatives","SOLF0:USTF0",1768840195556,3.43460187,133.81,133.74,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768840195762,2.50421445,133.82,133.74,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768840195763,3.43460187,133.77,133.74,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768840196069,3.43460187,133.77,133.71,255.63516055]
["bitfinex-derivatives","SOLF0:USTF0",1768840196766,3.43460187,133.77,133.71,262.36976055]
["bitfinex-derivatives","SOLF0:USTF0",1768840198170,3.43460187,133.77,133.72,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1768840200367,3.43460187,133.77,133.71,262.36976055]
["bitfinex-derivatives","SOLF0:USTF0",1768840201370,3.43460187,133.77,133.72,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1768840201570,3.43460187,133.77,133.72,7.90051628]
["bitfinex-derivatives","SOLF0:USTF0",1768840201763,3.43460187,133.76,133.71,254.46854427]
["bitfinex-derivatives","SOLF0:USTF0",1768840202063,3.43460187,133.76,133.7,283.74661628]
["bitfinex-derivatives","SOLF0:USTF0",1768840202466,5.93881632,133.76,133.7,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768840202871,3.43460187,133.75,133.7,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768840203868,10.16730187,133.75,133.7,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768840204563,3.43460187,133.75,133.7,290.48171628]
["bitfinex-derivatives","SOLF0:USTF0",1768840206668,6.7321,133.76,133.71,1.16661628]
["bitfinex-derivatives","SOLF0:USTF0",1768840206873,3.43460187,133.77,133.72,1.16661628]
["bitfinex-derivatives","SOLF0:USTF0",1768840207868,10.16680187,133.76,133.7,283.74661628]
["bitfinex-derivatives","SOLF0:USTF0",1768840209679,10.16720187,133.75,133.7,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768840211887,10.16800187,133.74,133.7,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768840213679,6.7327,133.75,133.7,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768840213871,10.16730187,133.75,133.7,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768840214772,6.7322,133.76,133.7,290.48171628]
["bitfinex-derivatives","SOLF0:USTF0",1768840215076,6.7322,133.76,133.71,1.16661628]
["bitfinex-derivatives","SOLF0:USTF0",1768840215267,3.43460187,133.77,133.71,1.16661628]
["bitfinex-derivatives","SOLF0:USTF0",1768840215469,3.43460187,133.77,133.71,7.90101628]
["bitfinex-derivatives","SOLF0:USTF0",1768840215665,3.43460187,133.77,133.71,10.40523073]
["bitfinex-derivatives","SOLF0:USTF0",1768840216077,3.43460187,133.77,133.71,7.90101628]
["bitfinex-derivatives","SOLF0:USTF0",1768840216272,3.43460187,133.77,133.71,10.40523073]
["bitfinex-derivatives","SOLF0:USTF0",1768840216778,10.16620187,133.77,133.71,10.40523073]
["bitfinex-derivatives","SOLF0:USTF0",1768840217171,10.16620187,133.77,133.71,7.90101628]
["bitfinex-derivatives","SOLF0:USTF0",1768840219474,10.16620187,133.77,133.71,1.16661628]
["bitfinex-derivatives","SOLF0:USTF0",1768840219880,6.7323,133.76,133.71,1.16661628]
["bitfinex-derivatives","SOLF0:USTF0",1768840220076,10.16690187,133.76,133.71,1.16661628]
["bitfinex-derivatives","SOLF0:USTF0",1768840220279,3.43460187,133.75,133.7,282.58]
["bitfinex-derivatives","SOLF0:USTF0",1768840221180,3.43460187,133.75,133.68,7.90231628]
["bitfinex-derivatives","SOLF0:USTF0",1768840221883,6.7334,133.74,133.68,7.90231628]
["bitfinex-derivatives","SOLF0:USTF0",1768840224280,6.7334,133.74,133.69,2.50421445]
["bitfinex-derivatives","SOLF0:USTF0",1768840224480,6.7334,133.74,133.69,3.67793774]
["bitfinex-derivatives","SOLF0:USTF0",1768840225681,3.43460187,133.75,133.69,3.67793774]
["bitfinex-derivatives","SOLF0:USTF0",1768840226185,3.24167687,133.77,133.7,1.17372329]
["bitfinex-derivatives","SOLF0:USTF0",1768840226774,9.97377687,133.77,133.71,3.67793774]
["bitfinex-derivatives","SOLF0:USTF0",1768840226973,9.97377687,133.77,133.71,3.6793211]
["bitfinex-derivatives","SOLF0:USTF0",1768840232388,6.7322,133.76,133.71,3.6793211]
["bitfinex-derivatives","SOLF0:USTF0",1768840234692,9.97357687,133.77,133.71,10.4138211]
["bitfinex-derivatives","SOLF0:USTF0",1768840238589,3.24167687,133.79,133.73,3.6793211]
["bitfinex-derivatives","SOLF0:USTF0",1768840240194,3.24167687,133.79,133.73,1.17372329]
["bitfinex-derivatives","SOLF0:USTF0",1768840240694,3.24167687,133.79,133.73,7.90722329]
["bitfinex-derivatives","SOLF0:USTF0",1768840241096,3.24167687,133.79,133.73,1.17372329]
["bitfinex-derivatives","SOLF0:USTF0",1768840242796,6.7311,133.78,133.73,1.17372329]
["bitfinex-derivatives","SOLF0:USTF0",1768840244092,9.97227687,133.79,133.73,1.17372329]
["bitfinex-derivatives","SOLF0:USTF0",1768840245903,9.97227687,133.79,133.73,7.90732329]
["bitfinex-derivatives","SOLF0:USTF0",1768840246201,9.97227687,133.79,133.74,3.67462135]
["bitfinex-derivatives","SOLF0:USTF0",1768840251515,9.97227687,133.79,133.74,1.16902354]
["bitfinex-derivatives","SOLF0:USTF0",1768840253605,3.24645295,133.81,133.75,1.17019812]
["bitfinex-derivatives","SOLF0:USTF0",1768840254600,3.24645295,133.81,133.76,3.67579593]
["bitfinex-derivatives","SOLF0:USTF0",1768840254819,3.24645295,133.81,133.76,10.40789593]
["bitfinex-derivatives","SOLF0:USTF0",1768840256616,9.97605295,133.81,133.76,3.67579593]
["bitfinex-derivatives","SOLF0:USTF0",1768840261012,6.7296,133.81,133.77,1.17019812]
["bitfinex-derivatives","SOLF0:USTF0",1768840261407,9.97605295,133.81,133.76,2.50559781]
["bitfinex-derivatives","SOLF0:USTF0",1768840262918,9.97605295,133.81,133.75,7.90279812]
["bitfinex-derivatives","SOLF0:USTF0",1768840263118,9.97605295,133.81,133.75,10.40839593]
["bitfinex-derivatives","SOLF0:USTF0",1768840267920,9.97605295,133.81,133.75,7.90279812]
["bitfinex-derivatives","SOLF0:USTF0",1768840272925,3.24645295,133.8,133.75,7.90279812]
["bitfinex-derivatives","SOLF0:USTF0",1768840273125,3.24645295,133.78,133.71,1.17019812]
["bitfinex-derivatives","SOLF0:USTF0",1768840273320,3.24645295,133.76,133.71,1.17019812]
["bitfinex-derivatives","SOLF0:USTF0",1768840273620,3.24645295,133.74,133.68,1.17019812]
["bitfinex-derivatives","SOLF0:USTF0",1768840274022,3.24645295,133.74,133.69,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768840274223,3.24645295,133.74,133.68,1.17019812]
["bitfinex-derivatives","SOLF0:USTF0",1768840275330,3.24645295,133.74,133.69,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1768840279728,3.24645295,133.74,133.7,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1768840279929,2.50559781,133.75,133.7,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1768840280127,3.24645295,133.76,133.7,6.735]
["bitfinex-derivatives","SOLF0:USTF0",1768840280324,3.24645295,133.76,133.69,1.17019812]
["bitfinex-derivatives","SOLF0:USTF0",1768840280325,2.50559781,133.77,133.71,7.90469812]
["bitfinex-derivatives","SOLF0:USTF0",1768840281025,5.75205076,133.77,133.71,7.90469812]
["bitfinex-derivatives","SOLF0:USTF0",1768840281324,3.24645295,133.77,133.71,7.90469812]
["bitfinex-derivatives","SOLF0:USTF0",1768840281922,3.24645295,133.77,133.72,7.90429812]
["bitfinex-derivatives","SOLF0:USTF0",1768840282322,5.75205076,133.79,133.72,290.56429812]
["bitfinex-derivatives","SOLF0:USTF0",1768840282525,5.75205076,133.79,133.74,1.17019812]
["bitfinex-derivatives","SOLF0:USTF0",1768840282725,3.24645295,133.79,133.74,1.17019812]
["bitfinex-derivatives","SOLF0:USTF0",1768840283222,5.88212421,133.81,133.74,1.17019812]
["bitfinex-derivatives","SOLF0:USTF0",1768840283824,5.88212421,133.81,133.75,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1768840284632,5.88212421,133.81,133.75,7.90194117]
["bitfinex-derivatives","SOLF0:USTF0",1768840285929,3.3765264,133.81,133.76,6.732]
["bitfinex-derivatives","SOLF0:USTF0",1768840286327,3.3765264,133.83,133.76,1.16934117]
["bitfinex-derivatives","SOLF0:USTF0",1768840287731,3.3765264,133.83,133.77,10.40633898]
["bitfinex-derivatives","SOLF0:USTF0",1768840288635,3.3765264,133.83,133.78,6.731]
["bitfinex-derivatives","SOLF0:USTF0",1768840288839,3.3765264,133.83,133.78,10.40304536]
["bitfinex-derivatives","SOLF0:USTF0",1768840289037,3.3765264,133.85,133.78,10.40304536]
["bitfinex-derivatives","SOLF0:USTF0",1768840294050,3.3765264,133.85,133.78,7.90034117]
["bitfinex-derivatives","SOLF0:USTF0",1768840294245,3.3765264,133.85,133.79,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1768840301958,3.3765264,133.85,133.79,7.89890514]
["bitfinex-derivatives","SOLF0:USTF0",1768840303857,9.23010419,133.86,133.8,7.89830514]
["bitfinex-derivatives","SOLF0:USTF0",1768840304056,12.47756757,133.86,133.8,7.89830514]
["bitfinex-derivatives","SOLF0:USTF0",1768840307557,9.97486338,133.86,133.8,7.89830514]
["bitfinex-derivatives","SOLF0:USTF0",1768840307953,3.24746338,133.86,133.81,7.89780514]
["bitfinex-derivatives","SOLF0:USTF0",1768840308153,179.20996695,133.88,133.82,1.16830514]
["bitfinex-derivatives","SOLF0:USTF0",1768840308464,3.24746338,133.87,133.82,1.16830514]
["bitfinex-derivatives","SOLF0:USTF0",1768840308959,9.97406338,133.87,133.8,3.67100933]
["bitfinex-derivatives","SOLF0:USTF0",1768840309758,9.97406338,133.87,133.8,10.40110933]
["bitfinex-derivatives","SOLF0:USTF0",1768840310659,6.7271,133.86,133.8,10.40110933]
["bitfinex-derivatives","SOLF0:USTF0",1768840310862,9.97456338,133.86,133.8,10.40110933]
["bitfinex-derivatives","SOLF0:USTF0",1768840311157,3.24746338,133.85,133.8,7.89840514]
["bitfinex-derivatives","SOLF0:USTF0",1768840314363,3.24746338,133.85,133.8,1.16830514]
["bitfinex-derivatives","SOLF0:USTF0",1768840319774,3.24746338,133.85,133.8,7.89830514]
["bitfinex-derivatives","SOLF0:USTF0",1768840320069,6.7271,133.86,133.81,1.16842271]
["bitfinex-derivatives","SOLF0:USTF0",1768840321568,3.2549568,133.87,133.82,7.89742271]
["bitfinex-derivatives","SOLF0:USTF0",1768840322973,9.9806568,133.89,133.82,10.4001269]
["bitfinex-derivatives","SOLF0:USTF0",1768840323566,3.2549568,133.88,133.82,10.4001269]
["bitfinex-derivatives","SOLF0:USTF0",1768840324260,3.2549568,133.91,133.84,1.16842271]
["bitfinex-derivatives","SOLF0:USTF0",1768840324469,3.2549568,133.91,133.84,3.6711269]
["bitfinex-derivatives","SOLF0:USTF0",1768840324673,3.2549568,133.89,133.82,3.6711269]
["bitfinex-derivatives","SOLF0:USTF0",1768840325266,3.2549568,133.89,133.82,1.16842271]
["bitfinex-derivatives","SOLF0:USTF0",1768840325774,3.2549568,133.89,133.83,7.89692271]
["bitfinex-derivatives","SOLF0:USTF0",1768840331171,3.2549568,133.87,133.81,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768840331373,3.2549568,133.87,133.81,7.89752271]
["bitfinex-derivatives","SOLF0:USTF0",1768840333777,12.48476099,133.86,133.79,292.8612269]
["bitfinex-derivatives","SOLF0:USTF0",1768840334073,12.48476099,133.86,133.79,283.62842271]
["bitfinex-derivatives","SOLF0:USTF0",1768840334775,12.48476099,133.86,133.8,1.16842271]
["bitfinex-derivatives","SOLF0:USTF0",1768840337578,12.48476099,133.86,133.8,7.89852271]
["bitfinex-derivatives","SOLF0:USTF0",1768840339478,9.9825568,133.85,133.79,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1768840340183,3.2549568,133.84,133.79,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1768840340384,5.75766099,133.84,133.79,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1768840340682,12.48586099,133.84,133.79,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1768840341079,5.75766099,133.84,133.79,282.46]
["bitfinex-derivatives","SOLF0:USTF0",1768840341275,5.75766099,133.84,133.79,283.62842271]
["bitfinex-derivatives","SOLF0:USTF0",1768840341476,5.75766099,133.84,133.79,290.35902271]
["bitfinex-derivatives","SOLF0:USTF0",1768840342378,5.75766099,133.86,133.8,7.89832271]
["bitfinex-derivatives","SOLF0:USTF0",1768840343387,3.2549568,133.86,133.81,7.90235603]
["bitfinex-derivatives","SOLF0:USTF0",1768840347089,6.7271,133.87,133.81,7.90235603]
["bitfinex-derivatives","SOLF0:USTF0",1768840347683,10.03249786,133.87,133.81,1.17285603]
["bitfinex-derivatives","SOLF0:USTF0",1768840351085,3.30539786,133.86,133.81,1.17285603]
["bitfinex-derivatives","SOLF0:USTF0",1768840351292,5.8074521,133.86,133.81,1.17285603]
["bitfinex-derivatives","SOLF0:USTF0",1768840352191,3.30539786,133.86,133.81,1.17285603]
["bitfinex-derivatives","SOLF0:USTF0",1768840352390,12.5345521,133.86,133.81,1.17285603]
["bitfinex-derivatives","SOLF0:USTF0",1768840353191,10.03249786,133.86,133.81,1.17285603]
["bitfinex-derivatives","SOLF0:USTF0",1768840353394,12.5345521,133.86,133.81,1.17285603]
["bitfinex-derivatives","SOLF0:USTF0",1768840353983,3.30539786,133.83,133.77,7.90405603]
["bitfinex-derivatives","SOLF0:USTF0",1768840354793,10.03399786,133.83,133.77,1.17285603]
["bitfinex-derivatives","SOLF0:USTF0",1768840354983,3.30539786,133.82,133.77,1.17285603]
["bitfinex-derivatives","SOLF0:USTF0",1768840355186,5.8074521,133.84,133.77,1.17285603]
["bitfinex-derivatives","SOLF0:USTF0",1768840356084,3.30539786,133.83,133.77,1.17285603]
["bitfinex-derivatives","SOLF0:USTF0",1768840357896,3.30539786,133.83,133.77,7.90435603]
["bitfinex-derivatives","SOLF0:USTF0",1768840360097,10.03399786,133.83,133.77,7.90435603]
["bitfinex-derivatives","SOLF0:USTF0",1768840360397,3.23385938,133.82,133.77,7.90435603]
["bitfinex-derivatives","SOLF0:USTF0",1768840361188,3.23385938,133.82,133.75,284.98205424]
["bitfinex-derivatives","SOLF0:USTF0",1768840361189,3.23385938,133.82,133.76,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1768840361396,3.23385938,133.81,133.75,1.16957849]
["bitfinex-derivatives","SOLF0:USTF0",1768840361792,3.23385938,133.81,133.76,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768840363495,3.23385938,133.81,133.77,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768840364606,3.23385938,133.81,133.78,6.7311]
["bitfinex-derivatives","SOLF0:USTF0",1768840364807,3.23385938,133.83,133.77,1.16957849]
["bitfinex-derivatives","SOLF0:USTF0",1768840365607,3.23385938,133.83,133.8,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768840367809,3.23385938,133.86,133.81,6.7296]
["bitfinex-derivatives","SOLF0:USTF0",1768840374813,3.23385938,133.86,133.8,6.7301]
["bitfinex-derivatives","SOLF0:USTF0",1768840376910,3.23385938,133.86,133.8,7.89895067]
["bitfinex-derivatives","SOLF0:USTF0",1768840380320,9.96095938,133.86,133.8,1.16885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840380512,3.34758447,133.85,133.79,285.04205424]
["bitfinex-derivatives","SOLF0:USTF0",1768840380716,3.34758447,133.85,133.79,282.54]
["bitfinex-derivatives","SOLF0:USTF0",1768840382320,3.34758447,133.84,133.79,283.70885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840385917,6.7277,133.85,133.8,1.16885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840386222,10.07528447,133.85,133.79,1.16885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840386417,3.34758447,133.84,133.79,1.16885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840386620,10.07578447,133.84,133.79,1.16885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840390118,3.34758447,133.86,133.79,1.16885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840390318,10.07508447,133.86,133.8,1.16885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840394020,6.7276,133.85,133.8,1.16885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840396328,6.7282,133.84,133.8,1.16885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840397819,3.34758447,133.84,133.78,283.68885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840398833,6.7294,133.82,133.78,283.68885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840401118,6.7294,133.82,133.78,282.52]
["bitfinex-derivatives","SOLF0:USTF0",1768840401927,10.07618447,133.84,133.78,283.68885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840402226,3.34758447,133.84,133.78,283.68885067]
["bitfinex-derivatives","SOLF0:USTF0",1768840403121,3.46645394,133.82,133.76,1.16763429]
["bitfinex-derivatives","SOLF0:USTF0",1768840404521,6.7294,133.82,133.77,1.16763429]
["bitfinex-derivatives","SOLF0:USTF0",1768840404727,3.46645394,133.83,133.77,1.16763429]
["bitfinex-derivatives","SOLF0:USTF0",1768840405919,6.7291,133.82,133.77,1.16763429]
["bitfinex-derivatives","SOLF0:USTF0",1768840406415,10.19505394,133.83,133.77,1.16763429]
["bitfinex-derivatives","SOLF0:USTF0",1768840409325,5.96850818,133.86,133.79,1.16763429]
["bitfinex-derivatives","SOLF0:USTF0",1768840409531,3.46645394,133.86,133.79,1.16763429]
["bitfinex-derivatives","SOLF0:USTF0",1768840409726,3.46645394,133.86,133.8,3.66968853]
["bitfinex-derivatives","SOLF0:USTF0",1768840410823,2.50205424,133.89,133.81,1.16763429]
["bitfinex-derivatives","SOLF0:USTF0",1768840410824,3.46645394,133.88,133.81,1.16763429]
["bitfinex-derivatives","SOLF0:USTF0",1768840411532,3.46645394,133.87,133.81,1.16763429]
["bitfinex-derivatives","SOLF0:USTF0",1768840412819,10.19305394,133.87,133.81,1.16763429]
["bitfinex-derivatives","SOLF0:USTF0",1768840413026,10.19305394,133.87,133.81,3.66930731]
["bitfinex-derivatives","SOLF0:USTF0",1768840414135,10.19305394,133.87,133.81,1.16763429]
["bitfinex-derivatives","SOLF0:USTF0",1768840414335,10.19305394,133.87,133.81,3.66930731]
["bitfinex-derivatives","SOLF0:USTF0",1768840415437,10.19305394,133.87,133.81,10.39880731]
["bitfinex-derivatives","SOLF0:USTF0",1768840415639,3.46645394,133.87,133.82,1.16763429]
["bitfinex-derivatives","SOLF0:USTF0",1768840415833,6.7262,133.88,133.83,2.50167302]
["bitfinex-derivatives","SOLF0:USTF0",1768840416723,3.46645394,133.89,133.83,2.50167302]
["bitfinex-derivatives","SOLF0:USTF0",1768840422840,3.46645394,133.89,133.83,9.23027302]
["bitfinex-derivatives","SOLF0:USTF0",1768840425031,3.39097459,133.91,133.86,1.16543023]
["bitfinex-derivatives","SOLF0:USTF0",1768840429548,3.39097459,133.9,133.84,2.50167302]
["bitfinex-derivatives","SOLF0:USTF0",1768840430451,3.39097459,133.9,133.84,3.66710325]
["bitfinex-derivatives","SOLF0:USTF0",1768840430839,10.11607459,133.9,133.84,3.66710325]
["bitfinex-derivatives","SOLF0:USTF0",1768840433250,3.28561598,133.88,133.84,2.50167302]
["bitfinex-derivatives","SOLF0:USTF0",1768840434747,3.28561598,133.88,133.83,6.7283]
["bitfinex-derivatives","SOLF0:USTF0",1768840436954,3.28561598,133.88,133.83,7.89425002]
["bitfinex-derivatives","SOLF0:USTF0",1768840437148,3.28561598,133.9,133.83,7.89425002]
["bitfinex-derivatives","SOLF0:USTF0",1768840437341,3.28561598,133.9,133.84,3.66762304]
["bitfinex-derivatives","SOLF0:USTF0",1768840438054,3.28561598,133.9,133.85,9.22907302]
["bitfinex-derivatives","SOLF0:USTF0",1768840440653,3.28561598,133.9,133.85,2.50167302]
["bitfinex-derivatives","SOLF0:USTF0",1768840440841,10.01071598,133.9,133.85,2.50167302]
["bitfinex-derivatives","SOLF0:USTF0",1768840441045,3.28561598,133.9,133.84,283.58595002]
["bitfinex-derivatives","SOLF0:USTF0",1768840442254,6.7261,133.88,133.84,283.58595002]
["bitfinex-derivatives","SOLF0:USTF0",1768840448645,3.28561598,133.87,133.81,1.16595002]
["bitfinex-derivatives","SOLF0:USTF0",1768840448850,3.28561598,133.86,133.81,1.16595002]
["bitfinex-derivatives","SOLF0:USTF0",1768840449854,10.01321598,133.86,133.81,1.16595002]
["bitfinex-derivatives","SOLF0:USTF0",1768840462676,10.01321598,133.85,133.8,282.42]
["bitfinex-derivatives","SOLF0:USTF0",1768840464173,10.01321598,133.85,133.8,283.59229686]
["bitfinex-derivatives","SOLF0:USTF0",1768840467180,10.01321598,133.85,133.8,290.32239686]
["bitfinex-derivatives","SOLF0:USTF0",1768840468172,3.28561598,133.85,133.8,290.32239686]
["bitfinex-derivatives","SOLF0:USTF0",1768840470484,10.01321598,133.85,133.8,290.32239686]
["bitfinex-derivatives","SOLF0:USTF0",1768840471881,3.28561598,133.85,133.8,290.32239686]
["bitfinex-derivatives","SOLF0:USTF0",1768840475186,6.7272,133.86,133.81,1.17229686]
["bitfinex-derivatives","SOLF0:USTF0",1768840477580,10.11337402,133.86,133.81,1.17229686]
["bitfinex-derivatives","SOLF0:USTF0",1768840481385,3.38617402,133.86,133.81,7.90179686]
["bitfinex-derivatives","SOLF0:USTF0",1768840481588,3.29351252,133.88,133.82,1.16949404]
["bitfinex-derivatives","SOLF0:USTF0",1768840482201,3.29351252,133.88,133.81,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1768840482800,3.29351252,133.86,133.81,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1768840483002,3.29351252,133.86,133.8,292.82197907]
["bitfinex-derivatives","SOLF0:USTF0",1768840483300,3.29351252,133.86,133.8,290.31959404]
["bitfinex-derivatives","SOLF0:USTF0",1768840483500,3.29351252,133.86,133.8,292.82197907]
["bitfinex-derivatives","SOLF0:USTF0",1768840483803,10.02071252,133.86,133.8,292.82197907]
["bitfinex-derivatives","SOLF0:USTF0",1768840484800,10.02071252,133.86,133.81,1.16949404]
["bitfinex-derivatives","SOLF0:USTF0",1768840486605,6.7272,133.86,133.81,1.16949404]
["bitfinex-derivatives","SOLF0:USTF0",1768840488303,10.02071252,133.86,133.81,1.16949404]
["bitfinex-derivatives","SOLF0:USTF0",1768840489207,10.02001252,133.88,133.82,1.16949404]
["bitfinex-derivatives","SOLF0:USTF0",1768840489605,3.29351252,133.87,133.82,1.16949404]
["bitfinex-derivatives","SOLF0:USTF0",1768840492406,6.7265,133.88,133.84,1.16949404]
["bitfinex-derivatives","SOLF0:USTF0",1768840492607,10.01911252,133.89,133.84,1.16949404]
["bitfinex-derivatives","SOLF0:USTF0",1768840493511,3.40939716,133.88,133.83,9.23098503]
["bitfinex-derivatives","SOLF0:USTF0",1768840499616,3.40939716,133.88,133.83,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768840499805,3.40939716,133.88,133.84,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1768840500415,10.13449716,133.9,133.84,7.89508264]
["bitfinex-derivatives","SOLF0:USTF0",1768840500810,3.40939716,133.9,133.85,3.66936767]
["bitfinex-derivatives","SOLF0:USTF0",1768840501019,3.40939716,133.92,133.86,1.16698264]
["bitfinex-derivatives","SOLF0:USTF0",1768840501920,3.40939716,133.92,133.85,2.50238503]
["bitfinex-derivatives","SOLF0:USTF0",1768840502113,3.40939716,133.91,133.82,3.66936767]
["bitfinex-derivatives","SOLF0:USTF0",1768840502313,127.87042884,133.94,133.82,286.12936767]
["bitfinex-derivatives","SOLF0:USTF0",1768840502314,3.40939716,133.89,133.82,286.12936767]
["bitfinex-derivatives","SOLF0:USTF0",1768840502512,3.40939716,133.89,133.82,283.62698264]
["bitfinex-derivatives","SOLF0:USTF0",1768840502714,3.40939716,133.89,133.82,286.12936767]
["bitfinex-derivatives","SOLF0:USTF0",1768840503813,3.40939716,133.89,133.84,6.7281]
["bitfinex-derivatives","SOLF0:USTF0",1768840504315,3.40939716,133.89,133.82,292.85806767]
["bitfinex-derivatives","SOLF0:USTF0",1768840504316,10.13499716,133.89,133.82,292.85806767]
["bitfinex-derivatives","SOLF0:USTF0",1768840504521,3.40939716,133.88,133.82,289.1887]
["bitfinex-derivatives","SOLF0:USTF0",1768840505321,3.40939716,133.88,133.82,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1768840505913,10.13559716,133.88,133.82,6.7287]
["bitfinex-derivatives","SOLF0:USTF0",1768840506319,3.40939716,133.87,133.8,225.23964162]
["bitfinex-derivatives","SOLF0:USTF0",1768840506620,10.13609716,133.87,133.8,231.96924162]
["bitfinex-derivatives","SOLF0:USTF0",1768840506920,10.13609716,133.87,133.8,225.23964162]
["bitfinex-derivatives","SOLF0:USTF0",1768840507322,3.40939716,133.87,133.81,6.7295]
["bitfinex-derivatives","SOLF0:USTF0",1768840508022,3.40939716,133.87,133.82,6.7291]
["bitfinex-derivatives","SOLF0:USTF0",1768840516924,3.40939716,133.87,133.82,7.89608264]
["bitfinex-derivatives","SOLF0:USTF0",1768840519328,3.40939716,133.87,133.83,6.7286]
["bitfinex-derivatives","SOLF0:USTF0",1768840523929,12.5808779,133.89,133.83,7.89453491]
["bitfinex-derivatives","SOLF0:USTF0",1768840524626,10.07849287,133.89,133.83,7.89453491]
["bitfinex-derivatives","SOLF0:USTF0",1768840524827,3.35269287,133.88,133.83,7.89453491]
["bitfinex-derivatives","SOLF0:USTF0",1768840525423,5.8550779,133.92,133.85,1.16593491]
["bitfinex-derivatives","SOLF0:USTF0",1768840525629,3.35269287,133.92,133.86,3.66831994]
["bitfinex-derivatives","SOLF0:USTF0",1768840525826,3.35269287,133.92,133.87,1.16593491]
["bitfinex-derivatives","SOLF0:USTF0",1768840526225,26.63512171,133.94,133.87,1.16593491]
["bitfinex-derivatives","SOLF0:USTF0",1768840526422,3.35269287,133.93,133.87,1.16593491]
["bitfinex-derivatives","SOLF0:USTF0",1768840526836,3.35269287,133.93,133.88,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1768840527827,23.28242884,133.94,133.89,7.89133491]
["bitfinex-derivatives","SOLF0:USTF0",1768840528039,26.63512171,133.94,133.89,7.89133491]
["bitfinex-derivatives","SOLF0:USTF0",1768840529238,23.28242884,133.94,133.9,7.89093491]
["bitfinex-derivatives","SOLF0:USTF0",1768840530032,23.28242884,133.94,133.9,10.39331994]
["bitfinex-derivatives","SOLF0:USTF0",1768840530433,1.85480777,133.94,133.91,7.89043491]
["bitfinex-derivatives","SOLF0:USTF0",1768840531640,1.85480777,133.94,133.91,6.7245]
["bitfinex-derivatives","SOLF0:USTF0",1768840534631,1.85480777,133.94,133.89,286.08831994]
["bitfinex-derivatives","SOLF0:USTF0",1768840534828,1.85480777,133.94,133.89,283.58593491]
["bitfinex-derivatives","SOLF0:USTF0",1768840535427,1.85480777,133.94,133.9,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768840537437,1.85480777,133.94,133.89,283.58593491]
["bitfinex-derivatives","SOLF0:USTF0",1768840538845,1.85480777,133.94,133.9,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768840541534,5.70894609,133.93,133.87,1.16507801]
["bitfinex-derivatives","SOLF0:USTF0",1768840541737,3.21010063,133.92,133.87,1.16507801]
["bitfinex-derivatives","SOLF0:USTF0",1768840542744,3.21010063,133.92,133.87,7.89167801]
["bitfinex-derivatives","SOLF0:USTF0",1768840551648,3.21010063,133.92,133.88,6.726]
["bitfinex-derivatives","SOLF0:USTF0",1768840551849,14.28685386,133.94,133.88,7.89107801]
["bitfinex-derivatives","SOLF0:USTF0",1768840552050,7.56375386,133.94,133.88,1.16507801]
["bitfinex-derivatives","SOLF0:USTF0",1768840552750,7.56375386,133.94,133.89,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1768840555063,5.0649084,133.94,133.89,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1768840556261,11.7880084,133.94,133.88,7.89107801]
["bitfinex-derivatives","SOLF0:USTF0",1768840557858,6.7237,133.93,133.88,1.16507801]
["bitfinex-derivatives","SOLF0:USTF0",1768840558566,9.99482258,133.93,133.88,1.16507801]
["bitfinex-derivatives","SOLF0:USTF0",1768840563273,3.27112258,133.93,133.88,1.16507801]
["bitfinex-derivatives","SOLF0:USTF0",1768840563478,3.27112258,133.93,133.88,7.89117801]
["bitfinex-derivatives","SOLF0:USTF0",1768840568086,1.85480777,133.94,133.89,1.16517776]
["bitfinex-derivatives","SOLF0:USTF0",1768840568586,5.12593035,133.94,133.89,1.16517776]
["bitfinex-derivatives","SOLF0:USTF0",1768840568988,5.12593035,133.94,133.9,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1768840569284,5.12593035,133.94,133.89,1.16517776]
["bitfinex-derivatives","SOLF0:USTF0",1768840570790,5.12593035,133.94,133.89,7.89067776]
["bitfinex-derivatives","SOLF0:USTF0",1768840578588,11.84913035,133.94,133.89,1.16517776]
["bitfinex-derivatives","SOLF0:USTF0",1768840578784,3.27112258,133.93,133.87,7.89137776]
["bitfinex-derivatives","SOLF0:USTF0",1768840581091,3.27112258,133.93,133.88,7.89117776]
["bitfinex-derivatives","SOLF0:USTF0",1768840585494,3.27112258,133.93,133.89,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1768840590401,3.27112258,133.93,133.88,7.89117776]
["bitfinex-derivatives","SOLF0:USTF0",1768840591798,3.27112258,133.93,133.86,297.42206209]
["bitfinex-derivatives","SOLF0:USTF0",1768840592004,3.27112258,133.93,133.86,283.48371915]
["bitfinex-derivatives","SOLF0:USTF0",1768840592904,3.32792268,133.9,133.85,7.89081915]
["bitfinex-derivatives","SOLF0:USTF0",1768840596805,3.32792268,133.9,133.86,2.49884546]
["bitfinex-derivatives","SOLF0:USTF0",1768840597005,3.32792268,133.9,133.86,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840597406,10.05162268,133.93,133.87,3.66409564]
["bitfinex-derivatives","SOLF0:USTF0",1768840597610,3.32792268,133.92,133.88,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840598398,3.32792268,133.92,133.89,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840599108,3.32792268,133.92,133.87,7.89021915]
["bitfinex-derivatives","SOLF0:USTF0",1768840599405,3.32792268,133.92,133.88,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840603004,3.32792268,133.92,133.88,9.22637649]
["bitfinex-derivatives","SOLF0:USTF0",1768840605510,3.32792268,133.92,133.9,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840605807,1.85480777,133.94,133.9,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840606211,1.85480777,133.94,133.9,9.22527649]
["bitfinex-derivatives","SOLF0:USTF0",1768840606406,1.85480777,133.94,133.9,5.6435562]
["bitfinex-derivatives","SOLF0:USTF0",1768840606606,149.01856333,133.99,133.92,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840606912,5.59947754,133.98,133.92,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840607100,149.01856333,133.99,133.92,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840607304,12.32049739,133.98,133.92,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840607509,6.7215,133.98,133.92,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840607809,3.17360807,133.97,133.92,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840612315,3.17360807,133.97,133.92,9.22417649]
["bitfinex-derivatives","SOLF0:USTF0",1768840617512,3.17360807,133.97,133.92,12.4134397]
["bitfinex-derivatives","SOLF0:USTF0",1768840620519,3.31884882,133.99,133.94,5.6896397]
["bitfinex-derivatives","SOLF0:USTF0",1768840621107,3.31884882,133.99,133.94,12.4126397]
["bitfinex-derivatives","SOLF0:USTF0",1768840621312,3.31884882,133.99,133.95,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840622317,3.31884882,133.99,133.94,9.91226321]
["bitfinex-derivatives","SOLF0:USTF0",1768840622523,3.31884882,133.99,133.95,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840626728,10.03944882,133.99,133.95,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840628128,3.31884882,133.99,133.95,2.50037649]
["bitfinex-derivatives","SOLF0:USTF0",1768840629326,3.31884882,133.99,133.94,3.18926321]
["bitfinex-derivatives","SOLF0:USTF0",1768840629524,3.31884882,133.99,133.94,5.6896397]
["bitfinex-derivatives","SOLF0:USTF0",1768840629829,10.03944882,133.99,133.94,5.6896397]
["bitfinex-derivatives","SOLF0:USTF0",1768840636230,3.31884882,133.99,133.94,5.6896397]
["bitfinex-derivatives","SOLF0:USTF0",1768840636429,10.03894882,134.0,133.95,3.18926321]
["bitfinex-derivatives","SOLF0:USTF0",1768840636934,179.0,134.12,134.02,3.18926321]
["bitfinex-derivatives","SOLF0:USTF0",1768840637133,104.4201,134.15,134.07,3.18926321]
["bitfinex-derivatives","SOLF0:USTF0",1768840637336,104.4113,134.16,134.07,3.18926321]
["bitfinex-derivatives","SOLF0:USTF0",1768840637534,6.7137,134.13,134.07,5.6896397]
["bitfinex-derivatives","SOLF0:USTF0",1768840638036,288.9537,134.13,134.07,5.6896397]
["bitfinex-derivatives","SOLF0:USTF0",1768840638237,6.7137,134.13,134.07,3.18926321]
["bitfinex-derivatives","SOLF0:USTF0",1768840638432,282.22,134.12,134.07,3.18926321]
["bitfinex-derivatives","SOLF0:USTF0",1768840639736,288.9341,134.12,134.07,3.18926321]
["bitfinex-derivatives","SOLF0:USTF0",1768840640038,292.25294882,134.12,134.05,3.18926321]
["bitfinex-derivatives","SOLF0:USTF0",1768840640745,12.53392531,134.11,134.05,3.18926321]
["bitfinex-derivatives","SOLF0:USTF0",1768840640942,282.22,134.12,134.03,3.18926321]
["bitfinex-derivatives","SOLF0:USTF0",1768840640943,5.81922531,134.09,134.03,3.18926321]
["bitfinex-derivatives","SOLF0:USTF0",1768840641741,12.53492531,134.09,134.03,3.18926321]
["bitfinex-derivatives","SOLF0:USTF0",1768840643741,3.25462684,134.07,134.01,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840643939,282.14,134.06,134.01,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840646039,3.25462684,134.07,134.01,10.01145431]
["bitfinex-derivatives","SOLF0:USTF0",1768840646242,282.1,134.06,134.01,10.01145431]
["bitfinex-derivatives","SOLF0:USTF0",1768840648344,284.60037649,134.06,134.01,10.01145431]
["bitfinex-derivatives","SOLF0:USTF0",1768840648746,282.1,134.06,134.01,10.01145431]
["bitfinex-derivatives","SOLF0:USTF0",1768840648945,5.75500333,134.07,134.01,10.01145431]
["bitfinex-derivatives","SOLF0:USTF0",1768840649150,282.1,134.06,134.01,10.01145431]
["bitfinex-derivatives","SOLF0:USTF0",1768840650451,2.50037649,134.05,134.01,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840650751,285.35462684,134.06,133.99,10.01215431]
["bitfinex-derivatives","SOLF0:USTF0",1768840650953,2.50037649,134.05,133.99,10.01215431]
["bitfinex-derivatives","SOLF0:USTF0",1768840651149,2.50037649,134.05,134.0,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840651346,282.08,134.04,134.0,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840651849,282.08,134.03,134.0,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840655162,287.83500333,134.03,133.97,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1768840655455,3.25462684,134.02,133.96,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840656060,3.25462684,134.05,133.97,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840656353,104.4433,134.12,134.0,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840656354,3.25462684,134.09,134.0,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840656558,149.63245834,134.1,134.0,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840656559,287.83500333,134.08,134.0,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840656759,294.55110333,134.08,134.01,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840656958,294.54518979,134.08,134.01,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840657751,294.54518979,134.08,134.01,10.01145431]
["bitfinex-derivatives","SOLF0:USTF0",1768840659055,282.08,134.07,134.02,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840659560,292.05122684,134.07,133.99,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768840659861,3.25462684,134.05,133.99,3.29195431]
["bitfinex-derivatives","SOLF0:USTF0",1768840660064,282.08,134.07,133.97,2.49446295]
["bitfinex-derivatives","SOLF0:USTF0",1768840660065,12.59570334,134.04,133.97,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1768840660360,282.06,134.04,133.99,5.83368505]
["bitfinex-derivatives","SOLF0:USTF0",1768840660553,285.44314039,134.05,133.99,5.83368505]
["bitfinex-derivatives","SOLF0:USTF0",1768840660753,285.44314039,134.05,133.99,3.3392221]
["bitfinex-derivatives","SOLF0:USTF0",1768840661754,285.44314039,134.05,133.99,10.0597221]
["bitfinex-derivatives","SOLF0:USTF0",1768840662361,292.16074039,134.05,133.99,10.0597221]
["bitfinex-derivatives","SOLF0:USTF0",1768840662964,285.44314039,134.05,133.99,10.0597221]
["bitfinex-derivatives","SOLF0:USTF0",1768840665562,3.38314039,134.05,133.99,10.0597221]
["bitfinex-derivatives","SOLF0:USTF0",1768840665758,282.06,134.04,133.99,10.0597221]
["bitfinex-derivatives","SOLF0:USTF0",1768840666461,3.38314039,134.05,133.99,10.0597221]
["bitfinex-derivatives","SOLF0:USTF0",1768840666664,282.06,134.04,133.99,10.0597221]
["bitfinex-derivatives","SOLF0:USTF0",1768840669765,282.06,134.04,133.99,3.3392221]
["bitfinex-derivatives","SOLF0:USTF0",1768840669966,285.44314039,134.04,133.99,3.3392221]
["bitfinex-derivatives","SOLF0:USTF0",1768840670565,282.06,134.03,133.99,3.3392221]
["bitfinex-derivatives","SOLF0:USTF0",1768840671360,3.38314039,134.04,133.99,3.3392221]
["bitfinex-derivatives","SOLF0:USTF0",1768840671562,282.06,134.03,133.99,3.3392221]
["bitfinex-derivatives","SOLF0:USTF0",1768840673162,282.06,134.03,133.98,9.21556295]
["bitfinex-derivatives","SOLF0:USTF0",1768840673470,285.4031819,134.03,133.98,9.21556295]
["bitfinex-derivatives","SOLF0:USTF0",1768840674057,282.06,134.02,133.98,9.21556295]
["bitfinex-derivatives","SOLF0:USTF0",1768840675463,282.06,134.02,133.98,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1768840675663,282.06,134.02,133.98,9.21556295]
["bitfinex-derivatives","SOLF0:USTF0",1768840675966,282.06,134.02,133.99,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768840680270,270.3302,134.02,133.99,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768840680468,265.2126,134.02,134.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1768840680663,219.548,134.02,134.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1768840680864,204.4201,134.02,134.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1768840681274,282.06,134.03,134.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1768840682773,3.3431819,134.05,134.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1768840682958,282.06,134.03,134.0,6.72]
["bitfinex-derivatives","SOLF0:USTF0",1768840683464,282.06,134.04,133.99,12.5617436]
["bitfinex-derivatives","SOLF0:USTF0",1768840686266,285.4031819,134.04,133.99,12.5617436]
["bitfinex-derivatives","SOLF0:USTF0",1768840687865,3.3431819,134.04,133.99,12.5617436]
["bitfinex-derivatives","SOLF0:USTF0",1768840688273,282.06,134.03,133.99,12.5617436]
["bitfinex-derivatives","SOLF0:USTF0",1768840691665,282.06,134.03,133.99,10.06728065]
["bitfinex-derivatives","SOLF0:USTF0",1768840692877,3.3431819,134.04,133.99,10.06728065]
["bitfinex-derivatives","SOLF0:USTF0",1768840693075,282.06,134.03,133.99,10.06728065]
["bitfinex-derivatives","SOLF0:USTF0",1768840693678,3.3431819,134.04,133.99,10.06728065]
["bitfinex-derivatives","SOLF0:USTF0",1768840693982,285.4031819,134.04,133.99,10.06728065]
["bitfinex-derivatives","SOLF0:USTF0",1768840695280,3.3431819,134.04,133.99,10.06728065]
["bitfinex-derivatives","SOLF0:USTF0",1768840695484,285.4031819,134.04,133.99,10.06728065]
["bitfinex-derivatives","SOLF0:USTF0",1768840697477,285.4031819,134.04,134.0,6.7199]
["bitfinex-derivatives","SOLF0:USTF0",1768840698476,285.4031819,134.04,133.99,3.34678065]
["bitfinex-derivatives","SOLF0:USTF0",1768840698675,6.716,134.09,134.0,5.8412436]
["bitfinex-derivatives","SOLF0:USTF0",1768840698879,279.4,134.08,134.01,3.34678065]
["bitfinex-derivatives","SOLF0:USTF0",1768840699270,279.4,134.08,134.02,2.49446295]
["bitfinex-derivatives","SOLF0:USTF0",1768840699880,279.4,134.08,134.03,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1768840700782,2.76382022,134.07,134.03,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1768840704876,2.76382022,134.07,134.02,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1768840706085,5.25828317,134.07,134.02,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1768840707586,2.76719604,134.05,134.0,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768840707783,2.49446295,134.04,134.0,6.7196]
["bitfinex-derivatives","SOLF0:USTF0",1768840708788,104.482,134.07,133.95,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840708985,104.4688,134.09,133.95,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840709182,2.49446295,134.04,133.97,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840709786,2.49446295,134.04,133.98,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1768840710380,2.49446295,134.04,133.97,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840711186,2.49446295,134.04,133.97,10.14452572]
["bitfinex-derivatives","SOLF0:USTF0",1768840711589,2.49446295,134.02,133.97,10.14452572]
["bitfinex-derivatives","SOLF0:USTF0",1768840712184,2.49446295,134.02,133.98,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1768840712594,6.295e-05,134.02,133.97,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840713385,282.04,134.08,133.97,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840713587,2.49446295,134.03,133.97,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840713786,2.49446295,134.03,133.99,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1768840716893,2.49588286,134.03,133.99,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1768840718194,282.04,134.08,133.99,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1768840718396,2.49588286,134.03,133.99,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1768840719997,104.4046,134.17,134.04,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840720197,13.97540347,134.2,134.07,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840720198,2.49588286,134.14,134.07,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840720695,2.49588286,134.14,134.1,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1768840720997,288.7709,134.19,134.07,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840720998,2.49588286,134.12,134.07,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840723502,2.49588286,134.12,134.09,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1768840723897,284.53588286,134.15,134.09,6.7155]
["bitfinex-derivatives","SOLF0:USTF0",1768840724795,284.53588286,134.15,134.07,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840725899,284.53588286,134.15,134.08,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1768840728006,291.24848286,134.15,134.08,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1768840728206,291.24848286,134.15,134.07,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840728705,281.98,134.14,134.07,3.42322572]
["bitfinex-derivatives","SOLF0:USTF0",1768840728907,281.98,134.14,134.07,10.13972572]
["bitfinex-derivatives","SOLF0:USTF0",1768840731709,2.49588286,134.13,134.07,10.13972572]
["bitfinex-derivatives","SOLF0:USTF0",1768840733912,281.98,134.14,134.07,10.13972572]
["bitfinex-derivatives","SOLF0:USTF0",1768840734113,2.49588286,134.13,134.07,10.13972572]
["bitfinex-derivatives","SOLF0:USTF0",1768840734713,9.20948286,134.13,134.05,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768840735306,6.7141,134.12,134.05,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768840737709,281.94,134.11,134.05,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768840739015,284.43588286,134.11,134.04,10.17312071]
["bitfinex-derivatives","SOLF0:USTF0",1768840743520,291.15048286,134.11,134.04,10.17312071]
["bitfinex-derivatives","SOLF0:USTF0",1768840751725,288.6546,134.11,134.04,10.17312071]
["bitfinex-derivatives","SOLF0:USTF0",1768840751928,6.7142,134.12,134.05,10.17252071]
["bitfinex-derivatives","SOLF0:USTF0",1768840752230,281.94,134.11,134.06,3.45512071]
["bitfinex-derivatives","SOLF0:USTF0",1768840753730,281.94,134.11,134.04,10.17312071]
["bitfinex-derivatives","SOLF0:USTF0",1768840754629,281.94,134.11,134.02,10.17372071]
["bitfinex-derivatives","SOLF0:USTF0",1768840754630,2.49588286,134.1,134.02,10.17372071]
["bitfinex-derivatives","SOLF0:USTF0",1768840754925,2.49588286,134.08,134.02,10.17372071]
["bitfinex-derivatives","SOLF0:USTF0",1768840755723,6.7154,134.1,134.03,10.17362071]
["bitfinex-derivatives","SOLF0:USTF0",1768840755923,2.49588286,134.08,134.03,10.17362071]
["bitfinex-derivatives","SOLF0:USTF0",1768840757131,284.43588286,134.08,134.03,10.17362071]
["bitfinex-derivatives","SOLF0:USTF0",1768840761734,2.49588286,134.08,134.03,10.17362071]
["bitfinex-derivatives","SOLF0:USTF0",1768840761929,281.96,134.07,134.03,10.17362071]
["bitfinex-derivatives","SOLF0:USTF0",1768840766029,281.96,134.07,134.03,3.45512071]
["bitfinex-derivatives","SOLF0:USTF0",1768840768839,281.96,134.07,134.02,15.89850756]
["bitfinex-derivatives","SOLF0:USTF0",1768840769035,281.96,134.07,134.02,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1768840769530,281.96,134.07,134.02,10.01011335]
["bitfinex-derivatives","SOLF0:USTF0",1768840770140,281.96,134.07,134.02,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1768840771340,2.49588286,134.06,134.02,6.7188]
["bitfinex-derivatives","SOLF0:USTF0",1768840771735,2.49588286,134.06,134.01,232.49888002]
["bitfinex-derivatives","SOLF0:USTF0",1768840771935,2.49588286,134.06,134.01,229.20756667]
["bitfinex-derivatives","SOLF0:USTF0",1768840772135,2.49588286,134.06,134.01,220.02785911]
["bitfinex-derivatives","SOLF0:USTF0",1768840773033,281.98,134.05,134.01,220.02785911]
["bitfinex-derivatives","SOLF0:USTF0",1768840774131,2.49588286,134.04,134.01,220.02785911]
["bitfinex-derivatives","SOLF0:USTF0",1768840774537,2.49588286,134.04,134.01,74.72436667]
["bitfinex-derivatives","SOLF0:USTF0",1768840774739,2.49588286,134.04,134.01,49.96796353]
["bitfinex-derivatives","SOLF0:USTF0",1768840774939,2.49588286,134.02,133.97,9.17970756]
["bitfinex-derivatives","SOLF0:USTF0",1768840775138,2.49588286,134.0,133.95,12.47102091]
["bitfinex-derivatives","SOLF0:USTF0",1768840775443,281.98,133.99,133.95,12.47102091]
["bitfinex-derivatives","SOLF0:USTF0",1768840775839,281.98,133.99,133.96,9.17970756]
["bitfinex-derivatives","SOLF0:USTF0",1768840776237,2.49588286,134.0,133.95,12.47102091]
["bitfinex-derivatives","SOLF0:USTF0",1768840776438,253.02,134.0,133.96,12.47102091]
["bitfinex-derivatives","SOLF0:USTF0",1768840776636,255.51588286,134.0,133.96,12.47102091]
["bitfinex-derivatives","SOLF0:USTF0",1768840776836,253.02,134.0,133.96,19.19302091]
["bitfinex-derivatives","SOLF0:USTF0",1768840777237,253.02,134.0,133.96,10.01331335]
["bitfinex-derivatives","SOLF0:USTF0",1768840778240,2.49588286,134.05,133.98,3.29131335]
["bitfinex-derivatives","SOLF0:USTF0",1768840778436,284.51588286,134.05,133.98,3.29131335]
["bitfinex-derivatives","SOLF0:USTF0",1768840778632,284.51588286,134.05,133.99,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768840778846,284.5151699,134.05,133.99,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768840785351,284.5351699,134.05,133.99,6.7206]
["bitfinex-derivatives","SOLF0:USTF0",1768840785553,284.5351699,134.05,134.0,3.15693047]
["bitfinex-derivatives","SOLF0:USTF0",1768840786754,284.5351699,134.05,133.98,3.15693047]
["bitfinex-derivatives","SOLF0:USTF0",1768840786949,2.4951699,134.03,133.97,6.7211]
["bitfinex-derivatives","SOLF0:USTF0",1768840788053,2.4951699,134.03,133.98,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1768840791549,2.4951699,134.03,133.96,9.17970756]
["bitfinex-derivatives","SOLF0:USTF0",1768840791749,2.4951699,134.01,133.96,9.17970756]
["bitfinex-derivatives","SOLF0:USTF0",1768840792556,2.4951699,134.01,133.96,12.33663803]
["bitfinex-derivatives","SOLF0:USTF0",1768840792756,2.4951699,134.01,133.97,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1768840795262,2.4951699,134.01,133.98,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1768840796357,2.4951699,134.01,133.97,6.7215]
["bitfinex-derivatives","SOLF0:USTF0",1768840796557,2.4951699,133.99,133.93,3.1751669]
["bitfinex-derivatives","SOLF0:USTF0",1768840797759,2.4951699,133.99,133.95,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1768840812273,2.4951699,134.02,133.97,3.1751669]
["bitfinex-derivatives","SOLF0:USTF0",1768840814473,2.4951699,134.02,133.97,9.8967669]
["bitfinex-derivatives","SOLF0:USTF0",1768840815270,6.7175,134.06,133.98,3.1751669]
["bitfinex-derivatives","SOLF0:USTF0",1768840815474,2.4951699,134.05,133.98,3.1751669]
["bitfinex-derivatives","SOLF0:USTF0",1768840816078,2.4951699,134.05,133.99,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1768840820779,2.4951699,134.05,133.98,3.1751669]
["bitfinex-derivatives","SOLF0:USTF0",1768840821480,6.7182,134.04,133.98,3.1751669]
["bitfinex-derivatives","SOLF0:USTF0",1768840822784,6.7182,134.04,133.98,9.8961669]
["bitfinex-derivatives","SOLF0:USTF0",1768840824379,6.7182,134.04,133.98,3.1751669]
["bitfinex-derivatives","SOLF0:USTF0",1768840825687,6.7182,134.04,133.99,3.19337316]
["bitfinex-derivatives","SOLF0:USTF0",1768840825895,6.7176,134.05,133.99,3.19337316]
["bitfinex-derivatives","SOLF0:USTF0",1768840828189,6.7181,134.04,133.99,3.19337316]
["bitfinex-derivatives","SOLF0:USTF0",1768840828894,6.7176,134.05,133.99,3.19337316]
["bitfinex-derivatives","SOLF0:USTF0",1768840830596,2.4951699,134.04,133.99,3.19337316]
["bitfinex-derivatives","SOLF0:USTF0",1768840830792,2.4951699,134.04,133.97,3.19337316]
["bitfinex-derivatives","SOLF0:USTF0",1768840831389,2.4951699,134.02,133.95,19.09568072]
["bitfinex-derivatives","SOLF0:USTF0",1768840831696,2.4951699,134.02,133.95,3.19337316]
["bitfinex-derivatives","SOLF0:USTF0",1768840832794,2.4951699,134.02,133.96,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1768840837301,9.2143699,134.02,133.96,9.91537316]
["bitfinex-derivatives","SOLF0:USTF0",1768840837797,9.2143699,134.02,133.96,3.19337316]
["bitfinex-derivatives","SOLF0:USTF0",1768840838904,2.49674486,134.01,133.96,3.19337316]
["bitfinex-derivatives","SOLF0:USTF0",1768840842406,9.21644486,134.01,133.96,3.19337316]
["bitfinex-derivatives","SOLF0:USTF0",1768840842595,9.21644486,134.01,133.94,3.36008195]
["bitfinex-derivatives","SOLF0:USTF0",1768840843507,6.7201,134.0,133.94,3.36008195]
["bitfinex-derivatives","SOLF0:USTF0",1768840844407,9.21634486,134.01,133.95,3.36008195]
["bitfinex-derivatives","SOLF0:USTF0",1768840847407,6.7202,134.0,133.95,3.36008195]
["bitfinex-derivatives","SOLF0:USTF0",1768840847914,6.7202,134.0,133.93,10.08358195]
["bitfinex-derivatives","SOLF0:USTF0",1768840848606,6.7202,134.0,133.94,3.36008195]
["bitfinex-derivatives","SOLF0:USTF0",1768840856918,9.21694486,134.0,133.94,3.36008195]
["bitfinex-derivatives","SOLF0:USTF0",1768840857524,22.4,134.09,133.96,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840857718,2.49674486,134.04,133.97,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840858826,6.7187,134.03,133.97,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840859024,2.49674486,134.02,133.97,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840860125,2.49674486,134.0,133.95,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840860330,2.49674486,134.0,133.92,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840861226,9.21684486,134.0,133.94,10.16941175]
["bitfinex-derivatives","SOLF0:USTF0",1768840861629,9.21684486,134.0,133.94,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840863029,6.7208,133.99,133.94,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840863230,2.49674486,133.98,133.9,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840864826,6.7216,133.97,133.9,10.17141175]
["bitfinex-derivatives","SOLF0:USTF0",1768840865028,6.7216,133.97,133.91,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840869339,6.721,133.99,133.91,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840869546,6.721,133.99,133.92,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840869742,9.21774486,133.99,133.92,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840871653,6.721,133.99,133.92,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840871853,9.21774486,133.99,133.92,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840872649,422.5435,134.04,133.94,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840872650,6.7201,134.0,133.94,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840878153,6.7207,133.99,133.94,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840878454,9.21744486,133.99,133.92,10.17051175]
["bitfinex-derivatives","SOLF0:USTF0",1768840879453,6.7212,133.98,133.92,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840879655,2.49674486,133.97,133.92,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840890564,6.7212,133.98,133.92,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840897674,6.7216,133.97,133.92,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840909683,6.7211,133.99,133.92,3.44641175]
["bitfinex-derivatives","SOLF0:USTF0",1768840909982,6.7211,133.99,133.93,3.37645689]
["bitfinex-derivatives","SOLF0:USTF0",1768840910574,6.7211,133.99,133.93,5.87463377]
["bitfinex-derivatives","SOLF0:USTF0",1768840910983,6.7211,133.99,133.94,3.37645689]
["bitfinex-derivatives","SOLF0:USTF0",1768840911676,6.7201,134.0,133.94,3.37645689]
["bitfinex-derivatives","SOLF0:USTF0",1768840914479,6.7201,134.0,133.95,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840915189,6.7206,133.99,133.95,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840919188,6.7206,133.99,133.94,3.37645689]
["bitfinex-derivatives","SOLF0:USTF0",1768840919384,6.7206,133.99,133.95,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840920284,6.7206,133.99,133.94,3.37645689]
["bitfinex-derivatives","SOLF0:USTF0",1768840920487,6.7211,133.98,133.92,3.26633969]
["bitfinex-derivatives","SOLF0:USTF0",1768840920690,6.7211,133.98,133.95,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840921082,6.7211,133.98,133.92,3.26633969]
["bitfinex-derivatives","SOLF0:USTF0",1768840921286,6.7211,133.98,133.95,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840922489,6.7211,133.98,133.93,3.26633969]
["bitfinex-derivatives","SOLF0:USTF0",1768840922791,6.7211,133.98,133.95,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840922997,104.5227,134.02,133.95,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840924187,6.7208,133.99,133.95,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840925895,104.5227,134.02,133.93,3.26633969]
["bitfinex-derivatives","SOLF0:USTF0",1768840926100,104.5299,134.01,133.93,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840926598,6.7215,133.98,133.93,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840927194,6.7215,133.98,133.91,3.26633969]
["bitfinex-derivatives","SOLF0:USTF0",1768840927398,6.7215,133.98,133.93,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840928099,6.7215,133.98,133.91,3.26633969]
["bitfinex-derivatives","SOLF0:USTF0",1768840928294,6.7215,133.98,133.93,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840931099,6.7216,133.97,133.93,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840931802,6.7216,133.97,133.91,3.26633969]
["bitfinex-derivatives","SOLF0:USTF0",1768840932003,6.7216,133.97,133.93,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840933203,104.5512,133.98,133.9,9.23266532]
["bitfinex-derivatives","SOLF0:USTF0",1768840933400,104.5591,133.97,133.89,14.99718189]
["bitfinex-derivatives","SOLF0:USTF0",1768840933807,104.5591,133.97,133.89,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840934803,6.7235,133.94,133.89,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840937611,6.7235,133.94,133.88,5.76451657]
["bitfinex-derivatives","SOLF0:USTF0",1768840938405,6.7235,133.94,133.9,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840941616,6.7226,133.95,133.9,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840943910,6.7226,133.95,133.88,5.76451657]
["bitfinex-derivatives","SOLF0:USTF0",1768840944111,6.7226,133.95,133.88,3.26633969]
["bitfinex-derivatives","SOLF0:USTF0",1768840944410,6.7226,133.95,133.88,5.76451657]
["bitfinex-derivatives","SOLF0:USTF0",1768840946115,6.7234,133.94,133.88,5.76451657]
["bitfinex-derivatives","SOLF0:USTF0",1768840948618,6.7234,133.94,133.88,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840950823,6.7236,133.93,133.87,3.39708903]
["bitfinex-derivatives","SOLF0:USTF0",1768840951119,6.7236,133.93,133.88,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840952918,6.7241,133.92,133.88,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840955919,6.7232,133.94,133.88,2.49817688]
["bitfinex-derivatives","SOLF0:USTF0",1768840960928,6.7232,133.94,133.87,3.39708903]
["bitfinex-derivatives","SOLF0:USTF0",1768840961129,6.7232,133.94,133.88,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768840964130,6.7232,133.94,133.9,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768840964931,2.49926997,133.97,133.9,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768840965126,2.49926997,133.97,133.89,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768840965930,6.7236,133.94,133.89,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768840967931,6.7237,133.93,133.89,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768840972834,6.7241,133.92,133.89,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768840977436,6.7241,133.92,133.87,12.3851745]
["bitfinex-derivatives","SOLF0:USTF0",1768840977632,6.7241,133.92,133.89,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768840978936,6.7236,133.94,133.87,12.3851745]
["bitfinex-derivatives","SOLF0:USTF0",1768840979137,104.5676,133.96,133.89,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768840979532,6.7235,133.94,133.89,5.93738548]
["bitfinex-derivatives","SOLF0:USTF0",1768840979732,6.7235,133.94,133.89,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768840987050,6.7236,133.93,133.89,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768840992553,6.7236,133.93,133.9,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768840997054,6.7232,133.94,133.9,6.997e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768841000764,104.5466,133.99,133.92,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768841000965,107.02916997,134.01,133.92,5.93738548]
["bitfinex-derivatives","SOLF0:USTF0",1768841001158,107.02916997,134.01,133.94,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768841001355,6.7211,133.99,133.94,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768841004065,107.03056997,134.01,133.94,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768841006164,104.5313,134.01,133.94,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768841007772,6.7215,133.98,133.94,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768841010862,6.7217,133.97,133.92,3.30972335]
["bitfinex-derivatives","SOLF0:USTF0",1768841011062,6.7217,133.97,133.93,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768841013879,6.7222,133.96,133.93,2.49926997]
["bitfinex-derivatives","SOLF0:USTF0",1768841014568,6.7222,133.96,133.93,5.80899332]
["bitfinex-derivatives","SOLF0:USTF0",1768841015172,104.5377,134.0,133.94,3.30972335]
["bitfinex-derivatives","SOLF0:USTF0",1768841015880,6.7217,133.97,133.94,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768841018978,6.7208,133.99,133.94,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768841019774,6.7212,133.98,133.94,2.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768841024588,6.7212,133.98,133.93,2.49747054]
["bitfinex-derivatives","SOLF0:USTF0",1768841026386,6.7212,133.98,133.93,5.89244906]
["bitfinex-derivatives","SOLF0:USTF0",1768841029286,6.7218,133.97,133.93,3.39497852]
["bitfinex-derivatives","SOLF0:USTF0",1768841040197,6.7211,133.98,133.93,3.39497852]
["bitfinex-derivatives","SOLF0:USTF0",1768841042703,6.7206,133.99,133.93,3.39497852]
["bitfinex-derivatives","SOLF0:USTF0",1768841043004,6.7206,133.99,133.94,5.82859312]
["bitfinex-derivatives","SOLF0:USTF0",1768841064718,6.7201,134.0,133.94,5.82859312]
["bitfinex-derivatives","SOLF0:USTF0",1768841073839,6.7201,134.0,133.94,3.33112258]
["bitfinex-derivatives","SOLF0:USTF0",1768841074138,6.7201,134.0,133.94,5.82859312]
["bitfinex-derivatives","SOLF0:USTF0",1768841077442,6.7206,133.99,133.94,5.82859312]
["bitfinex-derivatives","SOLF0:USTF0",1768841080138,6.7198,134.01,133.95,3.41075787]
["bitfinex-derivatives","SOLF0:USTF0",1768841080345,150.85156951,134.04,133.97,3.13558977]
["bitfinex-derivatives","SOLF0:USTF0",1768841081741,6.7181,134.04,133.99,2.49502617]
["bitfinex-derivatives","SOLF0:USTF0",1768841082746,157.12907853,134.07,133.99,12.35111594]
["bitfinex-derivatives","SOLF0:USTF0",1768841083151,6.7176,134.05,133.99,5.63061594]
["bitfinex-derivatives","SOLF0:USTF0",1768841085044,6.7176,134.05,133.99,3.13558977]
["bitfinex-derivatives","SOLF0:USTF0",1768841085244,6.7176,134.05,133.99,5.63061594]
["bitfinex-derivatives","SOLF0:USTF0",1768841086848,6.7176,134.05,134.0,3.13558977]
["bitfinex-derivatives","SOLF0:USTF0",1768841087053,157.12907853,134.07,134.0,3.13558977]
["bitfinex-derivatives","SOLF0:USTF0",1768841087745,6.7171,134.06,134.0,3.13558977]
["bitfinex-derivatives","SOLF0:USTF0",1768841089152,6.7176,134.05,134.0,3.13558977]
["bitfinex-derivatives","SOLF0:USTF0",1768841093055,6.7171,134.06,134.0,3.13558977]
["bitfinex-derivatives","SOLF0:USTF0",1768841095651,6.7171,134.06,133.99,2.49502617]
["bitfinex-derivatives","SOLF0:USTF0",1768841095652,9.21142617,134.08,134.01,5.75182486]
["bitfinex-derivatives","SOLF0:USTF0",1768841095956,2.49502617,134.09,134.02,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841096757,6.7166,134.07,134.02,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841101858,153.07829691,134.11,134.04,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841102355,155.57332308,134.11,134.04,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841102555,2.49502617,134.11,134.04,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841102954,6.7151,134.1,134.04,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841105367,6.7157,134.09,134.04,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841106068,6.7161,134.08,134.04,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841107061,6.7155,134.1,134.04,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841107960,6.7156,134.09,134.04,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841108967,6.7162,134.08,134.02,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841112069,6.7166,134.07,134.02,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841115374,6.7161,134.08,134.02,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841117478,6.7161,134.08,134.04,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841130088,6.7156,134.09,134.04,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841132995,104.4385,134.13,134.04,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841133195,2.49502617,134.11,134.04,3.25679869]
["bitfinex-derivatives","SOLF0:USTF0",1768841133691,6.7151,134.1,134.05,3.38128097]
["bitfinex-derivatives","SOLF0:USTF0",1768841134093,2.49502617,134.11,134.05,3.38128097]
["bitfinex-derivatives","SOLF0:USTF0",1768841134293,2.49502617,134.12,134.05,3.38128097]
["bitfinex-derivatives","SOLF0:USTF0",1768841134893,6.715,134.11,134.05,3.38128097]
["bitfinex-derivatives","SOLF0:USTF0",1768841135196,6.7151,134.1,134.04,9.21312617]
["bitfinex-derivatives","SOLF0:USTF0",1768841135396,9.21012617,134.1,134.04,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1768841136300,9.21012617,134.1,134.04,10.09938097]
["bitfinex-derivatives","SOLF0:USTF0",1768841141800,9.21012617,134.1,134.04,3.38128097]
["bitfinex-derivatives","SOLF0:USTF0",1768841142902,6.7151,134.1,134.04,3.38128097]
["bitfinex-derivatives","SOLF0:USTF0",1768841143202,6.7157,134.09,134.04,3.38128097]
["bitfinex-derivatives","SOLF0:USTF0",1768841149004,9.2081142,134.11,134.04,12.56590379]
["bitfinex-derivatives","SOLF0:USTF0",1768841149206,2.4931142,134.12,134.04,12.56590379]
["bitfinex-derivatives","SOLF0:USTF0",1768841149904,6.7152,134.1,134.04,12.56590379]
["bitfinex-derivatives","SOLF0:USTF0",1768841151605,6.7157,134.09,134.04,12.56590379]
["bitfinex-derivatives","SOLF0:USTF0",1768841151806,6.7157,134.09,134.04,3.38128097]
["bitfinex-derivatives","SOLF0:USTF0",1768841156713,6.7157,134.09,134.04,5.87439517]
["bitfinex-derivatives","SOLF0:USTF0",1768841157212,2.4931142,134.12,134.04,5.87439517]
["bitfinex-derivatives","SOLF0:USTF0",1768841158817,6.7151,134.1,134.04,5.87439517]
["bitfinex-derivatives","SOLF0:USTF0",1768841160214,6.7151,134.1,134.04,3.38128097]
["bitfinex-derivatives","SOLF0:USTF0",1768841160410,6.7151,134.1,134.05,5.74965044]
["bitfinex-derivatives","SOLF0:USTF0",1768841163019,6.7151,134.1,134.05,3.25653624]
["bitfinex-derivatives","SOLF0:USTF0",1768841168224,6.7156,134.09,134.05,3.25653624]
["bitfinex-derivatives","SOLF0:USTF0",1768841177522,6.7151,134.1,134.05,3.25653624]
["bitfinex-derivatives","SOLF0:USTF0",1768841182340,106.9222142,134.14,134.06,5.74965044]
["bitfinex-derivatives","SOLF0:USTF0",1768841182539,106.9222142,134.14,134.06,249.50617824]
["bitfinex-derivatives","SOLF0:USTF0",1768841183841,6.7146,134.11,134.06,249.50617824]
["bitfinex-derivatives","SOLF0:USTF0",1768841184041,6.7146,134.11,134.06,247.01306404]
["bitfinex-derivatives","SOLF0:USTF0",1768841184244,6.7146,134.11,134.06,249.50617824]
["bitfinex-derivatives","SOLF0:USTF0",1768841187146,6.7151,134.1,134.06,249.50617824]
["bitfinex-derivatives","SOLF0:USTF0",1768841188651,6.7151,134.1,134.06,247.01306404]
["bitfinex-derivatives","SOLF0:USTF0",1768841192256,2.4931142,134.13,134.06,247.01306404]
["bitfinex-derivatives","SOLF0:USTF0",1768841192957,6.7146,134.11,134.06,247.01306404]
["bitfinex-derivatives","SOLF0:USTF0",1768841193257,6.7146,134.11,134.07,2.4931142]
["bitfinex-derivatives","SOLF0:USTF0",1768841195060,106.9222142,134.14,134.07,5.62627721]
["bitfinex-derivatives","SOLF0:USTF0",1768841195257,106.9131142,134.15,134.08,2.4931142]
["bitfinex-derivatives","SOLF0:USTF0",1768841195554,6.7129,134.15,134.09,5.62627721]
["bitfinex-derivatives","SOLF0:USTF0",1768841196258,6.7133,134.14,134.09,5.62627721]
["bitfinex-derivatives","SOLF0:USTF0",1768841200862,6.7136,134.13,134.09,5.62627721]
["bitfinex-derivatives","SOLF0:USTF0",1768841201060,6.7136,134.13,134.08,2.4931142]
["bitfinex-derivatives","SOLF0:USTF0",1768841202762,6.7136,134.13,134.08,5.80903937]
["bitfinex-derivatives","SOLF0:USTF0",1768841204863,6.7136,134.13,134.08,5.80777013]
["bitfinex-derivatives","SOLF0:USTF0",1768841207765,6.7136,134.13,134.08,3.31592517]
["bitfinex-derivatives","SOLF0:USTF0",1768841208064,6.7136,134.13,134.08,5.80777013]
["bitfinex-derivatives","SOLF0:USTF0",1768841211571,6.7136,134.13,134.09,2.49184496]
["bitfinex-derivatives","SOLF0:USTF0",1768841211764,6.713,134.15,134.11,2.49184496]
["bitfinex-derivatives","SOLF0:USTF0",1768841212263,6.713,134.15,134.1,5.80777013]
["bitfinex-derivatives","SOLF0:USTF0",1768841212465,6.713,134.15,134.11,5.80777013]
["bitfinex-derivatives","SOLF0:USTF0",1768841212767,6.713,134.15,134.12,2.49184496]
["bitfinex-derivatives","SOLF0:USTF0",1768841213968,104.3837,134.2,134.12,5.94704907]
["bitfinex-derivatives","SOLF0:USTF0",1768841214170,106.87554496,134.2,134.12,5.94704907]
["bitfinex-derivatives","SOLF0:USTF0",1768841215774,6.7118,134.17,134.12,5.94704907]
["bitfinex-derivatives","SOLF0:USTF0",1768841218478,167.97909424,134.2,134.12,12.66084907]
["bitfinex-derivatives","SOLF0:USTF0",1768841218677,170.4709392,134.2,134.12,12.66084907]
["bitfinex-derivatives","SOLF0:USTF0",1768841219781,6.711,134.18,134.12,12.66084907]
["bitfinex-derivatives","SOLF0:USTF0",1768841220686,167.97909424,134.2,134.14,5.94704907]
["bitfinex-derivatives","SOLF0:USTF0",1768841221482,6.71,134.21,134.15,3.45520411]
["bitfinex-derivatives","SOLF0:USTF0",1768841224183,6.7101,134.2,134.15,3.45520411]
["bitfinex-derivatives","SOLF0:USTF0",1768841225580,6.7095,134.22,134.15,3.45520411]
["bitfinex-derivatives","SOLF0:USTF0",1768841225887,2.49184496,134.23,134.15,3.45520411]
["bitfinex-derivatives","SOLF0:USTF0",1768841226384,6.7096,134.21,134.17,3.45520411]
["bitfinex-derivatives","SOLF0:USTF0",1768841227888,6.7101,134.2,134.17,3.45520411]
["bitfinex-derivatives","SOLF0:USTF0",1768841228187,6.7101,134.2,134.14,12.66004907]
["bitfinex-derivatives","SOLF0:USTF0",1768841228381,6.7101,134.2,134.15,3.45520411]
["bitfinex-derivatives","SOLF0:USTF0",1768841230483,6.7101,134.2,134.15,5.94704907]
["bitfinex-derivatives","SOLF0:USTF0",1768841231486,6.7096,134.21,134.15,5.94704907]
["bitfinex-derivatives","SOLF0:USTF0",1768841231687,6.7096,134.21,134.16,5.94704907]
["bitfinex-derivatives","SOLF0:USTF0",1768841237093,6.7101,134.2,134.16,5.94704907]
["bitfinex-derivatives","SOLF0:USTF0",1768841241495,6.7101,134.2,134.17,3.45520411]
["bitfinex-derivatives","SOLF0:USTF0",1768841252304,6.7106,134.19,134.15,3.38084631]
["bitfinex-derivatives","SOLF0:USTF0",1768841252698,6.7106,134.19,134.15,5.87269127]
["bitfinex-derivatives","SOLF0:USTF0",1768841258608,6.7106,134.19,134.15,3.38084631]
["bitfinex-derivatives","SOLF0:USTF0",1768841272022,6.7106,134.19,134.15,5.87037344]
["bitfinex-derivatives","SOLF0:USTF0",1768841272221,6.7106,134.19,134.15,3.38084631]
["bitfinex-derivatives","SOLF0:USTF0",1768841272422,6.7106,134.19,134.16,2.48952713]
["bitfinex-derivatives","SOLF0:USTF0",1768841276026,6.7106,134.19,134.16,2.713e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768841281722,6.7112,134.18,134.13,294.25980251]
["bitfinex-derivatives","SOLF0:USTF0",1768841281924,106.86472713,134.21,134.11,12.49980251]
["bitfinex-derivatives","SOLF0:USTF0",1768841282124,2.48952713,134.19,134.12,2.48952713]
["bitfinex-derivatives","SOLF0:USTF0",1768841282626,2.48952713,134.2,134.12,2.48952713]
["bitfinex-derivatives","SOLF0:USTF0",1768841282827,6.7116,134.17,134.12,2.48952713]
["bitfinex-derivatives","SOLF0:USTF0",1768841287830,6.7121,134.16,134.11,5.80470682]
["bitfinex-derivatives","SOLF0:USTF0",1768841289431,0.05457078,134.15,134.12,0.05079192]
["bitfinex-derivatives","SOLF0:USTF0",1768841290230,6.76717078,134.15,134.12,0.05079192]
["bitfinex-derivatives","SOLF0:USTF0",1768841290634,0.05457078,134.15,134.12,0.05079192]
["bitfinex-derivatives","SOLF0:USTF0",1768841291835,6.7131,134.14,134.12,0.05079192]
["bitfinex-derivatives","SOLF0:USTF0",1768841292927,6.7135,134.13,134.1,2.48952713]
["bitfinex-derivatives","SOLF0:USTF0",1768841293534,6.7135,134.13,134.09,287.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1768841293934,6.7135,134.13,134.09,285.11517969]
["bitfinex-derivatives","SOLF0:USTF0",1768841294135,6.7135,134.13,134.09,287.60470682]
["bitfinex-derivatives","SOLF0:USTF0",1768841297743,6.7135,134.13,134.09,284.28952713]
["bitfinex-derivatives","SOLF0:USTF0",1768841298440,0.05457078,134.15,134.1,3.31517969]
["bitfinex-derivatives","SOLF0:USTF0",1768841298641,0.05457078,134.15,134.1,5.80470682]
["bitfinex-derivatives","SOLF0:USTF0",1768841299346,0.05457078,134.15,134.09,284.28952713]
["bitfinex-derivatives","SOLF0:USTF0",1768841299544,2.54409791,134.15,134.08,5.80470682]
["bitfinex-derivatives","SOLF0:USTF0",1768841299744,2.54409791,134.15,134.08,287.64470682]
["bitfinex-derivatives","SOLF0:USTF0",1768841300751,6.7136,134.13,134.08,287.64470682]
["bitfinex-derivatives","SOLF0:USTF0",1768841300941,0.05457078,134.15,134.08,287.64470682]
["bitfinex-derivatives","SOLF0:USTF0",1768841301142,106.96819791,134.15,134.08,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1768841301343,2.48952713,134.14,134.08,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1768841301650,0.04946396,134.13,134.08,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1768841302850,6.7142,134.12,134.08,281.84]
["bitfinex-derivatives","SOLF0:USTF0",1768841303050,6.7142,134.12,134.08,284.32952713]
["bitfinex-derivatives","SOLF0:USTF0",1768841303846,6.7146,134.11,134.08,272.67672713]
["bitfinex-derivatives","SOLF0:USTF0",1768841304057,104.48696396,134.13,134.08,222.69673035]
["bitfinex-derivatives","SOLF0:USTF0",1768841304348,104.48696396,134.13,134.08,204.65943035]
["bitfinex-derivatives","SOLF0:USTF0",1768841304553,104.48696396,134.13,134.08,173.63603035]
["bitfinex-derivatives","SOLF0:USTF0",1768841304747,6.7151,134.1,134.08,143.66253035]
["bitfinex-derivatives","SOLF0:USTF0",1768841305054,6.7151,134.1,134.07,251.70053416]
["bitfinex-derivatives","SOLF0:USTF0",1768841305752,6.7151,134.1,134.07,240.42833416]
["bitfinex-derivatives","SOLF0:USTF0",1768841305953,6.76321388,134.1,134.07,237.93880703]
["bitfinex-derivatives","SOLF0:USTF0",1768841307051,6.76321388,134.1,134.07,215.53890703]
["bitfinex-derivatives","SOLF0:USTF0",1768841307647,6.76321388,134.1,134.07,187.42640703]
["bitfinex-derivatives","SOLF0:USTF0",1768841307853,6.76321388,134.1,134.07,147.34660703]
["bitfinex-derivatives","SOLF0:USTF0",1768841308146,6.76321388,134.1,134.07,135.34880703]
["bitfinex-derivatives","SOLF0:USTF0",1768841308549,6.76321388,134.1,134.07,123.90940703]
["bitfinex-derivatives","SOLF0:USTF0",1768841308851,6.76321388,134.1,134.07,100.54330703]
["bitfinex-derivatives","SOLF0:USTF0",1768841309050,6.76321388,134.1,134.07,63.03620703]
["bitfinex-derivatives","SOLF0:USTF0",1768841309248,6.76321388,134.1,134.07,50.30670703]
["bitfinex-derivatives","SOLF0:USTF0",1768841309451,6.7156,134.09,134.06,285.24764599]
["bitfinex-derivatives","SOLF0:USTF0",1768841309651,6.7156,134.09,134.06,287.73717312]
["bitfinex-derivatives","SOLF0:USTF0",1768841312150,6.7156,134.09,134.06,276.30857312]
["bitfinex-derivatives","SOLF0:USTF0",1768841312456,6.7163,134.08,134.04,284.38952713]
["bitfinex-derivatives","SOLF0:USTF0",1768841313447,0.05523707,134.07,134.04,284.38952713]
["bitfinex-derivatives","SOLF0:USTF0",1768841314145,0.05523707,134.07,134.04,281.9]
["bitfinex-derivatives","SOLF0:USTF0",1768841314342,0.05523707,134.07,134.04,284.38952713]
["bitfinex-derivatives","SOLF0:USTF0",1768841314542,0.05523707,134.07,134.04,287.77717312]
["bitfinex-derivatives","SOLF0:USTF0",1768841316155,0.02954338,134.09,134.04,287.77717312]
["bitfinex-derivatives","SOLF0:USTF0",1768841318251,6.74424338,134.11,134.05,5.87717312]
["bitfinex-derivatives","SOLF0:USTF0",1768841319758,0.02954338,134.1,134.05,5.87717312]
["bitfinex-derivatives","SOLF0:USTF0",1768841321653,0.02954338,134.1,134.05,12.59467312]
["bitfinex-derivatives","SOLF0:USTF0",1768841322058,0.02954338,134.1,134.05,5.87717312]
["bitfinex-derivatives","SOLF0:USTF0",1768841322666,0.02868761,134.12,134.06,3.42898731]
["bitfinex-derivatives","SOLF0:USTF0",1768841322959,6.7146,134.11,134.06,3.42898731]
["bitfinex-derivatives","SOLF0:USTF0",1768841323362,0.02868761,134.12,134.07,2.48952713]
["bitfinex-derivatives","SOLF0:USTF0",1768841324850,6.74308761,134.12,134.07,2.48952713]
["bitfinex-derivatives","SOLF0:USTF0",1768841325358,6.74308761,134.12,134.07,5.91851444]
["bitfinex-derivatives","SOLF0:USTF0",1768841326258,0.02868761,134.12,134.07,5.91851444]
["bitfinex-derivatives","SOLF0:USTF0",1768841328658,0.02868761,134.12,134.07,12.63501444]
["bitfinex-derivatives","SOLF0:USTF0",1768841328860,0.02868761,134.12,134.07,12.63781991]
["bitfinex-derivatives","SOLF0:USTF0",1768841330163,0.02868761,134.12,134.07,10.14548731]
["bitfinex-derivatives","SOLF0:USTF0",1768841332660,0.02868761,134.12,134.07,3.42898731]
["bitfinex-derivatives","SOLF0:USTF0",1768841333365,0.02588608,134.11,134.06,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1768841333768,0.02588608,134.11,134.05,9.88384396]
["bitfinex-derivatives","SOLF0:USTF0",1768841334562,0.02588608,134.1,134.05,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841336665,0.02588608,134.1,134.05,9.88364396]
["bitfinex-derivatives","SOLF0:USTF0",1768841337866,0.02588608,134.1,134.05,12.37597656]
["bitfinex-derivatives","SOLF0:USTF0",1768841338467,0.02588608,134.1,134.06,6.7171]
["bitfinex-derivatives","SOLF0:USTF0",1768841339564,0.02588608,134.1,134.05,9.88384396]
["bitfinex-derivatives","SOLF0:USTF0",1768841339766,0.02588608,134.1,134.05,12.37617656]
["bitfinex-derivatives","SOLF0:USTF0",1768841341865,0.02588608,134.1,134.05,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841342069,0.02588608,134.09,134.04,9.88424396]
["bitfinex-derivatives","SOLF0:USTF0",1768841342463,0.02588608,134.09,134.03,9.88474396]
["bitfinex-derivatives","SOLF0:USTF0",1768841343260,0.02588608,134.08,134.03,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841345958,6.7157,134.09,134.04,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841348371,2.51821868,134.1,134.04,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841349270,0.02588608,134.1,134.04,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841349472,177.83142417,134.11,134.05,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841350067,177.83142417,134.11,134.06,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841350263,177.83142417,134.11,134.06,5.65857656]
["bitfinex-derivatives","SOLF0:USTF0",1768841350475,184.54602417,134.11,134.06,5.65857656]
["bitfinex-derivatives","SOLF0:USTF0",1768841351272,177.83142417,134.11,134.07,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841351571,296.8219,134.18,134.1,2.4923326]
["bitfinex-derivatives","SOLF0:USTF0",1768841351572,0.02588608,134.14,134.1,2.4923326]
["bitfinex-derivatives","SOLF0:USTF0",1768841351779,3.25219624,134.17,134.1,2.4923326]
["bitfinex-derivatives","SOLF0:USTF0",1768841352274,3.25219624,134.16,134.1,2.4923326]
["bitfinex-derivatives","SOLF0:USTF0",1768841352776,3.25219624,134.16,134.1,5.65857656]
["bitfinex-derivatives","SOLF0:USTF0",1768841352975,5.74452884,134.2,134.13,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841353378,12.45502884,134.2,134.14,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841354077,9.96269624,134.2,134.14,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841354289,3.25219624,134.2,134.14,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841354779,179.49515687,134.22,134.15,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841354976,181.98748947,134.22,134.15,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841355380,181.98748947,134.22,134.15,9.87864396]
["bitfinex-derivatives","SOLF0:USTF0",1768841355572,181.98748947,134.22,134.16,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841357985,179.49515687,134.22,134.17,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841363983,181.98748947,134.22,134.17,3.16624396]
["bitfinex-derivatives","SOLF0:USTF0",1768841364182,181.98748947,134.22,134.15,3.45850807]
["bitfinex-derivatives","SOLF0:USTF0",1768841364590,3.29672654,134.21,134.15,3.45850807]
["bitfinex-derivatives","SOLF0:USTF0",1768841365786,3.29672654,134.21,134.15,10.17100807]
["bitfinex-derivatives","SOLF0:USTF0",1768841365985,178.73529323,134.22,134.16,3.45850807]
["bitfinex-derivatives","SOLF0:USTF0",1768841366480,182.03201977,134.22,134.16,10.17050807]
["bitfinex-derivatives","SOLF0:USTF0",1768841369599,3.29672654,134.21,134.16,10.17050807]
["bitfinex-derivatives","SOLF0:USTF0",1768841369799,3.29672654,134.21,134.16,3.45850807]
["bitfinex-derivatives","SOLF0:USTF0",1768841370796,3.29672654,134.21,134.14,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1768841370797,3.29672654,134.19,134.14,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1768841371097,3.29672654,134.19,134.14,10.17120807]
["bitfinex-derivatives","SOLF0:USTF0",1768841371496,2.4923326,134.18,134.14,3.45850807]
["bitfinex-derivatives","SOLF0:USTF0",1768841371699,5.78905914,134.18,134.11,3.45850807]
["bitfinex-derivatives","SOLF0:USTF0",1768841372892,2.4923326,134.16,134.11,3.45850807]
["bitfinex-derivatives","SOLF0:USTF0",1768841373298,2.4923326,134.16,134.11,10.17300807]
["bitfinex-derivatives","SOLF0:USTF0",1768841373694,10.00812654,134.18,134.11,10.17300807]
["bitfinex-derivatives","SOLF0:USTF0",1768841373999,2.4923326,134.17,134.11,10.17300807]
["bitfinex-derivatives","SOLF0:USTF0",1768841379803,2.4923326,134.17,134.12,10.17250807]
["bitfinex-derivatives","SOLF0:USTF0",1768841384507,2.4923326,134.19,134.14,3.2829594]
["bitfinex-derivatives","SOLF0:USTF0",1768841391016,2.4907065,134.19,134.14,3.2829594]
["bitfinex-derivatives","SOLF0:USTF0",1768841392723,2.4907065,134.19,134.15,3.2829594]
["bitfinex-derivatives","SOLF0:USTF0",1768841392919,3.16759342,134.2,134.15,3.2829594]
["bitfinex-derivatives","SOLF0:USTF0",1768841394523,5.65829992,134.2,134.15,3.2829594]
["bitfinex-derivatives","SOLF0:USTF0",1768841394913,12.36839992,134.2,134.15,3.2829594]
["bitfinex-derivatives","SOLF0:USTF0",1768841395725,12.36839992,134.2,134.11,2.4907065]
["bitfinex-derivatives","SOLF0:USTF0",1768841397023,12.36839992,134.2,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1768841397427,5.87739169,134.18,134.12,6.7138]
["bitfinex-derivatives","SOLF0:USTF0",1768841397628,5.87739169,134.18,134.12,10.01611719]
["bitfinex-derivatives","SOLF0:USTF0",1768841399624,5.87739169,134.18,134.13,6.7135]
["bitfinex-derivatives","SOLF0:USTF0",1768841400830,5.87739169,134.18,134.12,3.30231719]
["bitfinex-derivatives","SOLF0:USTF0",1768841402724,5.87739169,134.18,134.12,10.01611719]
["bitfinex-derivatives","SOLF0:USTF0",1768841403930,9.2018065,134.18,134.12,3.30231719]
["bitfinex-derivatives","SOLF0:USTF0",1768841404122,3.38668519,134.17,134.12,3.30231719]
["bitfinex-derivatives","SOLF0:USTF0",1768841404329,5.87739169,134.16,134.1,3.30231719]
["bitfinex-derivatives","SOLF0:USTF0",1768841404527,5.87739169,134.16,134.1,10.01731719]
["bitfinex-derivatives","SOLF0:USTF0",1768841406033,3.38668519,134.16,134.1,10.01731719]
["bitfinex-derivatives","SOLF0:USTF0",1768841406231,5.87739169,134.16,134.1,10.01731719]
["bitfinex-derivatives","SOLF0:USTF0",1768841407139,5.87739169,134.16,134.11,3.30231719]
["bitfinex-derivatives","SOLF0:USTF0",1768841408045,3.38668519,134.16,134.11,3.30231719]
["bitfinex-derivatives","SOLF0:USTF0",1768841410837,9.2027065,134.17,134.11,10.01681719]
["bitfinex-derivatives","SOLF0:USTF0",1768841411234,9.2027065,134.17,134.12,3.30231719]
["bitfinex-derivatives","SOLF0:USTF0",1768841413547,12.58939169,134.17,134.12,3.30231719]
["bitfinex-derivatives","SOLF0:USTF0",1768841415338,3.38668519,134.16,134.11,3.30231719]
["bitfinex-derivatives","SOLF0:USTF0",1768841415948,3.38668519,134.16,134.11,10.01681719]
["bitfinex-derivatives","SOLF0:USTF0",1768841422751,3.38668519,134.16,134.11,3.30231719]
["bitfinex-derivatives","SOLF0:USTF0",1768841423251,10.09878519,134.16,134.11,3.30231719]
["bitfinex-derivatives","SOLF0:USTF0",1768841423643,3.38668519,134.16,134.11,3.30231719]
["bitfinex-derivatives","SOLF0:USTF0",1768841424452,3.38668519,134.16,134.11,10.01671719]
["bitfinex-derivatives","SOLF0:USTF0",1768841425141,3.38668519,134.16,134.12,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1768841425347,3.38668519,134.16,134.11,3.30231719]
["bitfinex-derivatives","SOLF0:USTF0",1768841425546,2.4907065,134.15,134.07,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841425948,5.87739169,134.16,134.07,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841426458,5.87739169,134.16,134.1,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841427253,12.58949169,134.16,134.1,9.93152083]
["bitfinex-derivatives","SOLF0:USTF0",1768841429557,5.87739169,134.16,134.11,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841433358,3.18936625,134.18,134.12,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841434760,9.90056625,134.18,134.12,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841435955,9.90096625,134.17,134.12,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841436351,126.7554,134.21,134.12,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841436551,2.4907065,134.18,134.12,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841437046,2.4907065,134.18,134.1,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841437858,6.7121,134.16,134.1,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841438063,2.4907065,134.16,134.1,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841438358,3.18936625,134.15,134.1,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841441755,9.90206625,134.15,134.1,3.21672083]
["bitfinex-derivatives","SOLF0:USTF0",1768841441956,2.4907065,134.16,134.11,3.14285257]
["bitfinex-derivatives","SOLF0:USTF0",1768841442157,3.31172666,134.17,134.11,3.14285257]
["bitfinex-derivatives","SOLF0:USTF0",1768841443762,3.31172666,134.17,134.11,9.85715257]
["bitfinex-derivatives","SOLF0:USTF0",1768841444563,3.31172666,134.17,134.12,3.14285257]
["bitfinex-derivatives","SOLF0:USTF0",1768841449468,12.51373316,134.18,134.12,3.14285257]
["bitfinex-derivatives","SOLF0:USTF0",1768841450868,12.51399223,134.18,134.12,3.14285257]
["bitfinex-derivatives","SOLF0:USTF0",1768841451371,3.31172666,134.17,134.12,3.14285257]
["bitfinex-derivatives","SOLF0:USTF0",1768841455671,3.26354442,134.15,134.09,9.91560966]
["bitfinex-derivatives","SOLF0:USTF0",1768841456670,3.26354442,134.15,134.1,3.20030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841456870,9.97624442,134.15,134.1,3.20030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841460473,126.7709,134.19,134.08,3.20030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841460474,5.75450999,134.14,134.08,3.20030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841461876,6.7136,134.13,134.08,3.20030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841463779,12.46760999,134.14,134.08,3.20030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841467678,3.26354442,134.13,134.06,3.20030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841468883,5.75450999,134.12,134.06,3.20030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841469775,12.46900999,134.12,134.06,3.20030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841470276,2.49096557,134.1,134.04,196.86030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841470475,5.75450999,134.1,134.05,3.20030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841474572,12.46960999,134.1,134.05,3.20030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841479294,5.75450999,134.1,134.05,3.20030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841481896,12.46960999,134.1,134.05,3.20030966]
["bitfinex-derivatives","SOLF0:USTF0",1768841482388,3.26354442,134.09,134.03,226.27539995]
["bitfinex-derivatives","SOLF0:USTF0",1768841482588,5.75450999,134.08,134.03,226.27539995]
["bitfinex-derivatives","SOLF0:USTF0",1768841483189,2.49096557,134.08,134.04,3.47121788]
["bitfinex-derivatives","SOLF0:USTF0",1768841483589,6.7157,134.09,134.04,3.47121788]
["bitfinex-derivatives","SOLF0:USTF0",1768841486991,10.16737981,134.09,134.04,3.47121788]
["bitfinex-derivatives","SOLF0:USTF0",1768841488494,3.45167981,134.08,134.02,5.96218345]
["bitfinex-derivatives","SOLF0:USTF0",1768841488797,3.45167981,134.08,134.02,3.47121788]
["bitfinex-derivatives","SOLF0:USTF0",1768841489299,10.16777981,134.08,134.02,3.47121788]
["bitfinex-derivatives","SOLF0:USTF0",1768841503811,10.16777981,134.08,134.03,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1768841504613,10.16777981,134.08,134.03,9.89421317]
["bitfinex-derivatives","SOLF0:USTF0",1768841506114,3.13161522,134.07,134.02,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1768841506914,3.13161522,134.07,134.02,9.89471317]
["bitfinex-derivatives","SOLF0:USTF0",1768841507614,3.13161522,134.09,134.03,3.17571317]
["bitfinex-derivatives","SOLF0:USTF0",1768841508010,5.62258079,134.11,134.03,3.17571317]
["bitfinex-derivatives","SOLF0:USTF0",1768841508915,5.62258079,134.11,134.05,9.89301317]
["bitfinex-derivatives","SOLF0:USTF0",1768841510112,3.13161522,134.11,134.05,9.89301317]
["bitfinex-derivatives","SOLF0:USTF0",1768841512123,9.84631522,134.11,134.05,9.89301317]
["bitfinex-derivatives","SOLF0:USTF0",1768841512417,3.13161522,134.1,134.05,9.89301317]
["bitfinex-derivatives","SOLF0:USTF0",1768841512613,9.84671522,134.1,134.03,3.17571317]
["bitfinex-derivatives","SOLF0:USTF0",1768841512815,3.3192885,134.09,134.03,9.89401317]
["bitfinex-derivatives","SOLF0:USTF0",1768841513217,3.3192885,134.09,134.03,3.17571317]
["bitfinex-derivatives","SOLF0:USTF0",1768841521134,10.0348885,134.09,134.03,3.17571317]
["bitfinex-derivatives","SOLF0:USTF0",1768841522736,3.3192885,134.08,134.03,3.17571317]
["bitfinex-derivatives","SOLF0:USTF0",1768841526941,10.0353885,134.08,134.03,3.17571317]
["bitfinex-derivatives","SOLF0:USTF0",1768841533750,10.0353885,134.08,134.03,9.89421317]
["bitfinex-derivatives","SOLF0:USTF0",1768841541560,12.52867208,134.1,134.04,3.14208924]
["bitfinex-derivatives","SOLF0:USTF0",1768841542348,3.3192885,134.09,134.04,9.86008924]
["bitfinex-derivatives","SOLF0:USTF0",1768841546156,3.39507171,134.11,134.05,3.27290571]
["bitfinex-derivatives","SOLF0:USTF0",1768841547163,3.39507171,134.11,134.07,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1768841552262,3.39507171,134.13,134.08,3.27290571]
["bitfinex-derivatives","SOLF0:USTF0",1768841552468,9.20678358,134.15,134.09,3.27290571]
["bitfinex-derivatives","SOLF0:USTF0",1768841552469,5.88895529,134.15,134.09,3.27290571]
["bitfinex-derivatives","SOLF0:USTF0",1768841553971,5.88895529,134.15,134.1,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1768841554874,3.39507171,134.15,134.1,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1768841556278,3.39507171,134.15,134.09,3.27290571]
["bitfinex-derivatives","SOLF0:USTF0",1768841557777,3.39507171,134.15,134.09,9.98840571]
["bitfinex-derivatives","SOLF0:USTF0",1768841559975,3.39507171,134.15,134.1,6.715]
["bitfinex-derivatives","SOLF0:USTF0",1768841560581,2.49388358,134.2,134.11,3.31550528]
["bitfinex-derivatives","SOLF0:USTF0",1768841560775,2.49388358,134.2,134.12,3.31550528]
["bitfinex-derivatives","SOLF0:USTF0",1768841561771,6.7108,134.19,134.12,10.02940528]
["bitfinex-derivatives","SOLF0:USTF0",1768841562686,0.8592824,134.18,134.12,10.02940528]
["bitfinex-derivatives","SOLF0:USTF0",1768841566684,7.5708824,134.17,134.12,3.31550528]
["bitfinex-derivatives","SOLF0:USTF0",1768841573995,6.7122,134.16,134.12,3.31550528]
["bitfinex-derivatives","SOLF0:USTF0",1768841575798,0.8592824,134.17,134.12,3.31550528]
["bitfinex-derivatives","SOLF0:USTF0",1768841576798,7.5708824,134.17,134.12,3.31550528]
["bitfinex-derivatives","SOLF0:USTF0",1768841577498,6.7116,134.17,134.12,3.31550528]
["bitfinex-derivatives","SOLF0:USTF0",1768841580803,0.85746702,134.18,134.13,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841581394,6.711,134.19,134.14,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841581703,0.85746702,134.2,134.14,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841582199,0.85746702,134.2,134.15,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841583002,10.05753065,134.22,134.16,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841583395,10.05663065,134.24,134.17,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841583602,9.19916363,134.24,134.17,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841583796,0.85746702,134.26,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768841584001,0.85746702,134.26,134.16,2.49066363]
["bitfinex-derivatives","SOLF0:USTF0",1768841584002,3.34813065,134.26,134.19,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841584904,6.7076,134.25,134.2,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841585307,3.34813065,134.26,134.2,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841586806,10.05523065,134.26,134.2,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841587703,0.85746702,134.25,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768841588007,0.85746702,134.24,134.17,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841588212,3.34813065,134.24,134.17,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841588904,10.05623065,134.24,134.18,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841590706,0.85746702,134.24,134.18,9.90698604]
["bitfinex-derivatives","SOLF0:USTF0",1768841591311,0.85746702,134.24,134.19,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841593811,9.19826363,134.25,134.19,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841595012,6.7081,134.24,134.19,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841595711,3.34813065,134.25,134.19,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841596813,6.7081,134.24,134.19,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841602912,9.19876363,134.24,134.19,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841604619,6.7081,134.24,134.19,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841604814,9.19876363,134.24,134.19,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841605022,6.7081,134.24,134.19,3.19598604]
["bitfinex-derivatives","SOLF0:USTF0",1768841607017,6.7076,134.25,134.2,3.40992274]
["bitfinex-derivatives","SOLF0:USTF0",1768841614628,9.19826363,134.25,134.2,3.40992274]
["bitfinex-derivatives","SOLF0:USTF0",1768841614930,2.49066363,134.25,134.2,3.40992274]
["bitfinex-derivatives","SOLF0:USTF0",1768841617726,3.34674431,134.26,134.21,3.40992274]
["bitfinex-derivatives","SOLF0:USTF0",1768841619134,0.85608068,134.26,134.21,10.11942274]
["bitfinex-derivatives","SOLF0:USTF0",1768841619332,3.34674431,134.26,134.21,10.11942274]
["bitfinex-derivatives","SOLF0:USTF0",1768841620126,0.85608068,134.26,134.21,10.11942274]
["bitfinex-derivatives","SOLF0:USTF0",1768841620329,3.34674431,134.26,134.21,10.11942274]
["bitfinex-derivatives","SOLF0:USTF0",1768841621737,3.34674431,134.26,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1768841621934,3.34674431,134.26,134.21,3.40992274]
["bitfinex-derivatives","SOLF0:USTF0",1768841622438,4.29905238,134.27,134.23,3.20903358]
["bitfinex-derivatives","SOLF0:USTF0",1768841622639,5.238e-05,134.27,134.23,3.20903358]
["bitfinex-derivatives","SOLF0:USTF0",1768841623835,5.238e-05,134.27,134.24,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1768841629542,0.85425146,134.31,134.24,3.20903358]
["bitfinex-derivatives","SOLF0:USTF0",1768841629742,2.49066363,134.29,134.24,3.20903358]
["bitfinex-derivatives","SOLF0:USTF0",1768841630247,0.85425146,134.3,134.25,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1768841630444,2.49066363,134.29,134.25,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1768841633046,2.49066363,134.29,134.24,3.20903358]
["bitfinex-derivatives","SOLF0:USTF0",1768841633843,2.49066363,134.29,134.24,9.91693358]
["bitfinex-derivatives","SOLF0:USTF0",1768841634043,2.49066363,134.29,134.25,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841636848,2.48634391,134.29,134.25,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841639152,10.04569537,134.3,134.25,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841640147,0.85311535,134.29,134.23,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841641148,6.7061,134.28,134.23,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841641652,7.55871535,134.29,134.23,10.1484794]
["bitfinex-derivatives","SOLF0:USTF0",1768841642754,2.48634391,134.3,134.25,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841643542,2.48634391,134.3,134.26,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841643749,3.33945926,134.31,134.26,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841643941,3.33945926,134.34,134.26,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841644142,3.33945926,134.34,134.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768841644143,6.704,134.33,134.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768841644346,6.704,134.33,134.27,10.1465794]
["bitfinex-derivatives","SOLF0:USTF0",1768841644854,6.704,134.33,134.28,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841647953,6.704,134.33,134.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768841647954,10.04355926,134.32,134.26,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841649155,6.7046,134.31,134.26,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841651054,10.04355926,134.32,134.26,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841654154,10.04355926,134.32,134.27,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841654956,3.33945926,134.32,134.27,10.1465794]
["bitfinex-derivatives","SOLF0:USTF0",1768841655656,3.33945926,134.34,134.29,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841655852,2.48634391,134.34,134.29,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841656059,3.33945926,134.34,134.29,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841656854,10.04255926,134.34,134.29,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841658766,0.85311535,134.33,134.27,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841659262,0.85311535,134.33,134.27,10.1465794]
["bitfinex-derivatives","SOLF0:USTF0",1768841659461,3.33945926,134.33,134.28,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841660865,10.04305926,134.33,134.28,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841662869,3.33945926,134.33,134.28,3.4400794]
["bitfinex-derivatives","SOLF0:USTF0",1768841664967,3.33945926,134.33,134.28,10.1459794]
["bitfinex-derivatives","SOLF0:USTF0",1768841671368,0.85311535,134.33,134.29,6.7055]
["bitfinex-derivatives","SOLF0:USTF0",1768841671572,2.48634391,134.34,134.29,10.10585396]
["bitfinex-derivatives","SOLF0:USTF0",1768841672073,6.7015,134.38,134.32,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841672374,0.85215509,134.39,134.33,10.37604408]
["bitfinex-derivatives","SOLF0:USTF0",1768841672559,0.85215509,134.39,134.34,6.97569012]
["bitfinex-derivatives","SOLF0:USTF0",1768841672761,0.85215509,134.41,134.35,10.37604408]
["bitfinex-derivatives","SOLF0:USTF0",1768841672963,259.25086596,134.42,134.32,104.2823]
["bitfinex-derivatives","SOLF0:USTF0",1768841672964,2.48634391,134.42,134.36,10.37604408]
["bitfinex-derivatives","SOLF0:USTF0",1768841673162,0.85215509,134.42,134.37,6.97569012]
["bitfinex-derivatives","SOLF0:USTF0",1768841673361,104.1831,134.46,134.38,10.37604408]
["bitfinex-derivatives","SOLF0:USTF0",1768841673362,0.85215509,134.46,134.38,10.37604408]
["bitfinex-derivatives","SOLF0:USTF0",1768841673559,2.48634391,134.42,134.38,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841673760,0.85215509,134.45,134.38,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841673969,2.48634391,134.42,134.38,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841674270,0.85215509,134.46,134.38,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841674467,2.48634391,134.45,134.39,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841674671,167.55067968,134.47,134.39,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841674866,170.03702359,134.47,134.41,10.09985396]
["bitfinex-derivatives","SOLF0:USTF0",1768841675265,2.48634391,134.46,134.41,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841676374,0.85215509,134.5,134.42,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841676579,2.48634391,134.48,134.42,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841677073,0.85215509,134.5,134.42,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841677268,2.48634391,134.47,134.42,10.09915396]
["bitfinex-derivatives","SOLF0:USTF0",1768841677571,3.338499,134.47,134.42,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841677768,2.48634391,134.45,134.42,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841677970,2.48634391,134.45,134.4,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841678776,0.85215509,134.46,134.4,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841678973,0.85215509,134.5,134.42,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841679177,0.85215509,134.55,134.45,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841679478,0.85215509,134.55,134.44,104.1895]
["bitfinex-derivatives","SOLF0:USTF0",1768841679479,0.85215509,134.55,134.46,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841679674,2.48634391,134.53,134.46,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841680378,0.84916277,134.54,134.46,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841680579,2.48634391,134.52,134.46,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841680971,0.84916277,134.54,134.46,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841681170,2.48634391,134.52,134.46,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841681380,0.84916277,134.52,134.46,3.40035396]
["bitfinex-derivatives","SOLF0:USTF0",1768841681686,0.84916277,134.52,134.43,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841681972,2.48634391,134.5,134.43,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841682283,0.84916277,134.52,134.45,10.00376684]
["bitfinex-derivatives","SOLF0:USTF0",1768841682478,2.48634391,134.51,134.45,10.00376684]
["bitfinex-derivatives","SOLF0:USTF0",1768841682681,2.48634391,134.51,134.46,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841682879,0.84916277,134.52,134.46,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841684173,3.33550668,134.51,134.44,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841685073,3.33550668,134.51,134.44,10.00436684]
["bitfinex-derivatives","SOLF0:USTF0",1768841685274,0.84916277,134.51,134.45,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841685577,6.6934,134.54,134.46,10.00336684]
["bitfinex-derivatives","SOLF0:USTF0",1768841685578,2.48634391,134.53,134.46,10.00336684]
["bitfinex-derivatives","SOLF0:USTF0",1768841685880,2.48634391,134.53,134.47,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841686578,0.84916277,134.54,134.47,10.00276684]
["bitfinex-derivatives","SOLF0:USTF0",1768841686880,0.84916277,134.54,134.48,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841687272,3.33550668,134.56,134.48,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841687670,3.33550668,134.56,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1768841687671,0.84916277,134.56,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1768841687868,3.33550668,134.56,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1768841689272,0.84916277,134.56,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1768841689474,3.33550668,134.56,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1768841690074,0.84916277,134.58,134.51,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841690273,0.84916277,134.6,134.51,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841690675,2.48634391,134.58,134.51,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841690882,2.48634391,134.59,134.52,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841691182,22.915987,134.61,134.49,106.63614391]
["bitfinex-derivatives","SOLF0:USTF0",1768841691183,11.416387,134.61,134.56,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841691769,0.84924977,134.67,134.58,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841692281,2.48634391,134.65,134.59,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1768841692678,3.33006314,134.65,134.59,6.6904]
["bitfinex-derivatives","SOLF0:USTF0",1768841692983,3.33006314,134.65,134.58,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841693175,0.84371923,134.65,134.58,3.30646684]
["bitfinex-derivatives","SOLF0:USTF0",1768841693376,0.84371923,134.65,134.58,9.99746684]
["bitfinex-derivatives","SOLF0:USTF0",1768841693578,3.33006314,134.65,134.58,9.99746684]
["bitfinex-derivatives","SOLF0:USTF0",1768841694479,0.84371923,134.65,134.59,6.6905]
["bitfinex-derivatives","SOLF0:USTF0",1768841694682,3.33006314,134.65,134.59,10.02817611]
["bitfinex-derivatives","SOLF0:USTF0",1768841694884,3.33006314,134.65,134.57,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841695088,2.48634391,134.64,134.57,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841695785,2.48634391,134.64,134.58,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1768841696181,0.84371923,134.65,134.58,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1768841696381,2.48634391,134.64,134.58,6.6909]
["bitfinex-derivatives","SOLF0:USTF0",1768841696989,2.48634391,134.64,134.58,10.02857611]
["bitfinex-derivatives","SOLF0:USTF0",1768841697189,0.84371923,134.65,134.58,10.02857611]
["bitfinex-derivatives","SOLF0:USTF0",1768841697779,3.33006314,134.65,134.58,10.02857611]
["bitfinex-derivatives","SOLF0:USTF0",1768841698889,0.84371923,134.65,134.58,10.02857611]
["bitfinex-derivatives","SOLF0:USTF0",1768841699383,7.462,134.76,134.56,2.47343482]
["bitfinex-derivatives","SOLF0:USTF0",1768841699384,0.84371923,134.67,134.6,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841699780,0.84371923,134.67,134.61,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841699982,0.84371923,134.66,134.59,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841700184,0.84371923,134.64,134.57,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841700484,0.84371923,134.66,134.58,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841700685,0.84371923,134.65,134.58,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841700891,0.84371923,134.63,134.55,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841701081,2.47343482,134.62,134.56,10.02957611]
["bitfinex-derivatives","SOLF0:USTF0",1768841701285,2.47343482,134.62,134.56,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841701482,3.31715405,134.62,134.56,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841701678,104.0183,134.67,134.52,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841701679,2.47343482,134.59,134.52,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841701883,0.84371923,134.6,134.52,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841702187,2.47343482,134.58,134.52,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841702380,3.31715405,134.58,134.52,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841702893,2.47343482,134.56,134.52,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841703389,2.47343482,134.56,134.49,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841703582,2.47343482,134.57,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1768841703783,0.84371923,134.58,134.51,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841703982,2.47343482,134.57,134.51,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841704581,3.31715405,134.58,134.51,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841704804,3.31715405,134.58,134.51,10.03217611]
["bitfinex-derivatives","SOLF0:USTF0",1768841705088,0.84371923,134.58,134.51,10.03217611]
["bitfinex-derivatives","SOLF0:USTF0",1768841705293,3.31715405,134.58,134.51,10.03217611]
["bitfinex-derivatives","SOLF0:USTF0",1768841705790,3.31715405,134.58,134.51,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841706195,0.84371923,134.58,134.51,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841706388,2.47343482,134.57,134.51,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841706888,0.84371923,134.61,134.52,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841707087,0.84371923,134.61,134.54,5.81111093]
["bitfinex-derivatives","SOLF0:USTF0",1768841708091,3.31715405,134.6,134.54,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841708290,0.84371923,134.6,134.54,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841708493,3.31715405,134.6,134.54,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841708690,3.31715405,134.6,134.53,6.6934]
["bitfinex-derivatives","SOLF0:USTF0",1768841708891,7.53391923,134.6,134.52,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841709387,2.47343482,134.59,134.52,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841709789,10.00785405,134.59,134.52,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841709984,2.47343482,134.57,134.52,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841710189,2.47343482,134.57,134.5,5.81111093]
["bitfinex-derivatives","SOLF0:USTF0",1768841710590,0.84371923,134.58,134.5,5.81111093]
["bitfinex-derivatives","SOLF0:USTF0",1768841710789,2.47343482,134.57,134.51,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768841711393,7.53501923,134.58,134.5,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841711591,10.00845405,134.58,134.5,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841711791,7.53501923,134.58,134.51,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841711993,10.00845405,134.58,134.51,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841712496,3.31715405,134.58,134.51,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841713493,0.84371923,134.58,134.52,2.47343482]
["bitfinex-derivatives","SOLF0:USTF0",1768841714495,0.84371923,134.58,134.51,12.50551093]
["bitfinex-derivatives","SOLF0:USTF0",1768841714696,0.84371923,134.58,134.51,10.03207611]
["bitfinex-derivatives","SOLF0:USTF0",1768841714892,0.84371923,134.58,134.52,12.50511093]
["bitfinex-derivatives","SOLF0:USTF0",1768841715094,0.84371923,134.6,134.52,12.50511093]
["bitfinex-derivatives","SOLF0:USTF0",1768841715696,0.84371923,134.6,134.53,10.03117611]
["bitfinex-derivatives","SOLF0:USTF0",1768841715998,0.84371923,134.6,134.54,2.47343482]
["bitfinex-derivatives","SOLF0:USTF0",1768841716500,7.53391923,134.6,134.53,10.03117611]
["bitfinex-derivatives","SOLF0:USTF0",1768841716702,7.53391923,134.6,134.53,12.50461093]
["bitfinex-derivatives","SOLF0:USTF0",1768841716903,7.53391923,134.6,134.53,5.81111093]
["bitfinex-derivatives","SOLF0:USTF0",1768841717101,0.84371923,134.6,134.53,5.81111093]
["bitfinex-derivatives","SOLF0:USTF0",1768841717603,3.31715405,134.6,134.53,5.81111093]
["bitfinex-derivatives","SOLF0:USTF0",1768841717798,6.6906,134.59,134.53,5.81111093]
["bitfinex-derivatives","SOLF0:USTF0",1768841717999,0.84371923,134.58,134.51,12.50531093]
["bitfinex-derivatives","SOLF0:USTF0",1768841718298,0.84371923,134.58,134.49,10.03277611]
["bitfinex-derivatives","SOLF0:USTF0",1768841718299,0.84371923,134.57,134.49,10.03277611]
["bitfinex-derivatives","SOLF0:USTF0",1768841718502,6.6921,134.56,134.49,10.03277611]
["bitfinex-derivatives","SOLF0:USTF0",1768841718703,9.16553482,134.56,134.49,10.03277611]
["bitfinex-derivatives","SOLF0:USTF0",1768841719594,7.53581923,134.56,134.49,10.03277611]
["bitfinex-derivatives","SOLF0:USTF0",1768841719802,10.00925405,134.56,134.49,10.03277611]
["bitfinex-derivatives","SOLF0:USTF0",1768841720714,126.4445,134.61,134.52,5.81111093]
["bitfinex-derivatives","SOLF0:USTF0",1768841720715,0.84371923,134.61,134.52,5.81111093]
["bitfinex-derivatives","SOLF0:USTF0",1768841720913,0.84371923,134.61,134.54,2.47343482]
["bitfinex-derivatives","SOLF0:USTF0",1768841721217,10.00715405,134.61,134.54,2.47343482]
["bitfinex-derivatives","SOLF0:USTF0",1768841722015,6.6904,134.6,134.54,2.47343482]
["bitfinex-derivatives","SOLF0:USTF0",1768841722215,7.53411923,134.6,134.54,2.47343482]
["bitfinex-derivatives","SOLF0:USTF0",1768841722414,6.6919,134.57,134.5,2.47343482]
["bitfinex-derivatives","SOLF0:USTF0",1768841722714,10.00905405,134.57,134.49,5.81111093]
["bitfinex-derivatives","SOLF0:USTF0",1768841723313,10.00905405,134.57,134.49,3.33767611]
["bitfinex-derivatives","SOLF0:USTF0",1768841723514,0.84371923,134.57,134.5,5.73365876]
["bitfinex-derivatives","SOLF0:USTF0",1768841724217,6.6921,134.56,134.5,5.73365876]
["bitfinex-derivatives","SOLF0:USTF0",1768841724611,3.31715405,134.57,134.5,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841725710,3.31715405,134.57,134.48,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841725711,6.6932,134.54,134.48,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841728020,6.6936,134.53,134.48,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841728820,6.6931,134.55,134.48,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841730824,6.6931,134.55,134.49,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841732421,0.84551868,134.57,134.49,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841732627,7.53861868,134.54,134.47,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841733025,6.6931,134.54,134.48,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841738330,7.53801868,134.56,134.48,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841738524,0.84551868,134.56,134.48,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841738830,0.84551868,134.56,134.49,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841739732,6.6926,134.55,134.49,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841742837,6.6931,134.54,134.49,3.26022394]
["bitfinex-derivatives","SOLF0:USTF0",1768841743632,6.6931,134.54,134.47,10.0925516]
["bitfinex-derivatives","SOLF0:USTF0",1768841744041,0.84761276,134.54,134.47,3.3959516]
["bitfinex-derivatives","SOLF0:USTF0",1768841744241,0.84761276,134.54,134.44,3.3959516]
["bitfinex-derivatives","SOLF0:USTF0",1768841745242,0.84761276,134.52,134.44,3.3959516]
["bitfinex-derivatives","SOLF0:USTF0",1768841746940,6.6956,134.49,134.44,3.3959516]
["bitfinex-derivatives","SOLF0:USTF0",1768841747845,0.84761276,134.51,134.44,3.3959516]
["bitfinex-derivatives","SOLF0:USTF0",1768841748545,0.84761276,134.51,134.45,6.85148785]
["bitfinex-derivatives","SOLF0:USTF0",1768841748747,6.6956,134.5,134.46,6.85148785]
["bitfinex-derivatives","SOLF0:USTF0",1768841749044,6.6956,134.5,134.44,3.3959516]
["bitfinex-derivatives","SOLF0:USTF0",1768841749250,0.84761276,134.51,134.44,5.87451589]
["bitfinex-derivatives","SOLF0:USTF0",1768841750149,0.84761276,134.51,134.44,3.3959516]
["bitfinex-derivatives","SOLF0:USTF0",1768841750345,3.32617705,134.51,134.44,5.87451589]
["bitfinex-derivatives","SOLF0:USTF0",1768841750747,6.6956,134.49,134.44,5.87451589]
["bitfinex-derivatives","SOLF0:USTF0",1768841751545,107.56412329,134.5,134.43,2.47856429]
["bitfinex-derivatives","SOLF0:USTF0",1768841752049,3.41712329,134.49,134.42,2.47856429]
["bitfinex-derivatives","SOLF0:USTF0",1768841752739,6.6969,134.47,134.42,2.47856429]
["bitfinex-derivatives","SOLF0:USTF0",1768841752944,388.40208588,134.52,134.42,2.47856429]
["bitfinex-derivatives","SOLF0:USTF0",1768841753246,3.14818588,134.52,134.46,2.47856429]
["bitfinex-derivatives","SOLF0:USTF0",1768841753650,3.14818588,134.52,134.45,5.60275949]
["bitfinex-derivatives","SOLF0:USTF0",1768841754848,6.6951,134.5,134.45,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841755051,6.6951,134.5,134.45,5.60275949]
["bitfinex-derivatives","SOLF0:USTF0",1768841756962,6.6956,134.49,134.43,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841757257,6.6956,134.49,134.44,5.60275949]
["bitfinex-derivatives","SOLF0:USTF0",1768841757751,6.6956,134.49,134.45,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841762269,2.47872637,134.54,134.47,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841762659,5.62691225,134.54,134.47,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841762962,12.32051225,134.54,134.47,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841763163,3.14818588,134.53,134.45,5.60292157]
["bitfinex-derivatives","SOLF0:USTF0",1768841763970,6.6952,134.5,134.45,5.60292157]
["bitfinex-derivatives","SOLF0:USTF0",1768841764268,9.84338588,134.5,134.43,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841764459,9.84338588,134.5,134.43,5.60292157]
["bitfinex-derivatives","SOLF0:USTF0",1768841764859,9.84258588,134.52,134.45,5.60292157]
["bitfinex-derivatives","SOLF0:USTF0",1768841765662,3.14818588,134.59,134.51,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841765868,3.14818588,134.59,134.52,2.47872637]
["bitfinex-derivatives","SOLF0:USTF0",1768841766068,3.14818588,134.59,134.51,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841766361,3.14818588,134.55,134.49,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841766968,9.84098588,134.55,134.49,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841767265,104.089,134.58,134.51,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841767266,3.14818588,134.58,134.51,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841767658,5.62691225,134.58,134.51,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841767865,3.14818588,134.58,134.51,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841768370,6.6917,134.57,134.51,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841768557,5.62691225,134.57,134.48,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841768868,5.62691225,134.57,134.49,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841769262,3.14818588,134.57,134.49,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841769461,5.62691225,134.57,134.49,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841769860,6.6922,134.56,134.49,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841770669,9.84078588,134.55,134.49,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841771459,3.14818588,134.55,134.49,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841773473,6.6921,134.56,134.49,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841773769,6.6927,134.55,134.5,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841777073,6.6931,134.54,134.47,5.60292157]
["bitfinex-derivatives","SOLF0:USTF0",1768841777267,6.6931,134.54,134.48,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841778173,6.6937,134.53,134.48,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841779167,12.31981225,134.55,134.48,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841779373,5.62691225,134.55,134.48,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841780377,6.6937,134.53,134.48,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841783879,12.32001225,134.55,134.48,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841784080,5.62691225,134.55,134.48,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841784780,6.6931,134.54,134.48,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841788983,3.32219974,134.53,134.48,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841792585,10.01579974,134.53,134.48,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841794983,6.6936,134.53,134.48,3.1241952]
["bitfinex-derivatives","SOLF0:USTF0",1768841795886,6.6936,134.53,134.45,2.47872637]
["bitfinex-derivatives","SOLF0:USTF0",1768841795887,5.80092611,134.52,134.45,3.12879296]
["bitfinex-derivatives","SOLF0:USTF0",1768841796383,3.32219974,134.51,134.45,3.12879296]
["bitfinex-derivatives","SOLF0:USTF0",1768841796587,2.47872637,134.5,134.45,3.12879296]
["bitfinex-derivatives","SOLF0:USTF0",1768841796985,5.80092611,134.5,134.43,233.0614514]
["bitfinex-derivatives","SOLF0:USTF0",1768841797185,2.47872637,134.48,134.43,233.0614514]
["bitfinex-derivatives","SOLF0:USTF0",1768841798792,6.6966,134.47,134.43,233.0614514]
["bitfinex-derivatives","SOLF0:USTF0",1768841800994,9.17532637,134.47,134.43,233.0614514]
["bitfinex-derivatives","SOLF0:USTF0",1768841807504,6.6971,134.46,134.43,233.0614514]
["bitfinex-derivatives","SOLF0:USTF0",1768841807903,6.6971,134.46,134.43,229.93265844]
["bitfinex-derivatives","SOLF0:USTF0",1768841811600,5.91156791,134.48,134.43,229.93265844]
["bitfinex-derivatives","SOLF0:USTF0",1768841812796,6.6977,134.45,134.4,284.4955231]
["bitfinex-derivatives","SOLF0:USTF0",1768841816003,6.6981,134.44,134.4,284.4955231]
["bitfinex-derivatives","SOLF0:USTF0",1768841816302,6.6981,134.44,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1768841816303,2.47872637,134.44,134.38,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841817808,9.17732637,134.44,134.38,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841819211,2.47872637,134.47,134.4,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841819402,2.47872637,134.48,134.41,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841820405,2.47872637,134.44,134.35,2.47872637]
["bitfinex-derivatives","SOLF0:USTF0",1768841820605,3.31669939,134.44,134.36,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1768841820804,2.47872637,134.42,134.36,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1768841821307,9.17732637,134.43,134.36,281.2]
["bitfinex-derivatives","SOLF0:USTF0",1768841821513,6.6986,134.43,134.36,283.67872637]
["bitfinex-derivatives","SOLF0:USTF0",1768841822411,6.6986,134.43,134.37,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841822814,6.6986,134.43,134.38,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841824716,5.79777402,134.43,134.36,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841825115,3.31669939,134.42,134.36,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841825515,2.48107463,134.41,134.36,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841825721,6.7006,134.39,134.33,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841826019,5.79777402,134.41,134.33,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841826720,6.7001,134.4,134.34,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841827310,9.18167463,134.39,134.34,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841827914,12.49837402,134.39,134.32,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841828316,12.49837402,134.39,134.32,10.0595231]
["bitfinex-derivatives","SOLF0:USTF0",1768841828710,3.31669939,134.41,134.33,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841829015,3.31669939,134.41,134.34,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841829711,5.79777402,134.41,134.34,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841829916,6.7001,134.4,134.34,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841830925,10.01679939,134.4,134.34,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841833127,10.01619939,134.42,134.34,10.0585231]
["bitfinex-derivatives","SOLF0:USTF0",1768841833431,10.01619939,134.42,134.35,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841834826,10.01619939,134.42,134.35,10.0578231]
["bitfinex-derivatives","SOLF0:USTF0",1768841836431,3.31669939,134.42,134.36,10.0574231]
["bitfinex-derivatives","SOLF0:USTF0",1768841839937,3.31669939,134.42,134.37,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1768841840639,12.49587402,134.44,134.38,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841841634,5.79777402,134.42,134.37,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1768841842636,5.79777402,134.42,134.36,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841843128,5.79777402,134.42,134.36,10.0573231]
["bitfinex-derivatives","SOLF0:USTF0",1768841843324,3.31669939,134.42,134.36,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841843936,3.31669939,134.42,134.37,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1768841844530,3.31669939,134.42,134.36,3.3555231]
["bitfinex-derivatives","SOLF0:USTF0",1768841845338,3.31669939,134.42,134.36,10.0571231]
["bitfinex-derivatives","SOLF0:USTF0",1768841848137,3.31669939,134.42,134.36,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1768841848336,5.74207227,134.41,134.36,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1768841850944,3.26099764,134.4,134.36,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1768841853048,3.26099764,134.4,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1768841854549,3.26099764,134.4,134.35,9.97299694]
["bitfinex-derivatives","SOLF0:USTF0",1768841857042,6.6996,134.41,134.35,9.97299694]
["bitfinex-derivatives","SOLF0:USTF0",1768841857345,9.96059764,134.41,134.35,9.97299694]
["bitfinex-derivatives","SOLF0:USTF0",1768841858039,104.1883,134.45,134.3,394.67509493]
["bitfinex-derivatives","SOLF0:USTF0",1768841858040,9.96209764,134.38,134.3,293.64869187]
["bitfinex-derivatives","SOLF0:USTF0",1768841858241,5.74207227,134.4,134.33,3.27049694]
["bitfinex-derivatives","SOLF0:USTF0",1768841859843,5.74207227,134.4,134.33,9.97399694]
["bitfinex-derivatives","SOLF0:USTF0",1768841859844,6.7006,134.39,134.33,9.97399694]
["bitfinex-derivatives","SOLF0:USTF0",1768841860547,9.83916655,134.38,134.33,3.27049694]
["bitfinex-derivatives","SOLF0:USTF0",1768841860753,9.83916655,134.38,134.31,3.27601823]
["bitfinex-derivatives","SOLF0:USTF0",1768841861741,9.83916655,134.38,134.32,9.97991823]
["bitfinex-derivatives","SOLF0:USTF0",1768841861947,3.13806655,134.45,134.38,3.27601823]
["bitfinex-derivatives","SOLF0:USTF0",1768841862649,9.83566655,134.45,134.38,9.97691823]
["bitfinex-derivatives","SOLF0:USTF0",1768841863446,3.13806655,134.43,134.37,6.7014]
["bitfinex-derivatives","SOLF0:USTF0",1768841867356,9.83666655,134.43,134.36,3.27601823]
["bitfinex-derivatives","SOLF0:USTF0",1768841868758,9.83666655,134.43,134.36,9.97761823]
["bitfinex-derivatives","SOLF0:USTF0",1768841869149,9.83666655,134.43,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1768841870553,9.83666655,134.43,134.37,9.97751823]
["bitfinex-derivatives","SOLF0:USTF0",1768841873953,3.13806655,134.43,134.37,9.97751823]
["bitfinex-derivatives","SOLF0:USTF0",1768841876361,281.32,134.47,134.41,5.71849234]
["bitfinex-derivatives","SOLF0:USTF0",1768841877764,281.32,134.47,134.42,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1768841877956,10.09295686,134.48,134.42,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1768841879665,10.09295686,134.48,134.41,12.41799234]
["bitfinex-derivatives","SOLF0:USTF0",1768841880467,10.09295686,134.48,134.41,9.93691771]
["bitfinex-derivatives","SOLF0:USTF0",1768841881664,3.39685686,134.46,134.41,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841882566,3.39685686,134.46,134.39,5.71849234]
["bitfinex-derivatives","SOLF0:USTF0",1768841882765,3.39685686,134.46,134.4,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768841884267,281.3,134.49,134.39,9.93791771]
["bitfinex-derivatives","SOLF0:USTF0",1768841884268,3.39685686,134.44,134.39,9.93791771]
["bitfinex-derivatives","SOLF0:USTF0",1768841884864,5.87804583,134.44,134.39,9.93791771]
["bitfinex-derivatives","SOLF0:USTF0",1768841885069,5.87804583,134.44,134.39,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841887975,5.87804583,134.44,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1768841889979,5.87804583,134.44,134.38,9.93841771]
["bitfinex-derivatives","SOLF0:USTF0",1768841890370,5.87804583,134.44,134.39,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841890572,2.48118897,134.44,134.39,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841891376,6.6977,134.45,134.39,9.93791771]
["bitfinex-derivatives","SOLF0:USTF0",1768841892674,3.39685686,134.46,134.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1768841892879,287.15804583,134.49,134.41,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841893070,3.39685686,134.48,134.41,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841893778,10.09305686,134.48,134.41,9.93651771]
["bitfinex-derivatives","SOLF0:USTF0",1768841893980,10.09305686,134.48,134.41,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841894178,3.39685686,134.48,134.41,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841895681,284.65685686,134.48,134.41,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841896888,3.39685686,134.48,134.41,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841897093,284.65685686,134.48,134.41,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841897887,3.39685686,134.47,134.41,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841898976,5.87804583,134.47,134.41,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841900087,3.39685686,134.47,134.41,3.23741771]
["bitfinex-derivatives","SOLF0:USTF0",1768841905795,3.39685686,134.47,134.41,9.93691771]
["bitfinex-derivatives","SOLF0:USTF0",1768841908993,5.87804583,134.47,134.41,9.93691771]
["bitfinex-derivatives","SOLF0:USTF0",1768841909293,5.87804583,134.47,134.39,2.48118897]
["bitfinex-derivatives","SOLF0:USTF0",1768841909294,3.39685686,134.47,134.42,9.85042844]
["bitfinex-derivatives","SOLF0:USTF0",1768841912996,3.39685686,134.47,134.43,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768841913205,3.34857776,134.49,134.44,3.15142844]
["bitfinex-derivatives","SOLF0:USTF0",1768841913496,5.82976673,134.51,134.44,3.15142844]
["bitfinex-derivatives","SOLF0:USTF0",1768841914094,3.34857776,134.51,134.44,3.15142844]
["bitfinex-derivatives","SOLF0:USTF0",1768841914398,287.06976673,134.51,134.44,3.15142844]
["bitfinex-derivatives","SOLF0:USTF0",1768841914893,5.82976673,134.51,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768841915992,287.04976673,134.51,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768841916198,5.82976673,134.51,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768841916395,287.04976673,134.51,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768841917498,284.56857776,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768841917698,284.56857776,134.51,134.46,9.84842844]
["bitfinex-derivatives","SOLF0:USTF0",1768841917699,2.48118897,134.5,134.46,9.84842844]
["bitfinex-derivatives","SOLF0:USTF0",1768841918500,2.48118897,134.5,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768841919108,5.82976673,134.5,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768841921498,5.82976673,134.5,134.47,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1768841924906,5.82976673,134.5,134.44,3.15142844]
["bitfinex-derivatives","SOLF0:USTF0",1768841925603,5.82976673,134.5,134.46,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768841928303,2.48118897,134.5,134.46,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768841928508,2.48118897,134.48,134.44,6.6976]
["bitfinex-derivatives","SOLF0:USTF0",1768841928705,3.14147938,134.51,134.44,3.33482991]
["bitfinex-derivatives","SOLF0:USTF0",1768841928910,2.48118897,134.49,134.44,3.33482991]
["bitfinex-derivatives","SOLF0:USTF0",1768841930013,2.48118897,134.49,134.45,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1768841930210,5.62266835,134.49,134.45,6.6972]
["bitfinex-derivatives","SOLF0:USTF0",1768841933410,2.48118897,134.5,134.44,3.33482991]
["bitfinex-derivatives","SOLF0:USTF0",1768841933609,283.66118897,134.5,134.44,3.33482991]
["bitfinex-derivatives","SOLF0:USTF0",1768841934904,283.66118897,134.5,134.46,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768841937717,2.48118897,134.5,134.46,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768841941615,5.9166468,134.5,134.46,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768841945018,5.91432331,134.5,134.46,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768841947922,5.91432331,134.5,134.42,104.2017]
["bitfinex-derivatives","SOLF0:USTF0",1768841947923,3.43545783,134.49,134.42,3.32818967]
["bitfinex-derivatives","SOLF0:USTF0",1768841948125,5.91432331,134.48,134.44,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1768841949821,3.43545783,134.47,134.42,3.32818967]
["bitfinex-derivatives","SOLF0:USTF0",1768841950023,2.47886548,134.46,134.42,3.32818967]
["bitfinex-derivatives","SOLF0:USTF0",1768841951828,2.47886548,134.46,134.43,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768841952229,2.47886548,134.46,134.42,3.32818967]
["bitfinex-derivatives","SOLF0:USTF0",1768841953824,2.47886548,134.46,134.42,10.02718967]
["bitfinex-derivatives","SOLF0:USTF0",1768841957636,3.43545783,134.47,134.42,10.02718967]
["bitfinex-derivatives","SOLF0:USTF0",1768841957829,5.91432331,134.47,134.42,10.02718967]
["bitfinex-derivatives","SOLF0:USTF0",1768841963944,2.47886548,134.47,134.43,10.159091]
["bitfinex-derivatives","SOLF0:USTF0",1768841964134,2.47886548,134.47,134.44,3.460591]
["bitfinex-derivatives","SOLF0:USTF0",1768841964529,2.47886548,134.47,134.43,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768841965934,2.47886548,134.47,134.43,10.159091]
["bitfinex-derivatives","SOLF0:USTF0",1768841966442,5.67821625,134.48,134.43,10.159091]
["bitfinex-derivatives","SOLF0:USTF0",1768841967749,2.47886548,134.48,134.43,10.159091]
["bitfinex-derivatives","SOLF0:USTF0",1768841968449,2.47886548,134.49,134.44,10.158591]
["bitfinex-derivatives","SOLF0:USTF0",1768841968649,2.47886548,134.49,134.45,3.460591]
["bitfinex-derivatives","SOLF0:USTF0",1768841969148,5.67821625,134.51,134.45,3.460591]
["bitfinex-derivatives","SOLF0:USTF0",1768841969747,12.37281625,134.51,134.45,10.158091]
["bitfinex-derivatives","SOLF0:USTF0",1768841974453,2.47886548,134.49,134.45,10.158091]
["bitfinex-derivatives","SOLF0:USTF0",1768841974655,9.89395077,134.51,134.45,10.158091]
["bitfinex-derivatives","SOLF0:USTF0",1768841974855,2.47886548,134.49,134.45,10.158091]
["bitfinex-derivatives","SOLF0:USTF0",1768841977754,2.47886548,134.49,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768841977960,5.67821625,134.49,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768841980961,5.67821625,134.49,134.44,6.698]
["bitfinex-derivatives","SOLF0:USTF0",1768841981161,5.67821625,134.49,134.44,9.91147896]
["bitfinex-derivatives","SOLF0:USTF0",1768841984669,3.19935077,134.49,134.44,9.91147896]
["bitfinex-derivatives","SOLF0:USTF0",1768841984963,5.67821625,134.49,134.44,9.91147896]
["bitfinex-derivatives","SOLF0:USTF0",1768841985569,5.67821625,134.49,134.44,3.21347896]
["bitfinex-derivatives","SOLF0:USTF0",1768841986765,12.37381625,134.49,134.44,3.21347896]
["bitfinex-derivatives","SOLF0:USTF0",1768841987766,2.47886548,134.47,134.44,3.21347896]
["bitfinex-derivatives","SOLF0:USTF0",1768841988652,3.19935077,134.49,134.44,3.21347896]
["bitfinex-derivatives","SOLF0:USTF0",1768841988852,5.67821625,134.49,134.44,3.21347896]
["bitfinex-derivatives","SOLF0:USTF0",1768841991568,5.64052243,134.47,134.42,3.21347896]
["bitfinex-derivatives","SOLF0:USTF0",1768841994870,5.64052243,134.47,134.42,9.91247896]
["bitfinex-derivatives","SOLF0:USTF0",1768841995068,3.16165695,134.47,134.42,9.91247896]
["bitfinex-derivatives","SOLF0:USTF0",1768842000674,5.64150966,134.47,134.42,9.91247896]
["bitfinex-derivatives","SOLF0:USTF0",1768842002776,5.64150966,134.47,134.42,3.21347896]
["bitfinex-derivatives","SOLF0:USTF0",1768842003377,3.16165695,134.47,134.42,3.21347896]
["bitfinex-derivatives","SOLF0:USTF0",1768842003976,2.47985271,134.48,134.43,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842005073,9.83077844,134.49,134.43,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842005274,2.47985271,134.48,134.43,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842005474,12.31063115,134.49,134.44,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842006878,9.83077844,134.49,134.44,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842007379,281.2,134.51,134.45,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842007380,3.13517844,134.51,134.45,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842007878,3.13517844,134.51,134.45,10.09764212]
["bitfinex-derivatives","SOLF0:USTF0",1768842008275,3.13517844,134.51,134.46,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842009180,3.13517844,134.51,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768842009181,12.30773395,134.53,134.47,10.09664212]
["bitfinex-derivatives","SOLF0:USTF0",1768842009781,12.30773395,134.53,134.48,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842009983,5.61413395,134.53,134.48,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842010483,3.13517844,134.53,134.48,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842011781,2.47895551,134.52,134.46,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842013279,2.47895551,134.52,134.47,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842016881,5.61413395,134.52,134.47,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842017185,5.61413395,134.52,134.45,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842017186,12.30833395,134.52,134.45,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842017680,3.13517844,134.49,134.43,10.09834212]
["bitfinex-derivatives","SOLF0:USTF0",1768842020785,2.47895551,134.48,134.43,10.09834212]
["bitfinex-derivatives","SOLF0:USTF0",1768842023783,12.57851018,134.48,134.43,3.40014212]
["bitfinex-derivatives","SOLF0:USTF0",1768842023987,12.57851018,134.48,134.41,10.14424684]
["bitfinex-derivatives","SOLF0:USTF0",1768842024187,12.57851018,134.48,134.42,3.44494684]
["bitfinex-derivatives","SOLF0:USTF0",1768842024886,10.09955467,134.48,134.42,3.44494684]
["bitfinex-derivatives","SOLF0:USTF0",1768842025088,12.57851018,134.48,134.42,3.44494684]
["bitfinex-derivatives","SOLF0:USTF0",1768842025792,10.09955467,134.48,134.42,3.44494684]
["bitfinex-derivatives","SOLF0:USTF0",1768842025985,12.57851018,134.48,134.42,3.44494684]
["bitfinex-derivatives","SOLF0:USTF0",1768842028195,6.6968,134.47,134.42,3.44494684]
["bitfinex-derivatives","SOLF0:USTF0",1768842028991,2.47895551,134.46,134.42,3.44494684]
["bitfinex-derivatives","SOLF0:USTF0",1768842032891,3.40345467,134.45,134.4,3.44494684]
["bitfinex-derivatives","SOLF0:USTF0",1768842033194,2.47895551,134.44,134.4,3.44494684]
["bitfinex-derivatives","SOLF0:USTF0",1768842035694,5.88241018,134.44,134.38,232.31852553]
["bitfinex-derivatives","SOLF0:USTF0",1768842035895,5.88241018,134.44,134.38,235.76347237]
["bitfinex-derivatives","SOLF0:USTF0",1768842036796,12.58051018,134.44,134.38,235.76347237]
["bitfinex-derivatives","SOLF0:USTF0",1768842037000,12.58051018,134.44,134.38,229.06287237]
["bitfinex-derivatives","SOLF0:USTF0",1768842038904,6.6986,134.43,134.38,229.06287237]
["bitfinex-derivatives","SOLF0:USTF0",1768842040004,6.6986,134.43,134.38,3.44494684]
["bitfinex-derivatives","SOLF0:USTF0",1768842040210,2.47895551,134.42,134.38,3.44494684]
["bitfinex-derivatives","SOLF0:USTF0",1768842042009,3.45292879,134.41,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1768842042209,3.45292879,134.41,134.35,10.17275499]
["bitfinex-derivatives","SOLF0:USTF0",1768842042410,3.45292879,134.41,134.36,3.47025499]
["bitfinex-derivatives","SOLF0:USTF0",1768842045014,10.15272879,134.41,134.36,3.47025499]
["bitfinex-derivatives","SOLF0:USTF0",1768842051716,5.9318843,134.4,134.34,3.47025499]
["bitfinex-derivatives","SOLF0:USTF0",1768842051923,2.47895551,134.38,134.34,3.47025499]
["bitfinex-derivatives","SOLF0:USTF0",1768842052516,3.45292879,134.4,134.34,3.47025499]
["bitfinex-derivatives","SOLF0:USTF0",1768842053017,6.7006,134.39,134.34,3.47025499]
["bitfinex-derivatives","SOLF0:USTF0",1768842054425,10.03026066,134.39,134.34,3.47025499]
["bitfinex-derivatives","SOLF0:USTF0",1768842054625,10.03026066,134.39,134.35,2.47895551]
["bitfinex-derivatives","SOLF0:USTF0",1768842054926,10.03086066,134.38,134.35,2.47895551]
["bitfinex-derivatives","SOLF0:USTF0",1768842057228,6.7005,134.4,134.35,2.47895551]
["bitfinex-derivatives","SOLF0:USTF0",1768842057728,10.03016066,134.4,134.35,2.47895551]
["bitfinex-derivatives","SOLF0:USTF0",1768842058728,10.03016066,134.4,134.37,2.47895551]
["bitfinex-derivatives","SOLF0:USTF0",1768842059824,10.03016066,134.4,134.34,9.8476034]
["bitfinex-derivatives","SOLF0:USTF0",1768842060021,10.03016066,134.4,134.36,2.47895551]
["bitfinex-derivatives","SOLF0:USTF0",1768842062233,10.03016066,134.4,134.35,2.47895551]
["bitfinex-derivatives","SOLF0:USTF0",1768842063838,10.03036066,134.39,134.35,2.47895551]
["bitfinex-derivatives","SOLF0:USTF0",1768842066530,6.7012,134.38,134.35,2.47895551]
["bitfinex-derivatives","SOLF0:USTF0",1768842066731,3.32966066,134.39,134.35,2.47895551]
["bitfinex-derivatives","SOLF0:USTF0",1768842067030,3.32966066,134.39,134.35,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842067942,10.03026066,134.39,134.35,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842068934,10.03026066,134.39,134.34,5.62673748]
["bitfinex-derivatives","SOLF0:USTF0",1768842070940,6.7001,134.4,134.35,3.1446034]
["bitfinex-derivatives","SOLF0:USTF0",1768842071146,6.7001,134.4,134.36,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842071442,6.7001,134.4,134.36,5.62673748]
["bitfinex-derivatives","SOLF0:USTF0",1768842072044,104.196,134.44,134.36,5.62673748]
["bitfinex-derivatives","SOLF0:USTF0",1768842072240,3.32966066,134.43,134.36,5.62673748]
["bitfinex-derivatives","SOLF0:USTF0",1768842072843,3.32966066,134.43,134.36,3.1446034]
["bitfinex-derivatives","SOLF0:USTF0",1768842073143,3.32966066,134.43,134.37,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842073839,6.6996,134.41,134.37,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842074440,6.6996,134.41,134.36,5.62673748]
["bitfinex-derivatives","SOLF0:USTF0",1768842074640,10.02926066,134.41,134.36,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842074838,3.32966066,134.4,134.36,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842075131,10.02986066,134.4,134.36,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842076336,3.32966066,134.39,134.33,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842076737,6.7016,134.37,134.32,3.1446034]
["bitfinex-derivatives","SOLF0:USTF0",1768842076941,10.03126066,134.37,134.32,3.1446034]
["bitfinex-derivatives","SOLF0:USTF0",1768842083156,10.03126066,134.37,134.33,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842086163,10.03126066,134.37,134.32,3.1446034]
["bitfinex-derivatives","SOLF0:USTF0",1768842086360,10.03126066,134.37,134.33,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842088858,3.29641201,134.36,134.33,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842089553,9.99871201,134.36,134.33,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842090959,9.99871201,134.36,134.3,10.03687474]
["bitfinex-derivatives","SOLF0:USTF0",1768842090960,9.99871201,134.36,134.31,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842091960,9.99871201,134.36,134.31,5.81400882]
["bitfinex-derivatives","SOLF0:USTF0",1768842092855,3.29641201,134.36,134.33,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842093060,9.99791201,134.38,134.33,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842093464,3.29641201,134.4,134.35,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842093858,3.29641201,134.4,134.35,9.18423408]
["bitfinex-derivatives","SOLF0:USTF0",1768842094064,3.29641201,134.4,134.37,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842094263,9.99591201,134.42,134.37,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842096455,6.6996,134.41,134.37,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842096761,9.99601201,134.41,134.37,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842096961,9.99601201,134.41,134.36,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842100265,3.16574036,134.4,134.36,2.48213408]
["bitfinex-derivatives","SOLF0:USTF0",1768842107264,3.16574036,134.4,134.35,10.03397474]
["bitfinex-derivatives","SOLF0:USTF0",1768842107468,3.16574036,134.4,134.35,12.51610882]
["bitfinex-derivatives","SOLF0:USTF0",1768842113968,3.16574036,134.4,134.35,10.03397474]
["bitfinex-derivatives","SOLF0:USTF0",1768842118269,3.14646739,134.39,134.33,10.14140366]
["bitfinex-derivatives","SOLF0:USTF0",1768842119776,9.84706739,134.39,134.33,10.14140366]
["bitfinex-derivatives","SOLF0:USTF0",1768842120275,9.84706739,134.39,134.33,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842120276,3.14646739,134.39,134.33,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842121472,5.62860147,134.39,134.33,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842121977,5.62860147,134.39,134.32,10.14230366]
["bitfinex-derivatives","SOLF0:USTF0",1768842121978,3.14646739,134.37,134.32,10.14230366]
["bitfinex-derivatives","SOLF0:USTF0",1768842122370,6.7012,134.38,134.33,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842123079,9.84816739,134.37,134.31,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842123477,9.84816739,134.37,134.32,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842124484,104.2204,134.41,134.31,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1768842124485,9.84876739,134.36,134.31,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842125893,5.62860147,134.36,134.31,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842126083,6.7027,134.35,134.31,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842127293,9.84916739,134.35,134.29,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842127491,6.7031,134.34,134.29,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842133294,9.84956739,134.34,134.29,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842135705,6.7037,134.33,134.29,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842136998,9.85016739,134.33,134.26,10.14520366]
["bitfinex-derivatives","SOLF0:USTF0",1768842137203,3.14646739,134.32,134.27,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842137704,6.7037,134.33,134.27,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842139506,6.7037,134.33,134.27,10.14470366]
["bitfinex-derivatives","SOLF0:USTF0",1768842140108,3.14646739,134.31,134.25,291.52540366]
["bitfinex-derivatives","SOLF0:USTF0",1768842140296,5.63075661,134.31,134.25,284.81830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842141401,3.14646739,134.3,134.25,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842141707,3.14646739,134.3,134.23,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842142210,9.85216739,134.29,134.23,10.14640366]
["bitfinex-derivatives","SOLF0:USTF0",1768842142706,12.33645661,134.29,134.23,10.14640366]
["bitfinex-derivatives","SOLF0:USTF0",1768842142906,10.04712937,134.28,134.23,3.43830366]
["bitfinex-derivatives","SOLF0:USTF0",1768842143210,3.34082937,134.28,134.21,33.09521031]
["bitfinex-derivatives","SOLF0:USTF0",1768842143599,3.34082937,134.28,134.22,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842144204,10.04692937,134.28,134.22,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842145700,12.53121859,134.28,134.22,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842147107,12.53231859,134.26,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768842147314,3.34082937,134.26,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768842149512,2.48428922,134.23,134.21,2.34547922]
["bitfinex-derivatives","SOLF0:USTF0",1768842149710,2.48428922,134.23,134.17,10.18152331]
["bitfinex-derivatives","SOLF0:USTF0",1768842149711,2.48428922,134.23,134.18,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842150711,5.82511859,134.23,134.18,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842151007,5.82511859,134.23,134.16,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842151312,12.53371859,134.23,134.16,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842151703,10.04942937,134.23,134.16,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842152506,2.48428922,134.24,134.18,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842152700,3.34082937,134.25,134.18,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842152902,0.05100819,134.21,134.19,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842153100,2.48428922,134.26,134.19,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842153305,2.48428922,134.26,134.2,3.52693303]
["bitfinex-derivatives","SOLF0:USTF0",1768842154717,3.34082937,134.27,134.2,3.52693303]
["bitfinex-derivatives","SOLF0:USTF0",1768842155007,5.82511859,134.27,134.2,10.23693303]
["bitfinex-derivatives","SOLF0:USTF0",1768842155211,5.82511859,134.27,134.21,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842155515,6.7064,134.28,134.22,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842156413,6.7064,134.28,134.24,0.05064188]
["bitfinex-derivatives","SOLF0:USTF0",1768842156915,3.34082937,134.29,134.24,0.05064188]
["bitfinex-derivatives","SOLF0:USTF0",1768842158616,3.34082937,134.29,134.24,3.52076519]
["bitfinex-derivatives","SOLF0:USTF0",1768842159408,12.52961859,134.32,134.24,3.52076519]
["bitfinex-derivatives","SOLF0:USTF0",1768842159618,5.82511859,134.32,134.25,3.47012331]
["bitfinex-derivatives","SOLF0:USTF0",1768842160114,5.82511859,134.32,134.26,6.7069]
["bitfinex-derivatives","SOLF0:USTF0",1768842160314,5.82511859,134.32,134.27,0.05392234]
["bitfinex-derivatives","SOLF0:USTF0",1768842160616,3.34082937,134.32,134.27,0.05392234]
["bitfinex-derivatives","SOLF0:USTF0",1768842162413,3.34082937,134.32,134.27,10.13902543]
["bitfinex-derivatives","SOLF0:USTF0",1768842163817,5.89670721,134.34,134.27,10.13902543]
["bitfinex-derivatives","SOLF0:USTF0",1768842164018,3.41241799,134.34,134.27,10.13902543]
["bitfinex-derivatives","SOLF0:USTF0",1768842167109,3.41241799,134.34,134.27,12.62331465]
["bitfinex-derivatives","SOLF0:USTF0",1768842169922,3.41241799,134.34,134.28,10.08460309]
["bitfinex-derivatives","SOLF0:USTF0",1768842170218,3.41241799,134.34,134.29,3.37870309]
["bitfinex-derivatives","SOLF0:USTF0",1768842171116,3.41241799,134.34,134.3,0.05323733]
["bitfinex-derivatives","SOLF0:USTF0",1768842172020,10.11551799,134.34,134.27,3.37870309]
["bitfinex-derivatives","SOLF0:USTF0",1768842172719,3.41241799,134.33,134.27,3.37870309]
["bitfinex-derivatives","SOLF0:USTF0",1768842177421,10.1109891,134.35,134.28,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842177625,10.1109891,134.35,134.29,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842182629,10.1119891,134.33,134.27,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842189022,12.59703747,134.33,134.27,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842189224,6.7042,134.32,134.27,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842189430,10.1125891,134.32,134.27,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842189730,10.1125891,134.32,134.25,284.76036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842190027,6.7046,134.31,134.25,284.76036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842190830,9.18964837,134.31,134.25,284.76036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842192035,6.7051,134.3,134.25,284.76036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842192530,5.89440833,134.29,134.23,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842192732,3.4083891,134.28,134.23,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842193038,12.60100833,134.27,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842193728,6.7072,134.26,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842193931,2.48601923,134.25,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842196034,2.48601923,134.26,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842197124,2.48601923,134.27,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842198935,6.7061,134.28,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842199137,9.19211923,134.28,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842199336,6.7061,134.28,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842199631,2.48601923,134.29,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842200636,12.60000833,134.29,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842201034,2.48601923,134.27,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842202336,12.60050833,134.28,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842204639,2.48601923,134.26,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842205742,10.15458987,134.27,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842205934,2.48601923,134.26,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842208441,12.6406091,134.27,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842210741,5.9340091,134.27,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842210941,6.706,134.29,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842210942,2.48601923,134.28,134.21,3.26036195]
["bitfinex-derivatives","SOLF0:USTF0",1768842211241,5.9340091,134.26,134.19,3.16691494]
["bitfinex-derivatives","SOLF0:USTF0",1768842211440,3.44798987,134.26,134.2,3.16691494]
["bitfinex-derivatives","SOLF0:USTF0",1768842212239,2.48601923,134.27,134.2,3.16691494]
["bitfinex-derivatives","SOLF0:USTF0",1768842213136,3.44798987,134.26,134.18,534.51257693]
["bitfinex-derivatives","SOLF0:USTF0",1768842213543,5.9340091,134.25,134.18,534.51257693]
["bitfinex-derivatives","SOLF0:USTF0",1768842213843,12.6418091,134.25,134.18,534.51257693]
["bitfinex-derivatives","SOLF0:USTF0",1768842214638,5.9340091,134.23,134.18,249.78566199]
["bitfinex-derivatives","SOLF0:USTF0",1768842216343,3.44798987,134.22,134.18,249.78566199]
["bitfinex-derivatives","SOLF0:USTF0",1768842216543,2.48601923,134.23,134.18,249.78566199]
["bitfinex-derivatives","SOLF0:USTF0",1768842217847,5.9340091,134.23,134.18,249.78566199]
["bitfinex-derivatives","SOLF0:USTF0",1768842218440,0.66134456,134.2,134.13,3.16691494]
["bitfinex-derivatives","SOLF0:USTF0",1768842218650,0.66134456,134.2,134.14,3.16691494]
["bitfinex-derivatives","SOLF0:USTF0",1768842225352,0.66015722,134.22,134.15,3.35387881]
["bitfinex-derivatives","SOLF0:USTF0",1768842226658,9.85577645,134.21,134.15,3.35387881]
["bitfinex-derivatives","SOLF0:USTF0",1768842231464,7.36975722,134.21,134.15,3.35387881]
["bitfinex-derivatives","SOLF0:USTF0",1768842231665,9.85577645,134.21,134.15,3.35387881]
["bitfinex-derivatives","SOLF0:USTF0",1768842238658,7.36975722,134.21,134.15,3.35387881]
["bitfinex-derivatives","SOLF0:USTF0",1768842239758,0.66015722,134.21,134.15,3.35387881]
["bitfinex-derivatives","SOLF0:USTF0",1768842240259,7.36975722,134.21,134.15,3.35387881]
["bitfinex-derivatives","SOLF0:USTF0",1768842240463,0.66015722,134.21,134.15,3.35387881]
["bitfinex-derivatives","SOLF0:USTF0",1768842240963,0.66012077,134.2,134.15,3.35387881]
["bitfinex-derivatives","SOLF0:USTF0",1768842241352,7.37032077,134.2,134.15,3.35387881]
["bitfinex-derivatives","SOLF0:USTF0",1768842241558,0.66012077,134.2,134.13,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842242465,3.15024451,134.2,134.13,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842242857,6.7106,134.19,134.13,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842243460,0.66012077,134.17,134.11,4.46348353]
["bitfinex-derivatives","SOLF0:USTF0",1768842243659,2.49012374,134.16,134.11,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842244866,9.20212374,134.16,134.11,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842245958,2.49012374,134.18,134.11,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842246665,7.37072077,134.19,134.11,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842247067,0.66012077,134.21,134.15,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842252268,0.66012077,134.23,134.16,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842252466,0.66012077,134.23,134.17,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842253168,0.66012077,134.25,134.18,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842254263,0.66012077,134.25,134.19,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842254757,6.7075,134.26,134.19,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842255361,7.36762077,134.26,134.19,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842258371,0.66012077,134.24,134.19,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842258569,0.66012077,134.24,134.17,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842259772,2.48912534,134.23,134.17,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842260670,9.85734611,134.24,134.17,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842261064,3.14924611,134.24,134.17,9.87792467]
["bitfinex-derivatives","SOLF0:USTF0",1768842261264,0.66012077,134.24,134.17,9.87792467]
["bitfinex-derivatives","SOLF0:USTF0",1768842261464,3.14924611,134.24,134.17,9.87792467]
["bitfinex-derivatives","SOLF0:USTF0",1768842261664,9.85734611,134.24,134.17,9.87792467]
["bitfinex-derivatives","SOLF0:USTF0",1768842263265,2.48912534,134.22,134.17,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842263468,3.15203885,134.22,134.17,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842264873,9.86113885,134.22,134.17,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842265468,0.66291351,134.22,134.17,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842265966,9.86033885,134.24,134.17,3.16652467]
["bitfinex-derivatives","SOLF0:USTF0",1768842266769,9.86033885,134.24,134.17,9.87792467]
["bitfinex-derivatives","SOLF0:USTF0",1768842268070,9.85953885,134.26,134.19,3.39699497]
["bitfinex-derivatives","SOLF0:USTF0",1768842269877,9.85953885,134.26,134.2,3.39699497]
["bitfinex-derivatives","SOLF0:USTF0",1768842273178,0.66291351,134.25,134.2,3.39699497]
["bitfinex-derivatives","SOLF0:USTF0",1768842273573,3.15203885,134.24,134.18,3.39699497]
["bitfinex-derivatives","SOLF0:USTF0",1768842274774,9.86033885,134.24,134.18,3.39699497]
["bitfinex-derivatives","SOLF0:USTF0",1768842275581,3.15203885,134.24,134.18,3.39699497]
["bitfinex-derivatives","SOLF0:USTF0",1768842276785,3.15203885,134.24,134.19,3.39699497]
["bitfinex-derivatives","SOLF0:USTF0",1768842278976,0.66291351,134.26,134.19,3.39699497]
["bitfinex-derivatives","SOLF0:USTF0",1768842279176,3.15203885,134.25,134.19,3.39699497]
["bitfinex-derivatives","SOLF0:USTF0",1768842280985,3.15203885,134.25,134.2,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842281187,3.15280917,134.27,134.2,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842282079,0.66368383,134.24,134.18,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842282394,2.48912534,134.21,134.15,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842282786,3.15280917,134.21,134.15,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842286086,9.86240917,134.21,134.15,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842286484,2.48912534,134.17,134.13,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842287290,2.48912534,134.17,134.1,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842287888,3.15280917,134.17,134.1,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842288090,2.48912534,134.15,134.1,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842291189,2.48912534,134.16,134.1,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842292496,0.66368383,134.17,134.07,78.21211269]
["bitfinex-derivatives","SOLF0:USTF0",1768842292497,3.15280917,134.14,134.07,65.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842292692,3.15280917,134.14,134.07,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842293602,2.48912534,134.14,134.07,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842295099,2.48912534,134.15,134.07,3.40134711]
["bitfinex-derivatives","SOLF0:USTF0",1768842298506,2.48912534,134.15,134.08,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842299609,0.66783624,134.15,134.08,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842299914,0.66783624,134.15,134.09,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842300912,3.15696158,134.15,134.09,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842301215,2.48912534,134.16,134.09,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842301612,3.15696158,134.16,134.09,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842307125,0.66783624,134.18,134.09,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842307419,0.66783624,134.18,134.11,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842307619,2.48912534,134.19,134.11,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842309018,3.15696158,134.19,134.11,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842310925,3.15815523,134.19,134.11,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842311526,0.66783624,134.19,134.11,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842311720,2.49031899,134.2,134.13,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842312024,0.66783624,134.21,134.13,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842317730,0.66783624,134.2,134.13,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842320936,3.15815523,134.22,134.13,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842322027,9.86725523,134.22,134.13,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842322229,3.15815523,134.22,134.15,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842323830,0.66388016,134.21,134.15,3.46081316]
["bitfinex-derivatives","SOLF0:USTF0",1768842324234,0.66388016,134.21,134.14,2.49031899]
["bitfinex-derivatives","SOLF0:USTF0",1768842324436,3.15419915,134.2,134.13,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842325741,0.66388016,134.2,134.13,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842326035,9.86449915,134.2,134.13,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842326241,3.15419915,134.2,134.13,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842326633,0.66388016,134.2,134.13,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842328341,126.7062,134.25,134.15,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842328342,7.37298016,134.22,134.15,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842328640,0.66388016,134.21,134.15,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842330842,2.49031899,134.22,134.15,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842331233,0.66388016,134.23,134.15,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842331429,3.15419915,134.23,134.15,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842331842,9.86299915,134.23,134.15,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842332139,0.66388016,134.22,134.15,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842332342,3.15419915,134.21,134.15,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842333843,9.86379915,134.21,134.15,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842334743,3.15419915,134.21,134.15,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842339047,0.66388016,134.21,134.15,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842339244,9.86279915,134.23,134.15,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842340346,7.37248016,134.23,134.16,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842343847,2.49031899,134.22,134.16,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842344346,0.66388016,134.23,134.16,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842344535,2.49031899,134.22,134.16,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842345144,6.7081,134.24,134.16,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842345350,2.49031899,134.24,134.16,3.4541516]
["bitfinex-derivatives","SOLF0:USTF0",1768842350748,2.49031899,134.24,134.18,10.05143887]
["bitfinex-derivatives","SOLF0:USTF0",1768842352055,2.49031899,134.24,134.19,3.34053887]
["bitfinex-derivatives","SOLF0:USTF0",1768842353854,3.15356113,134.24,134.19,3.34053887]
["bitfinex-derivatives","SOLF0:USTF0",1768842355255,0.66324214,134.23,134.18,6.7109]
["bitfinex-derivatives","SOLF0:USTF0",1768842357559,0.66324214,134.23,134.18,9.97917418]
["bitfinex-derivatives","SOLF0:USTF0",1768842358355,2.49031899,134.24,134.18,9.97917418]
["bitfinex-derivatives","SOLF0:USTF0",1768842358552,2.49031899,134.23,134.18,9.97917418]
["bitfinex-derivatives","SOLF0:USTF0",1768842359050,0.66324214,134.25,134.18,9.97917418]
["bitfinex-derivatives","SOLF0:USTF0",1768842359254,2.49031899,134.24,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768842361558,2.49031899,134.24,134.18,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842361559,0.66324214,134.23,134.18,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842362056,0.66324214,134.23,134.14,13.72298735]
["bitfinex-derivatives","SOLF0:USTF0",1768842362248,0.66324214,134.23,134.13,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842362249,2.49031899,134.19,134.13,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842362653,2.49031899,134.19,134.13,9.98137418]
["bitfinex-derivatives","SOLF0:USTF0",1768842362860,2.49031899,134.19,134.13,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842363754,2.49031899,134.19,134.14,9.98127418]
["bitfinex-derivatives","SOLF0:USTF0",1768842365361,3.15356113,134.2,134.14,9.98127418]
["bitfinex-derivatives","SOLF0:USTF0",1768842366261,3.15356113,134.18,134.12,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842369466,0.66324214,134.18,134.12,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842369665,3.15356113,134.18,134.12,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842370960,2.49106204,134.17,134.12,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842371662,3.15430418,134.17,134.12,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842372468,0.66324214,134.16,134.1,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842375971,3.15430418,134.16,134.1,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842376884,3.15430418,134.18,134.1,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842378774,9.86480418,134.2,134.11,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842378978,3.15430418,134.2,134.13,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842379871,0.66324214,134.2,134.13,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842380068,2.49106204,134.21,134.13,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842381082,3.15430418,134.21,134.13,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842381982,3.15430418,134.21,134.14,2.49106204]
["bitfinex-derivatives","SOLF0:USTF0",1768842382181,3.15430418,134.21,134.15,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842383188,2.49106204,134.21,134.15,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842383486,3.15675745,134.23,134.15,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842389489,0.66569541,134.22,134.15,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842391694,2.49106204,134.21,134.15,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842400996,3.15675745,134.22,134.15,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842405706,0.66569541,134.22,134.15,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842405896,2.49106204,134.21,134.15,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842406706,0.66489365,134.2,134.15,3.26827418]
["bitfinex-derivatives","SOLF0:USTF0",1768842407704,0.66489365,134.18,134.11,3.13034719]
["bitfinex-derivatives","SOLF0:USTF0",1768842411809,3.15595569,134.17,134.11,3.13034719]
["bitfinex-derivatives","SOLF0:USTF0",1768842417312,2.49112771,134.16,134.11,3.13034719]
["bitfinex-derivatives","SOLF0:USTF0",1768842421030,2.49112771,134.18,134.11,3.13034719]
["bitfinex-derivatives","SOLF0:USTF0",1768842427329,3.15841379,134.18,134.11,3.13034719]
["bitfinex-derivatives","SOLF0:USTF0",1768842427525,0.66728608,134.18,134.11,3.13034719]
["bitfinex-derivatives","SOLF0:USTF0",1768842430225,0.66728608,134.16,134.11,3.13034719]
["bitfinex-derivatives","SOLF0:USTF0",1768842430823,0.66728608,134.16,134.04,1.29753915]
["bitfinex-derivatives","SOLF0:USTF0",1768842430824,3.15841379,134.15,134.09,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842431833,3.15841379,134.15,134.05,2.49112771]
["bitfinex-derivatives","SOLF0:USTF0",1768842431834,0.66728608,134.14,134.05,2.49112771]
["bitfinex-derivatives","SOLF0:USTF0",1768842432027,0.66728608,134.14,134.06,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842432219,3.15841379,134.13,134.06,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842432419,2.49112771,134.11,134.06,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842433032,2.49315917,134.11,134.06,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842436632,3.16044525,134.12,134.06,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842437834,0.66728608,134.12,134.06,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842439336,2.49315917,134.14,134.06,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842439531,3.16044525,134.14,134.06,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842439939,0.66728608,134.13,134.06,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842440223,3.16044525,134.12,134.06,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842440627,0.66728608,134.11,134.03,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842440827,0.66728608,134.1,134.01,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842441027,3.16044525,134.1,134.03,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842441935,0.66728608,134.1,134.03,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842445232,3.16044525,134.1,134.03,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842448640,0.66728608,134.1,134.03,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842449144,2.49315917,134.11,134.03,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842450041,0.6682692,134.12,134.03,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842450242,3.16142837,134.11,134.03,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842454038,0.6682692,134.13,134.03,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842454242,2.49315917,134.12,134.03,3.26103136]
["bitfinex-derivatives","SOLF0:USTF0",1768842454439,2.49315917,134.12,134.05,3.43401262]
["bitfinex-derivatives","SOLF0:USTF0",1768842454743,3.16142837,134.12,134.05,3.43401262]
["bitfinex-derivatives","SOLF0:USTF0",1768842456045,0.6682692,134.12,134.05,3.43401262]
["bitfinex-derivatives","SOLF0:USTF0",1768842457144,2.49315917,134.13,134.05,3.43401262]
["bitfinex-derivatives","SOLF0:USTF0",1768842458141,3.16142837,134.14,134.05,3.43401262]
["bitfinex-derivatives","SOLF0:USTF0",1768842459252,0.6682692,134.14,134.05,3.43401262]
["bitfinex-derivatives","SOLF0:USTF0",1768842459548,3.16142837,134.14,134.05,3.43401262]
["bitfinex-derivatives","SOLF0:USTF0",1768842460351,3.16142837,134.14,134.07,3.25371913]
["bitfinex-derivatives","SOLF0:USTF0",1768842460551,0.6682692,134.14,134.07,3.25371913]
["bitfinex-derivatives","SOLF0:USTF0",1768842461851,0.66845064,134.17,134.11,3.25371913]
["bitfinex-derivatives","SOLF0:USTF0",1768842462851,0.66845064,134.19,134.11,3.25371913]
["bitfinex-derivatives","SOLF0:USTF0",1768842464749,2.49315917,134.2,134.11,3.25371913]
["bitfinex-derivatives","SOLF0:USTF0",1768842464950,0.66845064,134.21,134.14,5.7468783]
["bitfinex-derivatives","SOLF0:USTF0",1768842465254,0.66845064,134.2,134.14,3.25371913]
["bitfinex-derivatives","SOLF0:USTF0",1768842466059,0.66845064,134.18,134.11,3.25371913]
["bitfinex-derivatives","SOLF0:USTF0",1768842466864,0.66845064,134.21,134.13,3.25371913]
["bitfinex-derivatives","SOLF0:USTF0",1768842467066,3.16160981,134.21,134.13,3.25371913]
["bitfinex-derivatives","SOLF0:USTF0",1768842467471,0.66845064,134.2,134.13,3.25371913]
["bitfinex-derivatives","SOLF0:USTF0",1768842468769,3.16160981,134.2,134.13,3.25371913]
["bitfinex-derivatives","SOLF0:USTF0",1768842470677,3.16160981,134.22,134.13,3.25371913]
["bitfinex-derivatives","SOLF0:USTF0",1768842471771,0.66845064,134.21,134.13,3.25371913]
["bitfinex-derivatives","SOLF0:USTF0",1768842473169,0.66845064,134.21,134.14,3.47069798]
["bitfinex-derivatives","SOLF0:USTF0",1768842481490,2.49315917,134.2,134.14,3.47069798]
["bitfinex-derivatives","SOLF0:USTF0",1768842481690,3.16160981,134.21,134.14,3.47069798]
["bitfinex-derivatives","SOLF0:USTF0",1768842481884,0.66845064,134.21,134.14,3.47069798]
["bitfinex-derivatives","SOLF0:USTF0",1768842482084,3.16160981,134.21,134.14,3.47069798]
["bitfinex-derivatives","SOLF0:USTF0",1768842482284,0.66845064,134.21,134.14,3.47069798]
["bitfinex-derivatives","SOLF0:USTF0",1768842483789,0.66845064,134.21,134.15,3.47069798]
["bitfinex-derivatives","SOLF0:USTF0",1768842489896,0.66845064,134.21,134.16,3.47069798]
["bitfinex-derivatives","SOLF0:USTF0",1768842491696,0.66845064,134.21,134.16,10.18269798]
["bitfinex-derivatives","SOLF0:USTF0",1768842495698,0.66845064,134.21,134.17,0.05344805]
["bitfinex-derivatives","SOLF0:USTF0",1768842495899,0.05053804,134.2,134.17,0.05344805]
["bitfinex-derivatives","SOLF0:USTF0",1768842496093,0.05053804,134.2,134.16,3.47069798]
["bitfinex-derivatives","SOLF0:USTF0",1768842497096,0.6694995,134.19,134.14,3.47069798]
["bitfinex-derivatives","SOLF0:USTF0",1768842499094,9.24975469,134.2,134.14,3.47069798]
["bitfinex-derivatives","SOLF0:USTF0",1768842500202,2.53965469,134.2,134.14,3.47069798]
["bitfinex-derivatives","SOLF0:USTF0",1768842502709,0.05053804,134.2,134.14,3.47069798]
["bitfinex-derivatives","SOLF0:USTF0",1768842502905,0.05053804,134.2,134.15,3.3623637]
["bitfinex-derivatives","SOLF0:USTF0",1768842503302,2.48911665,134.23,134.18,3.3623637]
["bitfinex-derivatives","SOLF0:USTF0",1768842503503,3.15789674,134.25,134.18,3.3623637]
["bitfinex-derivatives","SOLF0:USTF0",1768842504798,9.86549674,134.25,134.18,10.0733637]
["bitfinex-derivatives","SOLF0:USTF0",1768842505903,9.86549674,134.25,134.19,3.3623637]
["bitfinex-derivatives","SOLF0:USTF0",1768842506811,9.86549674,134.25,134.19,10.0728637]
["bitfinex-derivatives","SOLF0:USTF0",1768842509111,9.86549674,134.25,134.19,3.3623637]
["bitfinex-derivatives","SOLF0:USTF0",1768842509412,0.71931813,134.24,134.19,3.3623637]
["bitfinex-derivatives","SOLF0:USTF0",1768842511015,7.42741813,134.24,134.19,3.3623637]
["bitfinex-derivatives","SOLF0:USTF0",1768842512316,9.19771665,134.23,134.16,9.20071665]
["bitfinex-derivatives","SOLF0:USTF0",1768842512510,9.19771665,134.23,134.16,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1768842513113,2.48911665,134.21,134.16,6.7116]
["bitfinex-derivatives","SOLF0:USTF0",1768842513310,5.82617369,134.21,134.14,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1768842513910,2.48911665,134.19,134.11,264.31437334]
["bitfinex-derivatives","SOLF0:USTF0",1768842514515,2.48911665,134.19,134.12,3.3623637]
["bitfinex-derivatives","SOLF0:USTF0",1768842514916,2.48911665,134.19,134.14,3.3623637]
["bitfinex-derivatives","SOLF0:USTF0",1768842520617,5.67143498,134.19,134.14,3.3623637]
["bitfinex-derivatives","SOLF0:USTF0",1768842520814,12.38203498,134.19,134.14,3.3623637]
["bitfinex-derivatives","SOLF0:USTF0",1768842522822,5.67143498,134.19,134.14,3.3623637]
["bitfinex-derivatives","SOLF0:USTF0",1768842528824,3.18231833,134.18,134.12,10.06060933]
["bitfinex-derivatives","SOLF0:USTF0",1768842529524,3.18231833,134.18,134.13,3.34690933]
["bitfinex-derivatives","SOLF0:USTF0",1768842532126,9.19971665,134.19,134.13,3.34690933]
["bitfinex-derivatives","SOLF0:USTF0",1768842534515,3.37013939,134.18,134.12,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1768842534827,3.37013939,134.18,134.13,3.41675845]
["bitfinex-derivatives","SOLF0:USTF0",1768842540124,10.08123939,134.18,134.13,3.41675845]
["bitfinex-derivatives","SOLF0:USTF0",1768842544034,3.37013939,134.18,134.13,3.41675845]
["bitfinex-derivatives","SOLF0:USTF0",1768842545031,10.08123939,134.18,134.13,3.41675845]
["bitfinex-derivatives","SOLF0:USTF0",1768842545533,2.48911665,134.19,134.11,254.00814444]
["bitfinex-derivatives","SOLF0:USTF0",1768842545534,3.37013939,134.17,134.11,254.00814444]
["bitfinex-derivatives","SOLF0:USTF0",1768842545834,5.85925604,134.17,134.11,254.00814444]
["bitfinex-derivatives","SOLF0:USTF0",1768842546031,3.37013939,134.16,134.11,254.00814444]
["bitfinex-derivatives","SOLF0:USTF0",1768842546834,10.08233939,134.16,134.11,254.00814444]
["bitfinex-derivatives","SOLF0:USTF0",1768842547029,3.37013939,134.16,134.11,250.59138599]
["bitfinex-derivatives","SOLF0:USTF0",1768842547231,3.37013939,134.14,134.07,3.41675845]
["bitfinex-derivatives","SOLF0:USTF0",1768842548529,10.08323939,134.14,134.07,3.41675845]
["bitfinex-derivatives","SOLF0:USTF0",1768842551736,3.37013939,134.13,134.07,3.41675845]
["bitfinex-derivatives","SOLF0:USTF0",1768842558351,3.37013939,134.15,134.09,3.41675845]
["bitfinex-derivatives","SOLF0:USTF0",1768842560044,3.37013939,134.17,134.11,3.41675845]
["bitfinex-derivatives","SOLF0:USTF0",1768842560252,5.86224262,134.19,134.11,3.41675845]
["bitfinex-derivatives","SOLF0:USTF0",1768842560439,3.37013939,134.18,134.12,3.41675845]
["bitfinex-derivatives","SOLF0:USTF0",1768842562450,3.37013939,134.18,134.13,3.41675845]
["bitfinex-derivatives","SOLF0:USTF0",1768842564451,3.37013939,134.18,134.13,10.13025845]
["bitfinex-derivatives","SOLF0:USTF0",1768842567856,5.68757203,134.2,134.13,10.13025845]
["bitfinex-derivatives","SOLF0:USTF0",1768842568849,3.1954688,134.2,134.14,10.13615936]
["bitfinex-derivatives","SOLF0:USTF0",1768842570052,3.1954688,134.2,134.15,10.13575936]
["bitfinex-derivatives","SOLF0:USTF0",1768842575062,2.49210323,134.21,134.16,3.42335936]
["bitfinex-derivatives","SOLF0:USTF0",1768842575362,2.49210323,134.21,134.16,10.13535936]
["bitfinex-derivatives","SOLF0:USTF0",1768842575550,2.49210323,134.21,134.17,3.42335936]
["bitfinex-derivatives","SOLF0:USTF0",1768842575753,3.1954688,134.22,134.17,3.42335936]
["bitfinex-derivatives","SOLF0:USTF0",1768842575957,3.1954688,134.22,134.17,10.13485936]
["bitfinex-derivatives","SOLF0:USTF0",1768842576958,3.1954688,134.22,134.17,3.42335936]
["bitfinex-derivatives","SOLF0:USTF0",1768842582563,9.9045688,134.22,134.17,3.42335936]
["bitfinex-derivatives","SOLF0:USTF0",1768842584069,12.39667203,134.22,134.17,3.42335936]
["bitfinex-derivatives","SOLF0:USTF0",1768842585466,9.9045688,134.22,134.17,3.42335936]
["bitfinex-derivatives","SOLF0:USTF0",1768842585673,3.3273205,134.24,134.18,3.14955638]
["bitfinex-derivatives","SOLF0:USTF0",1768842586468,10.0354205,134.24,134.18,3.14955638]
["bitfinex-derivatives","SOLF0:USTF0",1768842590578,3.3273205,134.23,134.18,3.14955638]
["bitfinex-derivatives","SOLF0:USTF0",1768842590783,5.81942373,134.23,134.18,3.14955638]
["bitfinex-derivatives","SOLF0:USTF0",1768842593186,3.3273205,134.23,134.18,3.14955638]
["bitfinex-derivatives","SOLF0:USTF0",1768842600791,3.3273205,134.23,134.18,9.86055638]
["bitfinex-derivatives","SOLF0:USTF0",1768842601285,5.89602425,134.25,134.19,3.19876489]
["bitfinex-derivatives","SOLF0:USTF0",1768842602788,5.89602425,134.25,134.19,9.90926489]
["bitfinex-derivatives","SOLF0:USTF0",1768842603594,3.40392102,134.25,134.2,9.90866489]
["bitfinex-derivatives","SOLF0:USTF0",1768842606693,5.89602425,134.25,134.2,9.90866489]
["bitfinex-derivatives","SOLF0:USTF0",1768842610901,3.40392102,134.25,134.2,9.90866489]
["bitfinex-derivatives","SOLF0:USTF0",1768842614104,2.49210323,134.24,134.18,9.90936489]
["bitfinex-derivatives","SOLF0:USTF0",1768842614298,5.89602425,134.24,134.18,9.90936489]
["bitfinex-derivatives","SOLF0:USTF0",1768842614608,5.89602425,134.24,134.19,3.19876489]
["bitfinex-derivatives","SOLF0:USTF0",1768842615808,5.89602425,134.24,134.19,9.90926489]
["bitfinex-derivatives","SOLF0:USTF0",1768842616802,2.49210323,134.24,134.2,3.19876489]
["bitfinex-derivatives","SOLF0:USTF0",1768842617007,5.89190661,134.25,134.2,3.19876489]
["bitfinex-derivatives","SOLF0:USTF0",1768842620511,2.48798559,134.23,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768842621708,2.48798559,134.23,134.19,9.90926489]
["bitfinex-derivatives","SOLF0:USTF0",1768842622514,5.89190661,134.26,134.2,9.90876489]
["bitfinex-derivatives","SOLF0:USTF0",1768842625917,12.59900661,134.26,134.2,9.90876489]
["bitfinex-derivatives","SOLF0:USTF0",1768842627107,2.48798559,134.25,134.2,9.90876489]
["bitfinex-derivatives","SOLF0:USTF0",1768842629213,5.89190661,134.26,134.2,9.90876489]
["bitfinex-derivatives","SOLF0:USTF0",1768842629423,3.4101253,134.28,134.22,3.17162232]
["bitfinex-derivatives","SOLF0:USTF0",1768842629615,5.89811089,134.28,134.22,3.17162232]
["bitfinex-derivatives","SOLF0:USTF0",1768842630819,5.89811089,134.28,134.22,9.88062232]
["bitfinex-derivatives","SOLF0:USTF0",1768842631915,2.48798559,134.27,134.22,9.88062232]
["bitfinex-derivatives","SOLF0:USTF0",1768842638428,3.4101253,134.28,134.23,3.17162232]
["bitfinex-derivatives","SOLF0:USTF0",1768842638725,3.4101253,134.3,134.24,3.17162232]
["bitfinex-derivatives","SOLF0:USTF0",1768842639022,5.89811089,134.3,134.24,3.17162232]
["bitfinex-derivatives","SOLF0:USTF0",1768842639423,3.4101253,134.3,134.25,9.87912232]
["bitfinex-derivatives","SOLF0:USTF0",1768842640027,3.4101253,134.32,134.26,9.87862232]
["bitfinex-derivatives","SOLF0:USTF0",1768842646133,3.4101253,134.32,134.27,3.26958897]
["bitfinex-derivatives","SOLF0:USTF0",1768842648731,9.19158559,134.33,134.28,3.26958897]
["bitfinex-derivatives","SOLF0:USTF0",1768842649133,12.45131019,134.33,134.28,3.26958897]
["bitfinex-derivatives","SOLF0:USTF0",1768842653536,3.12856464,134.32,134.27,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1768842653737,3.12856464,134.32,134.27,10.00105027]
["bitfinex-derivatives","SOLF0:USTF0",1768842656942,3.12856464,134.32,134.27,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842657341,5.61655023,134.32,134.27,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842657741,12.32065023,134.32,134.27,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842657943,3.12856464,134.31,134.25,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842658943,3.12856464,134.31,134.25,10.00215027]
["bitfinex-derivatives","SOLF0:USTF0",1768842659143,3.12856464,134.31,134.26,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842661841,3.12856464,134.29,134.24,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842662043,5.61655023,134.28,134.23,6.7082]
["bitfinex-derivatives","SOLF0:USTF0",1768842662438,5.61655023,134.28,134.22,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842665555,2.48798559,134.26,134.22,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842667550,2.48798559,134.26,134.2,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842667551,5.61655023,134.26,134.2,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842668450,3.12856464,134.25,134.2,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842669354,2.48798559,134.24,134.2,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842669558,2.48798559,134.24,134.19,260.05693275]
["bitfinex-derivatives","SOLF0:USTF0",1768842669955,2.48798559,134.24,134.19,263.35158302]
["bitfinex-derivatives","SOLF0:USTF0",1768842673552,3.12856464,134.25,134.19,263.35158302]
["bitfinex-derivatives","SOLF0:USTF0",1768842674760,3.12856464,134.25,134.2,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842674952,12.32285023,134.28,134.21,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842676463,9.83486464,134.28,134.21,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842679159,3.12856464,134.28,134.21,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842679356,2.48697519,134.29,134.21,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842680160,5.61553983,134.29,134.21,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842680758,12.32113983,134.29,134.21,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842681864,12.32113983,134.29,134.22,10.00365027]
["bitfinex-derivatives","SOLF0:USTF0",1768842682065,12.32113983,134.29,134.23,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842683158,9.87001818,134.28,134.23,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842683561,3.16391818,134.28,134.23,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842685870,6.7056,134.29,134.23,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842686065,9.86951818,134.29,134.23,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842692469,12.35649337,134.29,134.23,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842698580,3.16391818,134.28,134.23,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842700781,9.87021818,134.28,134.23,3.29465027]
["bitfinex-derivatives","SOLF0:USTF0",1768842701084,9.87021818,134.28,134.21,3.32790162]
["bitfinex-derivatives","SOLF0:USTF0",1768842701085,3.38625536,134.27,134.21,3.32790162]
["bitfinex-derivatives","SOLF0:USTF0",1768842702083,5.87323055,134.27,134.21,3.32790162]
["bitfinex-derivatives","SOLF0:USTF0",1768842702783,6.7071,134.26,134.21,3.32790162]
["bitfinex-derivatives","SOLF0:USTF0",1768842706982,12.57983055,134.27,134.21,3.32790162]
["bitfinex-derivatives","SOLF0:USTF0",1768842709586,10.09285536,134.27,134.21,3.32790162]
["bitfinex-derivatives","SOLF0:USTF0",1768842709791,3.38625536,134.27,134.21,3.32790162]
["bitfinex-derivatives","SOLF0:USTF0",1768842711892,3.38625536,134.27,134.22,3.32790162]
["bitfinex-derivatives","SOLF0:USTF0",1768842713295,3.36473689,134.26,134.2,5.81949373]
["bitfinex-derivatives","SOLF0:USTF0",1768842714394,3.36473689,134.26,134.21,3.33251854]
["bitfinex-derivatives","SOLF0:USTF0",1768842720202,3.36473689,134.26,134.21,10.04201854]
["bitfinex-derivatives","SOLF0:USTF0",1768842720397,3.36473689,134.28,134.22,5.81949373]
["bitfinex-derivatives","SOLF0:USTF0",1768842721812,3.36473689,134.28,134.22,12.52849373]
["bitfinex-derivatives","SOLF0:USTF0",1768842723299,3.36473689,134.27,134.22,5.81949373]
["bitfinex-derivatives","SOLF0:USTF0",1768842723506,3.36473689,134.27,134.2,3.33251854]
["bitfinex-derivatives","SOLF0:USTF0",1768842724003,3.36473689,134.25,134.19,253.34653275]
["bitfinex-derivatives","SOLF0:USTF0",1768842725401,3.36473689,134.23,134.19,253.34653275]
["bitfinex-derivatives","SOLF0:USTF0",1768842725798,3.36473689,134.23,134.18,3.33251854]
["bitfinex-derivatives","SOLF0:USTF0",1768842726912,3.36473689,134.23,134.18,10.04351854]
["bitfinex-derivatives","SOLF0:USTF0",1768842729316,3.36473689,134.23,134.18,3.33251854]
["bitfinex-derivatives","SOLF0:USTF0",1768842733815,3.36473689,134.25,134.18,3.33251854]
["bitfinex-derivatives","SOLF0:USTF0",1768842734022,3.36473689,134.25,134.19,3.33251854]
["bitfinex-derivatives","SOLF0:USTF0",1768842734813,3.36473689,134.25,134.2,2.48697519]
["bitfinex-derivatives","SOLF0:USTF0",1768842735617,3.36473689,134.25,134.2,12.52939373]
["bitfinex-derivatives","SOLF0:USTF0",1768842736220,3.36473689,134.27,134.21,3.33251854]
["bitfinex-derivatives","SOLF0:USTF0",1768842737324,3.36473689,134.27,134.21,10.04201854]
["bitfinex-derivatives","SOLF0:USTF0",1768842739621,3.36473689,134.27,134.22,10.04151854]
["bitfinex-derivatives","SOLF0:USTF0",1768842739814,3.36473689,134.27,134.22,12.52852376]
["bitfinex-derivatives","SOLF0:USTF0",1768842740222,3.36473689,134.27,134.22,10.04151854]
["bitfinex-derivatives","SOLF0:USTF0",1768842742619,177.52173076,134.31,134.24,3.33251854]
["bitfinex-derivatives","SOLF0:USTF0",1768842742818,177.52173076,134.31,134.26,2.48700522]
["bitfinex-derivatives","SOLF0:USTF0",1768842743630,184.22633076,134.31,134.24,5.81952376]
["bitfinex-derivatives","SOLF0:USTF0",1768842744831,184.22633076,134.31,134.24,12.52752376]
["bitfinex-derivatives","SOLF0:USTF0",1768842746229,3.19497065,134.3,134.24,12.52752376]
["bitfinex-derivatives","SOLF0:USTF0",1768842747928,3.19497065,134.3,134.24,10.04051854]
["bitfinex-derivatives","SOLF0:USTF0",1768842748230,174.15699387,134.31,134.26,3.25590231]
["bitfinex-derivatives","SOLF0:USTF0",1768842749227,5.68197587,134.33,134.26,3.25590231]
["bitfinex-derivatives","SOLF0:USTF0",1768842749530,12.38557587,134.33,134.26,3.25590231]
["bitfinex-derivatives","SOLF0:USTF0",1768842749729,5.68197587,134.33,134.26,9.96280231]
["bitfinex-derivatives","SOLF0:USTF0",1768842750035,3.19497065,134.33,134.26,9.96280231]
["bitfinex-derivatives","SOLF0:USTF0",1768842750227,3.19497065,134.33,134.27,2.48700522]
["bitfinex-derivatives","SOLF0:USTF0",1768842751321,5.68197587,134.33,134.26,9.96280231]
["bitfinex-derivatives","SOLF0:USTF0",1768842752339,5.68197587,134.33,134.27,6.7063]
["bitfinex-derivatives","SOLF0:USTF0",1768842753735,5.68197587,134.33,134.27,9.96220231]
["bitfinex-derivatives","SOLF0:USTF0",1768842754128,3.19497065,134.33,134.27,9.96220231]
["bitfinex-derivatives","SOLF0:USTF0",1768842755130,3.19497065,134.33,134.28,2.48700522]
["bitfinex-derivatives","SOLF0:USTF0",1768842755334,3.19497065,134.33,134.27,9.96220231]
["bitfinex-derivatives","SOLF0:USTF0",1768842756235,9.89857065,134.33,134.27,9.96220231]
["bitfinex-derivatives","SOLF0:USTF0",1768842757635,3.19497065,134.31,134.25,9.96310231]
["bitfinex-derivatives","SOLF0:USTF0",1768842757821,3.24247495,134.31,134.25,9.96310231]
["bitfinex-derivatives","SOLF0:USTF0",1768842760941,9.94707495,134.31,134.25,3.25590231]
["bitfinex-derivatives","SOLF0:USTF0",1768842762941,3.24247495,134.31,134.25,3.25590231]
["bitfinex-derivatives","SOLF0:USTF0",1768842763150,3.24247495,134.31,134.26,3.47301221]
["bitfinex-derivatives","SOLF0:USTF0",1768842764941,5.72948017,134.31,134.26,3.47301221]
["bitfinex-derivatives","SOLF0:USTF0",1768842765142,3.17145851,134.3,134.24,3.47301221]
["bitfinex-derivatives","SOLF0:USTF0",1768842766748,3.17145851,134.3,134.24,10.18101221]
["bitfinex-derivatives","SOLF0:USTF0",1768842770246,3.17145851,134.28,134.21,3.47301221]
["bitfinex-derivatives","SOLF0:USTF0",1768842770551,3.17145851,134.28,134.22,3.47301221]
["bitfinex-derivatives","SOLF0:USTF0",1768842770849,3.17145851,134.24,134.2,258.29644952]
["bitfinex-derivatives","SOLF0:USTF0",1768842771048,2.48700522,134.23,134.2,258.29644952]
["bitfinex-derivatives","SOLF0:USTF0",1768842771347,2.48700522,134.23,134.18,3.47301221]
["bitfinex-derivatives","SOLF0:USTF0",1768842771647,2.48700522,134.21,134.14,3.47301221]
["bitfinex-derivatives","SOLF0:USTF0",1768842771946,2.48700522,134.21,134.16,10.18491221]
["bitfinex-derivatives","SOLF0:USTF0",1768842772353,3.22753897,134.22,134.16,3.47301221]
["bitfinex-derivatives","SOLF0:USTF0",1768842772650,2.48700522,134.21,134.16,3.47301221]
["bitfinex-derivatives","SOLF0:USTF0",1768842772851,0.04882494,134.2,134.16,3.47301221]
["bitfinex-derivatives","SOLF0:USTF0",1768842775550,3.15538686,134.26,134.18,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842775751,5.64239208,134.23,134.14,2.48700522]
["bitfinex-derivatives","SOLF0:USTF0",1768842776049,5.64239208,134.23,134.15,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842777563,5.64239208,134.23,134.12,168.4]
["bitfinex-derivatives","SOLF0:USTF0",1768842777564,5.64239208,134.23,134.16,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842777753,5.64239208,134.23,134.16,5.80009276]
["bitfinex-derivatives","SOLF0:USTF0",1768842778155,3.15538686,134.23,134.16,5.80009276]
["bitfinex-derivatives","SOLF0:USTF0",1768842779347,3.15538686,134.27,134.2,5.80009276]
["bitfinex-derivatives","SOLF0:USTF0",1768842779650,3.15538686,134.27,134.21,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842780250,3.15538686,134.27,134.21,10.02258754]
["bitfinex-derivatives","SOLF0:USTF0",1768842780558,3.15538686,134.29,134.24,2.48700522]
["bitfinex-derivatives","SOLF0:USTF0",1768842780750,3.15538686,134.31,134.24,5.80009276]
["bitfinex-derivatives","SOLF0:USTF0",1768842781058,9.85998686,134.31,134.24,5.80009276]
["bitfinex-derivatives","SOLF0:USTF0",1768842781452,9.85998686,134.31,134.24,12.50809276]
["bitfinex-derivatives","SOLF0:USTF0",1768842784553,12.34639208,134.33,134.26,5.80009276]
["bitfinex-derivatives","SOLF0:USTF0",1768842784759,9.85938686,134.33,134.26,5.80009276]
["bitfinex-derivatives","SOLF0:USTF0",1768842785149,9.85938686,134.33,134.26,12.50709276]
["bitfinex-derivatives","SOLF0:USTF0",1768842785356,9.85938686,134.33,134.27,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842786659,12.34639208,134.33,134.27,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842791864,6.7042,134.32,134.27,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842796270,5.64239208,134.31,134.24,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842797669,5.64239208,134.31,134.25,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842798966,12.34699208,134.31,134.25,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842800868,12.34575754,134.31,134.25,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842802068,2.48577068,134.32,134.26,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842802266,5.64115754,134.32,134.26,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842803370,12.34535754,134.32,134.26,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842803674,3.3149905,134.31,134.26,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842804763,10.0195905,134.31,134.26,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842805169,12.50536118,134.31,134.26,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842805671,10.0195905,134.31,134.26,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842805872,12.50536118,134.31,134.26,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842807270,2.48577068,134.31,134.26,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842811474,9.19037068,134.31,134.26,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842811775,12.50536118,134.31,134.26,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842813964,3.3149905,134.31,134.26,3.31308754]
["bitfinex-derivatives","SOLF0:USTF0",1768842815574,5.80076118,134.3,134.24,3.20340456]
["bitfinex-derivatives","SOLF0:USTF0",1768842816875,12.50606118,134.3,134.24,3.20340456]
["bitfinex-derivatives","SOLF0:USTF0",1768842820282,5.80076118,134.3,134.24,9.91140456]
["bitfinex-derivatives","SOLF0:USTF0",1768842827785,5.80076118,134.3,134.25,3.25770504]
["bitfinex-derivatives","SOLF0:USTF0",1768842830080,3.39712262,134.29,134.23,3.25770504]
["bitfinex-derivatives","SOLF0:USTF0",1768842831790,3.39712262,134.29,134.24,9.96560504]
["bitfinex-derivatives","SOLF0:USTF0",1768842839395,9.85599806,134.31,134.25,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842839689,3.15139806,134.31,134.26,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842839890,2.48577068,134.32,134.26,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842840096,9.85539806,134.33,134.26,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842840496,3.15139806,134.32,134.26,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842840996,3.15139806,134.32,134.26,9.84002742]
["bitfinex-derivatives","SOLF0:USTF0",1768842841991,5.63716874,134.32,134.26,9.84002742]
["bitfinex-derivatives","SOLF0:USTF0",1768842846599,12.34126874,134.32,134.26,9.84002742]
["bitfinex-derivatives","SOLF0:USTF0",1768842847103,0.05186377,134.3,134.26,9.84002742]
["bitfinex-derivatives","SOLF0:USTF0",1768842847302,0.05186377,134.3,134.28,0.05435372]
["bitfinex-derivatives","SOLF0:USTF0",1768842847798,5.63716874,134.28,134.23,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842849101,0.04776348,134.27,134.23,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842854103,3.15139806,134.32,134.23,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842854402,5.63716874,134.32,134.23,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842855295,5.63716874,134.32,134.24,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842855810,12.34166874,134.32,134.24,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842856812,12.34166874,134.32,134.25,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842857002,6.7046,134.31,134.25,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842858710,6.704,134.33,134.26,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842858897,9.85539806,134.33,134.26,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842859811,9.85539806,134.33,134.27,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842862912,12.340371,134.33,134.27,3.13312742]
["bitfinex-derivatives","SOLF0:USTF0",1768842864511,10.05870555,134.32,134.25,3.24379428]
["bitfinex-derivatives","SOLF0:USTF0",1768842865409,10.05870555,134.32,134.26,3.24379428]
["bitfinex-derivatives","SOLF0:USTF0",1768842865410,3.35450555,134.32,134.26,3.24379428]
["bitfinex-derivatives","SOLF0:USTF0",1768842867007,3.35450555,134.31,134.24,12.43676722]
["bitfinex-derivatives","SOLF0:USTF0",1768842867315,3.35450555,134.3,134.24,9.95179428]
["bitfinex-derivatives","SOLF0:USTF0",1768842867914,3.35450555,134.3,134.25,3.24379428]
["bitfinex-derivatives","SOLF0:USTF0",1768842870215,10.05960555,134.3,134.25,3.24379428]
["bitfinex-derivatives","SOLF0:USTF0",1768842870419,3.35450555,134.29,134.23,9.95229428]
["bitfinex-derivatives","SOLF0:USTF0",1768842873612,3.35450555,134.29,134.24,3.24379428]
["bitfinex-derivatives","SOLF0:USTF0",1768842886035,3.35450555,134.29,134.23,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768842889036,3.35450555,134.29,134.23,10.03667467]
["bitfinex-derivatives","SOLF0:USTF0",1768842889232,3.27595065,134.28,134.23,3.32817467]
["bitfinex-derivatives","SOLF0:USTF0",1768842892740,3.2696927,134.27,134.21,537.05558451]
["bitfinex-derivatives","SOLF0:USTF0",1768842892936,3.2696927,134.27,134.21,255.61558451]
["bitfinex-derivatives","SOLF0:USTF0",1768842893136,3.2696927,134.26,134.21,255.61558451]
["bitfinex-derivatives","SOLF0:USTF0",1768842900346,9.9767927,134.26,134.21,255.61558451]
["bitfinex-derivatives","SOLF0:USTF0",1768842903659,6.7076,134.25,134.21,255.61558451]
["bitfinex-derivatives","SOLF0:USTF0",1768842904853,3.2696927,134.26,134.21,255.61558451]
["bitfinex-derivatives","SOLF0:USTF0",1768842905059,9.9767927,134.26,134.21,255.61558451]
["bitfinex-derivatives","SOLF0:USTF0",1768842906554,3.2696927,134.25,134.19,284.67983138]
["bitfinex-derivatives","SOLF0:USTF0",1768842906750,2.48497294,134.23,134.17,3.21983138]
["bitfinex-derivatives","SOLF0:USTF0",1768842907561,3.2696927,134.24,134.17,3.21983138]
["bitfinex-derivatives","SOLF0:USTF0",1768842908862,9.9777927,134.24,134.17,3.21983138]
["bitfinex-derivatives","SOLF0:USTF0",1768842910766,3.2696927,134.23,134.17,3.21983138]
["bitfinex-derivatives","SOLF0:USTF0",1768842911257,9.9786927,134.23,134.17,3.21983138]
["bitfinex-derivatives","SOLF0:USTF0",1768842913863,3.2696927,134.23,134.17,3.21983138]
["bitfinex-derivatives","SOLF0:USTF0",1768842914762,3.2696927,134.25,134.17,5.70480432]
["bitfinex-derivatives","SOLF0:USTF0",1768842915062,104.2975,134.31,134.22,2.48497294]
["bitfinex-derivatives","SOLF0:USTF0",1768842915063,3.2696927,134.31,134.22,2.48497294]
["bitfinex-derivatives","SOLF0:USTF0",1768842915262,3.2696927,134.3,134.23,3.21983138]
["bitfinex-derivatives","SOLF0:USTF0",1768842916272,3.2696927,134.29,134.23,3.21983138]
["bitfinex-derivatives","SOLF0:USTF0",1768842916970,9.9752927,134.29,134.24,2.48497294]
["bitfinex-derivatives","SOLF0:USTF0",1768842917173,3.2696927,134.29,134.24,2.48497294]
["bitfinex-derivatives","SOLF0:USTF0",1768842918865,3.2696927,134.29,134.23,3.21983138]
["bitfinex-derivatives","SOLF0:USTF0",1768842918866,3.2696927,134.29,134.23,9.92833138]
["bitfinex-derivatives","SOLF0:USTF0",1768842919066,3.2696927,134.29,134.23,12.41330432]
["bitfinex-derivatives","SOLF0:USTF0",1768842919675,3.2696927,134.28,134.23,3.21983138]
["bitfinex-derivatives","SOLF0:USTF0",1768842920771,3.2696927,134.32,134.26,2.48497294]
["bitfinex-derivatives","SOLF0:USTF0",1768842921268,6.7046,134.31,134.26,2.48497294]
["bitfinex-derivatives","SOLF0:USTF0",1768842921475,9.9742927,134.31,134.26,2.48497294]
["bitfinex-derivatives","SOLF0:USTF0",1768842923076,9.9742927,134.31,134.25,5.70520428]
["bitfinex-derivatives","SOLF0:USTF0",1768842926570,9.9742927,134.31,134.25,3.21983138]
["bitfinex-derivatives","SOLF0:USTF0",1768842932074,9.9742927,134.31,134.25,5.70520428]
["bitfinex-derivatives","SOLF0:USTF0",1768842936283,9.9742927,134.31,134.25,3.21983138]
["bitfinex-derivatives","SOLF0:USTF0",1768842938481,3.2696927,134.31,134.26,3.18147205]
["bitfinex-derivatives","SOLF0:USTF0",1768842944492,9.9742927,134.31,134.26,3.18147205]
["bitfinex-derivatives","SOLF0:USTF0",1768842949988,6.7051,134.3,134.26,3.18147205]
["bitfinex-derivatives","SOLF0:USTF0",1768842951297,6.7056,134.29,134.24,3.43826454]
["bitfinex-derivatives","SOLF0:USTF0",1768842952793,6.7054,134.3,134.24,3.43826454]
["bitfinex-derivatives","SOLF0:USTF0",1768842954294,3.27051046,134.37,134.28,3.33057122]
["bitfinex-derivatives","SOLF0:USTF0",1768842954591,3.27051046,134.37,134.3,3.33057122]
["bitfinex-derivatives","SOLF0:USTF0",1768842954793,3.27051046,134.37,134.31,5.81594412]
["bitfinex-derivatives","SOLF0:USTF0",1768842954992,3.27051046,134.37,134.32,3.33057122]
["bitfinex-derivatives","SOLF0:USTF0",1768842955195,3.27051046,134.4,134.33,5.81594412]
["bitfinex-derivatives","SOLF0:USTF0",1768842955998,9.97111046,134.39,134.33,5.81594412]
["bitfinex-derivatives","SOLF0:USTF0",1768842956495,0.05587364,134.38,134.35,0.05627528]
["bitfinex-derivatives","SOLF0:USTF0",1768842971210,3.27051046,134.36,134.31,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1768842972409,3.27051046,134.36,134.31,10.03477122]
["bitfinex-derivatives","SOLF0:USTF0",1768842972612,0.05623589,134.35,134.31,10.03477122]
["bitfinex-derivatives","SOLF0:USTF0",1768842977919,0.05623589,134.35,134.32,10.03457122]
["bitfinex-derivatives","SOLF0:USTF0",1768842978111,2.4853729,134.37,134.32,10.03457122]
["bitfinex-derivatives","SOLF0:USTF0",1768842982625,2.4853729,134.37,134.33,3.33057122]
["bitfinex-derivatives","SOLF0:USTF0",1768842982826,3.27051046,134.38,134.33,10.03407122]
["bitfinex-derivatives","SOLF0:USTF0",1768842985829,2.48297708,134.39,134.34,3.35792729]
["bitfinex-derivatives","SOLF0:USTF0",1768842986026,5.82645317,134.39,134.34,3.35792729]
["bitfinex-derivatives","SOLF0:USTF0",1768842986532,3.34347609,134.41,134.34,3.35792729]
["bitfinex-derivatives","SOLF0:USTF0",1768842986723,2.48297708,134.4,134.34,3.35792729]
["bitfinex-derivatives","SOLF0:USTF0",1768842987124,2.48297708,134.4,134.35,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1768842989433,5.82645317,134.4,134.35,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1768842991230,3.34347609,134.39,134.33,10.06102729]
["bitfinex-derivatives","SOLF0:USTF0",1768842992336,3.34347609,134.39,134.34,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1768842994039,10.04407609,134.39,134.33,3.35792729]
["bitfinex-derivatives","SOLF0:USTF0",1768842994240,3.34347609,134.38,134.33,3.35792729]
["bitfinex-derivatives","SOLF0:USTF0",1768842994432,5.82645317,134.38,134.33,3.35792729]
["bitfinex-derivatives","SOLF0:USTF0",1768842995338,3.34347609,134.38,134.33,3.35792729]
["bitfinex-derivatives","SOLF0:USTF0",1768842997341,3.34347609,134.38,134.32,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1768842997839,3.34347609,134.38,134.32,10.06192729]
["bitfinex-derivatives","SOLF0:USTF0",1768842999138,3.34347609,134.37,134.32,3.35792729]
["bitfinex-derivatives","SOLF0:USTF0",1768842999338,3.34347609,134.36,134.3,3.35792729]
["bitfinex-derivatives","SOLF0:USTF0",1768842999845,10.04557609,134.36,134.3,3.35792729]
["bitfinex-derivatives","SOLF0:USTF0",1768843000341,3.34347609,134.35,134.3,3.35792729]
["bitfinex-derivatives","SOLF0:USTF0",1768843012862,10.04607609,134.35,134.3,3.35792729]
["bitfinex-derivatives","SOLF0:USTF0",1768843013356,3.22849945,134.34,134.28,9.8543865]
["bitfinex-derivatives","SOLF0:USTF0",1768843014057,3.22849945,134.34,134.28,3.1483865]
["bitfinex-derivatives","SOLF0:USTF0",1768843014756,6.7037,134.33,134.28,3.1483865]
["bitfinex-derivatives","SOLF0:USTF0",1768843014957,9.93219945,134.33,134.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768843015168,3.22849945,134.33,134.28,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1768843017161,3.22849945,134.35,134.29,9.8537865]
["bitfinex-derivatives","SOLF0:USTF0",1768843019065,9.93119945,134.35,134.3,2.48297708]
["bitfinex-derivatives","SOLF0:USTF0",1768843020369,3.22849945,134.35,134.3,5.63136358]
["bitfinex-derivatives","SOLF0:USTF0",1768843020864,3.22849945,134.38,134.34,2.48297708]
["bitfinex-derivatives","SOLF0:USTF0",1768843021262,3.22849945,134.38,134.32,5.63136358]
["bitfinex-derivatives","SOLF0:USTF0",1768843021667,6.7016,134.37,134.32,5.63136358]
["bitfinex-derivatives","SOLF0:USTF0",1768843021964,9.93009945,134.37,134.32,5.63136358]
["bitfinex-derivatives","SOLF0:USTF0",1768843022673,6.7021,134.36,134.32,2.48297708]
["bitfinex-derivatives","SOLF0:USTF0",1768843025170,3.22849945,134.37,134.32,5.63136358]
["bitfinex-derivatives","SOLF0:USTF0",1768843030074,3.22849945,134.36,134.28,3.1483865]
["bitfinex-derivatives","SOLF0:USTF0",1768843030266,3.22849945,134.36,134.29,5.63136358]
["bitfinex-derivatives","SOLF0:USTF0",1768843031280,6.7027,134.35,134.29,5.63136358]
["bitfinex-derivatives","SOLF0:USTF0",1768843031572,9.93119945,134.35,134.29,5.63136358]
["bitfinex-derivatives","SOLF0:USTF0",1768843032274,9.93209945,134.33,134.27,5.63136358]
["bitfinex-derivatives","SOLF0:USTF0",1768843032477,9.93209945,134.33,134.28,3.1483865]
["bitfinex-derivatives","SOLF0:USTF0",1768843033372,9.93209945,134.33,134.29,2.48297708]
["bitfinex-derivatives","SOLF0:USTF0",1768843035873,6.7031,134.34,134.29,5.63136358]
["bitfinex-derivatives","SOLF0:USTF0",1768843036981,3.22849945,134.35,134.29,5.63136358]
["bitfinex-derivatives","SOLF0:USTF0",1768843037865,3.22849945,134.35,134.29,12.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1768843039380,9.93119945,134.35,134.29,9.8538865]
["bitfinex-derivatives","SOLF0:USTF0",1768843039575,9.93119945,134.35,134.29,12.33686358]
["bitfinex-derivatives","SOLF0:USTF0",1768843041078,3.22849945,134.35,134.29,3.1483865]
["bitfinex-derivatives","SOLF0:USTF0",1768843041284,9.93169945,134.34,134.29,5.63136358]
["bitfinex-derivatives","SOLF0:USTF0",1768843046482,9.93169945,134.34,134.29,3.1483865]
["bitfinex-derivatives","SOLF0:USTF0",1768843046780,9.93169945,134.34,134.29,5.63136358]
["bitfinex-derivatives","SOLF0:USTF0",1768843046983,9.93169945,134.34,134.29,5.63250544]
["bitfinex-derivatives","SOLF0:USTF0",1768843057783,3.22849945,134.34,134.29,5.63250544]
["bitfinex-derivatives","SOLF0:USTF0",1768843064291,9.93159945,134.34,134.29,5.63250544]
["bitfinex-derivatives","SOLF0:USTF0",1768843065595,3.37074421,134.33,134.29,2.48411894]
["bitfinex-derivatives","SOLF0:USTF0",1768843065895,3.37074421,134.33,134.28,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1768843066492,3.37074421,134.33,134.28,10.00438423]
["bitfinex-derivatives","SOLF0:USTF0",1768843067596,10.07434421,134.33,134.28,3.29838423]
["bitfinex-derivatives","SOLF0:USTF0",1768843067803,10.07434421,134.33,134.27,2.48411894]
["bitfinex-derivatives","SOLF0:USTF0",1768843068098,3.37074421,134.32,134.27,5.78250317]
["bitfinex-derivatives","SOLF0:USTF0",1768843069499,6.7036,134.33,134.28,3.29838423]
["bitfinex-derivatives","SOLF0:USTF0",1768843070599,10.07384421,134.34,134.28,3.29838423]
["bitfinex-derivatives","SOLF0:USTF0",1768843071600,3.37074421,134.34,134.29,5.78250317]
["bitfinex-derivatives","SOLF0:USTF0",1768843074901,3.37074421,134.34,134.29,3.29838423]
["bitfinex-derivatives","SOLF0:USTF0",1768843075101,3.37074421,134.34,134.29,5.78250317]
["bitfinex-derivatives","SOLF0:USTF0",1768843080116,6.7029,134.35,134.3,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843080317,9.85752906,134.36,134.3,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843080818,9.85752906,134.36,134.3,9.89941701]
["bitfinex-derivatives","SOLF0:USTF0",1768843081520,3.15542906,134.36,134.31,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843082116,3.15542906,134.3,134.22,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843082420,3.15542906,134.3,134.23,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843083523,5.639548,134.3,134.23,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843083825,12.344648,134.3,134.23,9.90291701]
["bitfinex-derivatives","SOLF0:USTF0",1768843086227,12.344648,134.3,134.24,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843090528,3.15542906,134.3,134.24,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843090728,3.15542906,134.32,134.26,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843091226,3.15542906,134.32,134.26,9.90141701]
["bitfinex-derivatives","SOLF0:USTF0",1768843094220,3.15542906,134.32,134.27,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843094622,3.15542906,134.32,134.27,9.90081701]
["bitfinex-derivatives","SOLF0:USTF0",1768843095027,104.2188,134.41,134.3,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843095233,2.48411894,134.38,134.3,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843096833,6.7016,134.37,134.3,9.89941701]
["bitfinex-derivatives","SOLF0:USTF0",1768843097135,9.85702906,134.37,134.3,9.89941701]
["bitfinex-derivatives","SOLF0:USTF0",1768843098836,9.85702906,134.37,134.31,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843100332,3.15542906,134.37,134.32,3.19441701]
["bitfinex-derivatives","SOLF0:USTF0",1768843101530,2.48411894,134.38,134.32,9.89841701]
["bitfinex-derivatives","SOLF0:USTF0",1768843102744,9.85642906,134.39,134.32,9.89841701]
["bitfinex-derivatives","SOLF0:USTF0",1768843106733,6.701,134.39,134.33,3.38773218]
["bitfinex-derivatives","SOLF0:USTF0",1768843107630,6.701,134.39,134.34,5.87032127]
["bitfinex-derivatives","SOLF0:USTF0",1768843108838,9.9250875,134.39,134.34,3.38773218]
["bitfinex-derivatives","SOLF0:USTF0",1768843109933,9.9251875,134.38,134.32,5.87032127]
["bitfinex-derivatives","SOLF0:USTF0",1768843112041,9.9251875,134.38,134.32,12.57432127]
["bitfinex-derivatives","SOLF0:USTF0",1768843120144,9.9251875,134.38,134.32,5.87032127]
["bitfinex-derivatives","SOLF0:USTF0",1768843123243,9.9251875,134.38,134.32,3.38773218]
["bitfinex-derivatives","SOLF0:USTF0",1768843123441,3.46902141,134.36,134.3,3.31721911]
["bitfinex-derivatives","SOLF0:USTF0",1768843124846,10.17152141,134.36,134.3,3.31721911]
["bitfinex-derivatives","SOLF0:USTF0",1768843126743,10.17152141,134.36,134.31,3.31721911]
["bitfinex-derivatives","SOLF0:USTF0",1768843127846,6.7025,134.36,134.31,3.31721911]
["bitfinex-derivatives","SOLF0:USTF0",1768843132248,10.17152141,134.36,134.31,3.31721911]
["bitfinex-derivatives","SOLF0:USTF0",1768843133552,6.7028,134.35,134.31,3.31721911]
["bitfinex-derivatives","SOLF0:USTF0",1768843135647,10.14610057,134.34,134.29,3.14004332]
["bitfinex-derivatives","SOLF0:USTF0",1768843145165,6.7026,134.35,134.3,3.14004332]
["bitfinex-derivatives","SOLF0:USTF0",1768843145463,3.44300057,134.36,134.3,3.14004332]
["bitfinex-derivatives","SOLF0:USTF0",1768843145864,10.14510057,134.36,134.3,3.14004332]
["bitfinex-derivatives","SOLF0:USTF0",1768843148968,3.44300057,134.35,134.3,3.14004332]
["bitfinex-derivatives","SOLF0:USTF0",1768843149668,5.92558966,134.34,134.28,253.93258976]
["bitfinex-derivatives","SOLF0:USTF0",1768843149869,3.44300057,134.33,134.28,253.93258976]
["bitfinex-derivatives","SOLF0:USTF0",1768843150071,10.14710057,134.32,134.28,253.93258976]
["bitfinex-derivatives","SOLF0:USTF0",1768843150271,3.44300057,134.31,134.28,253.93258976]
["bitfinex-derivatives","SOLF0:USTF0",1768843151062,10.14760057,134.31,134.28,236.10752949]
["bitfinex-derivatives","SOLF0:USTF0",1768843151374,3.44300057,134.3,134.25,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1768843160980,3.44300057,134.3,134.25,284.50004332]
["bitfinex-derivatives","SOLF0:USTF0",1768843162680,5.92558966,134.32,134.26,3.14004332]
["bitfinex-derivatives","SOLF0:USTF0",1768843163782,3.44300057,134.32,134.26,9.84704332]
["bitfinex-derivatives","SOLF0:USTF0",1768843163974,3.44300057,134.32,134.27,3.44840808]
["bitfinex-derivatives","SOLF0:USTF0",1768843176789,10.14730057,134.32,134.27,3.44840808]
["bitfinex-derivatives","SOLF0:USTF0",1768843179987,6.7043,134.32,134.26,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1768843180193,6.7056,134.29,134.24,3.44840808]
["bitfinex-derivatives","SOLF0:USTF0",1768843180491,3.46178481,134.31,134.24,3.44840808]
["bitfinex-derivatives","SOLF0:USTF0",1768843180793,6.7051,134.3,134.25,3.27637134]
["bitfinex-derivatives","SOLF0:USTF0",1768843184997,10.16638481,134.31,134.25,3.27637134]
["bitfinex-derivatives","SOLF0:USTF0",1768843191598,10.16638481,134.31,134.25,9.98387134]
["bitfinex-derivatives","SOLF0:USTF0",1768843195004,3.31948148,134.3,134.25,9.98387134]
["bitfinex-derivatives","SOLF0:USTF0",1768843195205,3.31948148,134.3,134.25,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1768843199101,3.31948148,134.3,134.24,3.29735066]
["bitfinex-derivatives","SOLF0:USTF0",1768843199504,3.31948148,134.28,134.22,3.29735066]
["bitfinex-derivatives","SOLF0:USTF0",1768843201101,2.48522075,134.27,134.21,13.80096192]
["bitfinex-derivatives","SOLF0:USTF0",1768843201303,3.31948148,134.26,134.2,3.29735066]
["bitfinex-derivatives","SOLF0:USTF0",1768843202809,10.02668148,134.26,134.2,3.29735066]
["bitfinex-derivatives","SOLF0:USTF0",1768843204617,3.31948148,134.26,134.2,3.29735066]
["bitfinex-derivatives","SOLF0:USTF0",1768843204807,3.31948148,134.26,134.21,3.29735066]
["bitfinex-derivatives","SOLF0:USTF0",1768843206209,10.02598148,134.28,134.21,3.29735066]
["bitfinex-derivatives","SOLF0:USTF0",1768843206510,3.31948148,134.28,134.21,3.29735066]
["bitfinex-derivatives","SOLF0:USTF0",1768843206912,3.31948148,134.28,134.22,3.29735066]
["bitfinex-derivatives","SOLF0:USTF0",1768843210216,3.31948148,134.28,134.22,5.78257141]
["bitfinex-derivatives","SOLF0:USTF0",1768843210911,3.31948148,134.3,134.25,3.29735066]
["bitfinex-derivatives","SOLF0:USTF0",1768843215620,3.31948148,134.3,134.25,5.78257141]
["bitfinex-derivatives","SOLF0:USTF0",1768843220122,3.31948148,134.3,134.25,3.29735066]
["bitfinex-derivatives","SOLF0:USTF0",1768843223923,10.02458148,134.3,134.25,3.29735066]
["bitfinex-derivatives","SOLF0:USTF0",1768843225125,10.09489848,134.29,134.23,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1768843226815,10.09489848,134.29,134.23,9.87414186]
["bitfinex-derivatives","SOLF0:USTF0",1768843228029,10.09539848,134.28,134.23,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1768843229927,6.7067,134.27,134.23,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1768843230530,10.09589848,134.27,134.21,12.36056261]
["bitfinex-derivatives","SOLF0:USTF0",1768843230928,10.09589848,134.27,134.21,9.87534186]
["bitfinex-derivatives","SOLF0:USTF0",1768843232330,10.09589848,134.27,134.22,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1768843232527,3.38919848,134.27,134.22,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1768843233027,6.7061,134.28,134.23,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1768843233227,10.09529848,134.28,134.23,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1768843233427,3.38919848,134.28,134.23,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1768843238835,10.09539848,134.28,134.23,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1768843241238,6.7062,134.28,134.23,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1768843253858,6.7066,134.27,134.23,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1768843256164,3.20193939,134.28,134.23,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1768843256864,9.90823939,134.28,134.23,3.16584186]
["bitfinex-derivatives","SOLF0:USTF0",1768843257061,6.7063,134.28,134.24,3.27909765]
["bitfinex-derivatives","SOLF0:USTF0",1768843260065,9.90823939,134.28,134.23,2.4870273]
["bitfinex-derivatives","SOLF0:USTF0",1768843260465,3.20193939,134.26,134.2,5.76612495]
["bitfinex-derivatives","SOLF0:USTF0",1768843260762,3.20193939,134.26,134.2,3.27909765]
["bitfinex-derivatives","SOLF0:USTF0",1768843260963,3.20193939,134.25,134.2,3.27909765]
["bitfinex-derivatives","SOLF0:USTF0",1768843266372,6.7071,134.26,134.21,3.27909765]
["bitfinex-derivatives","SOLF0:USTF0",1768843267171,9.90903939,134.26,134.21,5.76612495]
["bitfinex-derivatives","SOLF0:USTF0",1768843270171,9.90903939,134.26,134.21,3.27909765]
["bitfinex-derivatives","SOLF0:USTF0",1768843271879,3.20193939,134.25,134.2,2.4870273]
["bitfinex-derivatives","SOLF0:USTF0",1768843273274,3.20193939,134.25,134.2,5.76612495]
["bitfinex-derivatives","SOLF0:USTF0",1768843274277,3.20193939,134.25,134.2,3.27909765]
["bitfinex-derivatives","SOLF0:USTF0",1768843276473,3.20193939,134.25,134.2,5.76612495]
["bitfinex-derivatives","SOLF0:USTF0",1768843278280,0.04921909,134.24,134.2,5.76612495]
["bitfinex-derivatives","SOLF0:USTF0",1768843278481,0.04921909,134.24,134.21,0.05198635]
["bitfinex-derivatives","SOLF0:USTF0",1768843285681,3.31217192,134.24,134.21,0.05198635]
["bitfinex-derivatives","SOLF0:USTF0",1768843285887,0.04921909,134.24,134.21,0.05198635]
["bitfinex-derivatives","SOLF0:USTF0",1768843287790,0.04921909,134.24,134.21,2.53901365]
["bitfinex-derivatives","SOLF0:USTF0",1768843288891,0.04921909,134.24,134.21,9.24851365]
["bitfinex-derivatives","SOLF0:USTF0",1768843289192,3.26295283,134.26,134.21,9.24851365]
["bitfinex-derivatives","SOLF0:USTF0",1768843289692,3.26295283,134.26,134.21,6.76148635]
["bitfinex-derivatives","SOLF0:USTF0",1768843289885,3.26295283,134.26,134.21,9.24851365]
["bitfinex-derivatives","SOLF0:USTF0",1768843290587,3.26295283,134.26,134.21,12.41315797]
["bitfinex-derivatives","SOLF0:USTF0",1768843290787,12.45608013,134.28,134.22,9.87364432]
["bitfinex-derivatives","SOLF0:USTF0",1768843290987,9.96905283,134.28,134.22,9.87364432]
["bitfinex-derivatives","SOLF0:USTF0",1768843291183,3.26295283,134.27,134.22,9.87364432]
["bitfinex-derivatives","SOLF0:USTF0",1768843294992,9.96835283,134.3,134.24,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1768843295188,9.96835283,134.3,134.24,9.87264432]
["bitfinex-derivatives","SOLF0:USTF0",1768843295786,3.26295283,134.29,134.24,9.87264432]
["bitfinex-derivatives","SOLF0:USTF0",1768843296089,3.26295283,134.29,134.26,0.05072406]
["bitfinex-derivatives","SOLF0:USTF0",1768843296594,3.26295283,134.29,134.23,9.19519438]
["bitfinex-derivatives","SOLF0:USTF0",1768843300703,9.96855283,134.29,134.23,9.19519438]
["bitfinex-derivatives","SOLF0:USTF0",1768843300904,3.3567372,134.28,134.23,9.19519438]
["bitfinex-derivatives","SOLF0:USTF0",1768843304097,3.3567372,134.28,134.23,2.48669438]
["bitfinex-derivatives","SOLF0:USTF0",1768843313908,3.3567372,134.28,134.23,5.67874211]
["bitfinex-derivatives","SOLF0:USTF0",1768843314108,6.7056,134.29,134.24,3.19204773]
["bitfinex-derivatives","SOLF0:USTF0",1768843315308,3.23423597,134.28,134.22,3.19204773]
["bitfinex-derivatives","SOLF0:USTF0",1768843316310,6.7066,134.27,134.22,3.19204773]
["bitfinex-derivatives","SOLF0:USTF0",1768843317712,9.94083597,134.27,134.22,3.19204773]
["bitfinex-derivatives","SOLF0:USTF0",1768843318114,9.94133597,134.26,134.2,3.19204773]
["bitfinex-derivatives","SOLF0:USTF0",1768843320824,3.23423597,134.26,134.2,3.19204773]
["bitfinex-derivatives","SOLF0:USTF0",1768843321005,3.23423597,134.26,134.21,5.67874211]
["bitfinex-derivatives","SOLF0:USTF0",1768843321209,3.23423597,134.29,134.22,3.19204773]
["bitfinex-derivatives","SOLF0:USTF0",1768843321512,6.7061,134.28,134.22,3.19204773]
["bitfinex-derivatives","SOLF0:USTF0",1768843321714,9.94033597,134.28,134.22,3.19204773]
["bitfinex-derivatives","SOLF0:USTF0",1768843330429,9.94033597,134.28,134.23,3.19204773]
["bitfinex-derivatives","SOLF0:USTF0",1768843333524,3.23423597,134.28,134.23,9.90054773]
["bitfinex-derivatives","SOLF0:USTF0",1768843335420,9.93933597,134.3,134.24,12.38674211]
["bitfinex-derivatives","SOLF0:USTF0",1768843335918,3.23423597,134.29,134.24,12.38674211]
["bitfinex-derivatives","SOLF0:USTF0",1768843339725,3.23423597,134.29,134.25,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1768843351139,3.23423597,134.29,134.24,12.38674211]
["bitfinex-derivatives","SOLF0:USTF0",1768843351432,3.23423597,134.29,134.24,5.67874211]
["bitfinex-derivatives","SOLF0:USTF0",1768843353039,3.23423597,134.29,134.24,3.19204773]
["bitfinex-derivatives","SOLF0:USTF0",1768843358729,3.23423597,134.29,134.24,9.90004773]
["bitfinex-derivatives","SOLF0:USTF0",1768843361139,10.06281286,134.27,134.21,9.96535269]
["bitfinex-derivatives","SOLF0:USTF0",1768843361329,10.06281286,134.27,134.21,12.45131536]
["bitfinex-derivatives","SOLF0:USTF0",1768843361529,10.06281286,134.27,134.21,5.74221536]
["bitfinex-derivatives","SOLF0:USTF0",1768843363737,10.06281286,134.27,134.21,3.25625269]
["bitfinex-derivatives","SOLF0:USTF0",1768843367443,12.54877553,134.27,134.21,3.25625269]
["bitfinex-derivatives","SOLF0:USTF0",1768843369442,3.35611286,134.26,134.21,3.25625269]
["bitfinex-derivatives","SOLF0:USTF0",1768843374648,3.19865471,134.25,134.19,9.9448987]
["bitfinex-derivatives","SOLF0:USTF0",1768843374836,3.19865471,134.25,134.19,3.2343987]
["bitfinex-derivatives","SOLF0:USTF0",1768843375846,6.7081,134.24,134.19,3.2343987]
["bitfinex-derivatives","SOLF0:USTF0",1768843376850,3.19865471,134.25,134.19,3.2343987]
["bitfinex-derivatives","SOLF0:USTF0",1768843378955,3.19865471,134.25,134.19,9.9448987]
["bitfinex-derivatives","SOLF0:USTF0",1768843386656,9.90635471,134.25,134.19,9.9448987]
["bitfinex-derivatives","SOLF0:USTF0",1768843398657,9.90635471,134.25,134.19,12.43086137]
["bitfinex-derivatives","SOLF0:USTF0",1768843399556,3.19865471,134.24,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768843399754,3.19865471,134.23,134.17,5.72036137]
["bitfinex-derivatives","SOLF0:USTF0",1768843400467,3.19865471,134.23,134.17,3.2343987]
["bitfinex-derivatives","SOLF0:USTF0",1768843400668,3.19865471,134.23,134.17,5.72036137]
["bitfinex-derivatives","SOLF0:USTF0",1768843400868,3.19865471,134.23,134.18,3.2343987]
["bitfinex-derivatives","SOLF0:USTF0",1768843404565,3.19865471,134.23,134.17,12.64737866]
["bitfinex-derivatives","SOLF0:USTF0",1768843407663,3.19865471,134.23,134.17,9.19746267]
["bitfinex-derivatives","SOLF0:USTF0",1768843407966,3.19865471,134.23,134.18,3.44991599]
["bitfinex-derivatives","SOLF0:USTF0",1768843413673,9.90735471,134.23,134.18,3.44991599]
["bitfinex-derivatives","SOLF0:USTF0",1768843414676,9.90735471,134.23,134.17,9.1999709]
["bitfinex-derivatives","SOLF0:USTF0",1768843414677,3.35209655,134.22,134.17,9.1999709]
["bitfinex-derivatives","SOLF0:USTF0",1768843416785,3.35209655,134.22,134.17,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1768843416984,10.06109655,134.22,134.16,221.30105608]
["bitfinex-derivatives","SOLF0:USTF0",1768843417378,3.35209655,134.21,134.16,212.10058518]
["bitfinex-derivatives","SOLF0:USTF0",1768843417678,3.35209655,134.21,134.16,3.44991599]
["bitfinex-derivatives","SOLF0:USTF0",1768843417984,10.06169655,134.21,134.16,3.44991599]
["bitfinex-derivatives","SOLF0:USTF0",1768843423691,10.16752102,134.2,134.15,2.4884709]
["bitfinex-derivatives","SOLF0:USTF0",1768843424286,10.16752102,134.2,134.14,9.88811392]
["bitfinex-derivatives","SOLF0:USTF0",1768843424492,10.16752102,134.2,134.15,2.4884709]
["bitfinex-derivatives","SOLF0:USTF0",1768843427493,3.45742102,134.19,134.15,2.4884709]
["bitfinex-derivatives","SOLF0:USTF0",1768843427682,3.45742102,134.19,134.14,12.37658482]
["bitfinex-derivatives","SOLF0:USTF0",1768843432398,10.16702102,134.21,134.16,2.4884709]
["bitfinex-derivatives","SOLF0:USTF0",1768843433797,3.34230295,134.23,134.17,3.41425873]
["bitfinex-derivatives","SOLF0:USTF0",1768843434097,3.34230295,134.23,134.18,2.4884709]
["bitfinex-derivatives","SOLF0:USTF0",1768843434797,10.05090295,134.23,134.18,2.4884709]
["bitfinex-derivatives","SOLF0:USTF0",1768843438003,3.34230295,134.23,134.18,12.61362963]
["bitfinex-derivatives","SOLF0:USTF0",1768843440902,3.34230295,134.23,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768843443201,3.34230295,134.25,134.2,10.12425873]
["bitfinex-derivatives","SOLF0:USTF0",1768843443504,3.34230295,134.25,134.21,2.4884709]
["bitfinex-derivatives","SOLF0:USTF0",1768843444205,3.34230295,134.25,134.2,10.12425873]
["bitfinex-derivatives","SOLF0:USTF0",1768843444407,3.34230295,134.25,134.21,2.4884709]
["bitfinex-derivatives","SOLF0:USTF0",1768843450906,3.34230295,134.25,134.21,9.1979709]
["bitfinex-derivatives","SOLF0:USTF0",1768843452308,3.34230295,134.27,134.21,12.61222963]
["bitfinex-derivatives","SOLF0:USTF0",1768843452904,10.04890295,134.27,134.21,12.61222963]
["bitfinex-derivatives","SOLF0:USTF0",1768843457116,10.04890295,134.27,134.22,3.41425873]
["bitfinex-derivatives","SOLF0:USTF0",1768843458920,3.34230295,134.26,134.21,9.1979709]
["bitfinex-derivatives","SOLF0:USTF0",1768843459318,3.34230295,134.26,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768843459520,3.34230295,134.26,134.21,9.1979709]
["bitfinex-derivatives","SOLF0:USTF0",1768843460016,3.34230295,134.26,134.21,12.61222963]
["bitfinex-derivatives","SOLF0:USTF0",1768843467723,3.34230295,134.26,134.21,10.12375873]
["bitfinex-derivatives","SOLF0:USTF0",1768843468023,3.34230295,134.26,134.21,12.61222963]
["bitfinex-derivatives","SOLF0:USTF0",1768843472926,3.34230295,134.26,134.21,12.61082663]
["bitfinex-derivatives","SOLF0:USTF0",1768843481630,3.34230295,134.26,134.22,2.4870679]
["bitfinex-derivatives","SOLF0:USTF0",1768843485425,6.7066,134.27,134.22,5.82771944]
["bitfinex-derivatives","SOLF0:USTF0",1768843491034,9.9828247,134.27,134.22,5.82771944]
["bitfinex-derivatives","SOLF0:USTF0",1768843491333,9.9828247,134.27,134.22,3.34065154]
["bitfinex-derivatives","SOLF0:USTF0",1768843501551,3.38792998,134.31,134.24,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843501750,3.38792998,134.31,134.27,2.4870679]
["bitfinex-derivatives","SOLF0:USTF0",1768843502851,10.09252998,134.31,134.27,2.4870679]
["bitfinex-derivatives","SOLF0:USTF0",1768843503049,3.38792998,134.31,134.27,2.4870679]
["bitfinex-derivatives","SOLF0:USTF0",1768843503249,3.38792998,134.34,134.27,5.66262171]
["bitfinex-derivatives","SOLF0:USTF0",1768843503852,10.09152998,134.33,134.28,2.4870679]
["bitfinex-derivatives","SOLF0:USTF0",1768843504143,3.38792998,134.33,134.28,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843504350,145.17199532,134.35,134.2,27.22046192]
["bitfinex-derivatives","SOLF0:USTF0",1768843504351,146.0728574,134.35,134.29,5.66262171]
["bitfinex-derivatives","SOLF0:USTF0",1768843505143,6.7031,134.34,134.29,5.66262171]
["bitfinex-derivatives","SOLF0:USTF0",1768843505344,10.09102998,134.34,134.29,5.66262171]
["bitfinex-derivatives","SOLF0:USTF0",1768843508054,12.57809788,134.34,134.29,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843512758,6.7036,134.33,134.29,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843512962,2.4870679,134.32,134.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768843514656,10.09152998,134.33,134.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768843514857,2.4870679,134.32,134.27,9.88205381]
["bitfinex-derivatives","SOLF0:USTF0",1768843518664,9.1906679,134.33,134.28,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843519563,2.4870679,134.33,134.29,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843519766,152.7758574,134.35,134.29,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843519767,10.09092998,134.35,134.29,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843520365,10.09092998,134.35,134.3,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843521766,12.57799788,134.35,134.3,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843529666,2.4870679,134.34,134.3,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843529872,9.1901679,134.34,134.3,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843534876,9.18729296,134.34,134.3,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843537874,2.48419296,134.37,134.3,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843538261,5.7918533,134.37,134.3,3.17555381]
["bitfinex-derivatives","SOLF0:USTF0",1768843538877,6.7022,134.36,134.31,3.33667382]
["bitfinex-derivatives","SOLF0:USTF0",1768843543673,10.02712765,134.36,134.31,3.33667382]
["bitfinex-derivatives","SOLF0:USTF0",1768843544074,12.51132061,134.36,134.31,3.33667382]
["bitfinex-derivatives","SOLF0:USTF0",1768843551188,3.32492765,134.36,134.31,10.04117382]
["bitfinex-derivatives","SOLF0:USTF0",1768843551388,5.80912061,134.36,134.31,10.04117382]
["bitfinex-derivatives","SOLF0:USTF0",1768843551589,5.80912061,134.36,134.31,3.33667382]
["bitfinex-derivatives","SOLF0:USTF0",1768843551986,10.02652765,134.37,134.31,3.33667382]
["bitfinex-derivatives","SOLF0:USTF0",1768843552179,2.48419296,134.36,134.31,3.33667382]
["bitfinex-derivatives","SOLF0:USTF0",1768843552884,3.30527625,134.35,134.29,220.08188684]
["bitfinex-derivatives","SOLF0:USTF0",1768843553885,10.00827625,134.35,134.29,220.08188684]
["bitfinex-derivatives","SOLF0:USTF0",1768843554797,10.00827625,134.35,134.29,226.78738684]
["bitfinex-derivatives","SOLF0:USTF0",1768843562800,12.49246921,134.35,134.29,226.78738684]
["bitfinex-derivatives","SOLF0:USTF0",1768843564403,12.49246921,134.35,134.3,3.14377683]
["bitfinex-derivatives","SOLF0:USTF0",1768843565594,10.00847625,134.34,134.29,216.93811001]
["bitfinex-derivatives","SOLF0:USTF0",1768843566200,10.00847625,134.34,134.29,220.08188684]
["bitfinex-derivatives","SOLF0:USTF0",1768843568308,3.30527625,134.34,134.29,226.78738684]
["bitfinex-derivatives","SOLF0:USTF0",1768843571503,10.00777625,134.36,134.3,9.84857683]
["bitfinex-derivatives","SOLF0:USTF0",1768843571801,10.00777625,134.36,134.31,3.14377683]
["bitfinex-derivatives","SOLF0:USTF0",1768843575104,6.7025,134.36,134.31,3.14377683]
["bitfinex-derivatives","SOLF0:USTF0",1768843578507,10.00667625,134.38,134.32,3.14377683]
["bitfinex-derivatives","SOLF0:USTF0",1768843578712,6.7014,134.38,134.34,3.14377683]
["bitfinex-derivatives","SOLF0:USTF0",1768843583016,3.30527625,134.39,134.34,3.14377683]
["bitfinex-derivatives","SOLF0:USTF0",1768843583217,149.44567666,134.41,134.34,3.14377683]
["bitfinex-derivatives","SOLF0:USTF0",1768843583910,156.14557666,134.41,134.35,5.81801862]
["bitfinex-derivatives","SOLF0:USTF0",1768843584314,149.44567666,134.41,134.35,5.81801862]
["bitfinex-derivatives","SOLF0:USTF0",1768843584916,3.23035519,134.41,134.35,5.81801862]
["bitfinex-derivatives","SOLF0:USTF0",1768843585914,6.7001,134.4,134.35,5.81801862]
["bitfinex-derivatives","SOLF0:USTF0",1768843587118,3.23035519,134.41,134.36,3.33382566]
["bitfinex-derivatives","SOLF0:USTF0",1768843588818,9.93015519,134.41,134.36,3.33382566]
["bitfinex-derivatives","SOLF0:USTF0",1768843591423,3.23035519,134.4,134.33,12.52111862]
["bitfinex-derivatives","SOLF0:USTF0",1768843592122,3.23035519,134.4,134.34,3.33382566]
["bitfinex-derivatives","SOLF0:USTF0",1768843592921,6.7007,134.39,134.34,3.33382566]
["bitfinex-derivatives","SOLF0:USTF0",1768843593518,9.93045519,134.4,134.34,3.33382566]
["bitfinex-derivatives","SOLF0:USTF0",1768843593719,12.41464815,134.4,134.34,3.33382566]
["bitfinex-derivatives","SOLF0:USTF0",1768843593923,9.93045519,134.4,134.34,3.33382566]
["bitfinex-derivatives","SOLF0:USTF0",1768843594221,9.93045519,134.4,134.34,10.03672566]
["bitfinex-derivatives","SOLF0:USTF0",1768843598628,3.23035519,134.4,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1768843599227,6.6996,134.41,134.36,3.33382566]
["bitfinex-derivatives","SOLF0:USTF0",1768843599630,9.92995519,134.41,134.36,3.33382566]
["bitfinex-derivatives","SOLF0:USTF0",1768843601825,3.23035519,134.41,134.36,10.03572566]
["bitfinex-derivatives","SOLF0:USTF0",1768843605235,3.28287218,134.43,134.37,12.58182462]
["bitfinex-derivatives","SOLF0:USTF0",1768843605431,5.76513098,134.45,134.38,3.39806582]
["bitfinex-derivatives","SOLF0:USTF0",1768843605729,3.28287218,134.45,134.38,3.39806582]
["bitfinex-derivatives","SOLF0:USTF0",1768843606936,3.28287218,134.45,134.39,10.09866582]
["bitfinex-derivatives","SOLF0:USTF0",1768843607835,9.1797588,134.46,134.4,3.39806582]
["bitfinex-derivatives","SOLF0:USTF0",1768843607836,12.46263098,134.46,134.4,3.39806582]
["bitfinex-derivatives","SOLF0:USTF0",1768843608037,6.6976,134.45,134.4,3.39806582]
["bitfinex-derivatives","SOLF0:USTF0",1768843608237,5.76513098,134.46,134.4,3.39806582]
["bitfinex-derivatives","SOLF0:USTF0",1768843609035,5.76513098,134.46,134.41,3.39806582]
["bitfinex-derivatives","SOLF0:USTF0",1768843610440,104.1342,134.52,134.42,3.39806582]
["bitfinex-derivatives","SOLF0:USTF0",1768843610741,2.4822588,134.49,134.42,3.39806582]
["bitfinex-derivatives","SOLF0:USTF0",1768843611841,9.1778588,134.49,134.43,10.09656582]
["bitfinex-derivatives","SOLF0:USTF0",1768843612545,1.06438039,134.48,134.43,10.09656582]
["bitfinex-derivatives","SOLF0:USTF0",1768843612738,1.06438039,134.48,134.43,3.39806582]
["bitfinex-derivatives","SOLF0:USTF0",1768843614244,7.76048039,134.48,134.43,3.39806582]
["bitfinex-derivatives","SOLF0:USTF0",1768843615040,1.06171428,134.46,134.4,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843616849,9.23228015,134.47,134.41,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843617048,10.29399443,134.47,134.41,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843617651,10.29399443,134.47,134.43,0.04762923]
["bitfinex-derivatives","SOLF0:USTF0",1768843619062,7.81173563,134.47,134.43,0.04762923]
["bitfinex-derivatives","SOLF0:USTF0",1768843619765,10.24107308,134.46,134.43,0.04762923]
["bitfinex-derivatives","SOLF0:USTF0",1768843619965,10.24107308,134.46,134.4,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843620165,10.24107308,134.46,134.4,10.08688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843620362,6.6976,134.45,134.4,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843620558,1.06171428,134.46,134.4,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843620866,2.4822588,134.47,134.4,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843621368,0.05598396,134.44,134.4,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843621763,0.05598396,134.44,134.4,10.08688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843621963,10.24057308,134.47,134.41,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843624168,6.6971,134.46,134.41,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843624767,7.75881428,134.46,134.41,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843626769,6.6971,134.46,134.41,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843628671,7.75881428,134.46,134.41,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843644982,1.06171428,134.46,134.41,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843645688,6.6966,134.47,134.41,3.38688695]
["bitfinex-derivatives","SOLF0:USTF0",1768843646885,6.6966,134.47,134.42,3.44496971]
["bitfinex-derivatives","SOLF0:USTF0",1768843648379,7.75827248,134.47,134.42,3.44496971]
["bitfinex-derivatives","SOLF0:USTF0",1768843649684,6.6973,134.46,134.42,3.44496971]
["bitfinex-derivatives","SOLF0:USTF0",1768843650589,1.06167248,134.45,134.39,3.44496971]
["bitfinex-derivatives","SOLF0:USTF0",1768843651786,1.06167248,134.45,134.39,10.14546971]
["bitfinex-derivatives","SOLF0:USTF0",1768843652393,1.06167248,134.45,134.4,3.44496971]
["bitfinex-derivatives","SOLF0:USTF0",1768843654896,1.06167248,134.45,134.4,10.14476971]
["bitfinex-derivatives","SOLF0:USTF0",1768843665500,6.6973,134.46,134.41,3.46408542]
["bitfinex-derivatives","SOLF0:USTF0",1768843666098,7.75802912,134.46,134.41,3.46408542]
["bitfinex-derivatives","SOLF0:USTF0",1768843666494,10.23838933,134.45,134.39,3.46408542]
["bitfinex-derivatives","SOLF0:USTF0",1768843666698,1.06072912,134.44,134.39,3.46408542]
["bitfinex-derivatives","SOLF0:USTF0",1768843669809,1.06072912,134.44,134.39,10.16458542]
["bitfinex-derivatives","SOLF0:USTF0",1768843673012,1.06072912,134.44,134.39,3.46408542]
["bitfinex-derivatives","SOLF0:USTF0",1768843679111,7.75882912,134.44,134.39,3.46408542]
["bitfinex-derivatives","SOLF0:USTF0",1768843680612,6.6988,134.43,134.39,3.46408542]
["bitfinex-derivatives","SOLF0:USTF0",1768843680814,3.54063604,134.41,134.35,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843681018,1.06067583,134.4,134.35,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843681215,1.06067583,134.39,134.33,284.26248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843681520,3.54063604,134.39,134.33,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843681911,6.7016,134.37,134.33,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843684008,6.7011,134.38,134.33,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843684320,3.54063604,134.41,134.33,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843684822,6.7011,134.38,134.33,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843685828,6.7011,134.38,134.33,5.62244358]
["bitfinex-derivatives","SOLF0:USTF0",1768843686324,281.22,134.46,134.37,2.47996021]
["bitfinex-derivatives","SOLF0:USTF0",1768843686623,1.06067583,134.45,134.38,5.62244358]
["bitfinex-derivatives","SOLF0:USTF0",1768843687824,6.6986,134.43,134.38,5.62244358]
["bitfinex-derivatives","SOLF0:USTF0",1768843688925,7.75847583,134.45,134.38,5.62244358]
["bitfinex-derivatives","SOLF0:USTF0",1768843689324,289.03847583,134.45,134.38,5.62244358]
["bitfinex-derivatives","SOLF0:USTF0",1768843690027,291.51843604,134.45,134.38,5.62244358]
["bitfinex-derivatives","SOLF0:USTF0",1768843690323,291.18907129,134.51,134.43,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843690324,1.06067583,134.5,134.43,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843690523,281.28,134.49,134.43,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843690721,6.6961,134.48,134.39,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768843690918,3.54063604,134.46,134.39,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843691518,1.06067583,134.45,134.39,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843691919,3.54063604,134.44,134.37,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843692923,3.54063604,134.44,134.37,9.84388337]
["bitfinex-derivatives","SOLF0:USTF0",1768843693428,1.06067583,134.47,134.41,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843693628,1.06067583,134.47,134.41,5.62244358]
["bitfinex-derivatives","SOLF0:USTF0",1768843693825,3.54063604,134.47,134.41,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843694028,1.06067583,134.46,134.41,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843694224,3.54063604,134.45,134.38,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843695029,3.54063604,134.45,134.39,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1768843696330,1.06067583,134.44,134.38,3.14248337]
["bitfinex-derivatives","SOLF0:USTF0",1768843697829,1.06067583,134.44,134.38,9.84328337]
["bitfinex-derivatives","SOLF0:USTF0",1768843698423,1.06067583,134.44,134.39,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1768843698824,7.75757583,134.47,134.41,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1768843699020,282.32067583,134.47,134.41,9.84208337]
["bitfinex-derivatives","SOLF0:USTF0",1768843700927,1.06067583,134.46,134.41,9.84208337]
["bitfinex-derivatives","SOLF0:USTF0",1768843701933,281.24,134.45,134.41,9.84208337]
["bitfinex-derivatives","SOLF0:USTF0",1768843702430,1.06067583,134.46,134.41,9.84208337]
["bitfinex-derivatives","SOLF0:USTF0",1768843702636,281.24,134.45,134.41,9.84208337]
["bitfinex-derivatives","SOLF0:USTF0",1768843702834,1.06067583,134.46,134.41,9.84208337]
["bitfinex-derivatives","SOLF0:USTF0",1768843703036,281.24,134.45,134.41,9.84208337]
["bitfinex-derivatives","SOLF0:USTF0",1768843703738,281.24,134.44,134.41,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1768843704236,1.06067583,134.46,134.41,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1768843704737,281.24,134.45,134.41,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1768843705038,281.24,134.44,134.41,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1768843705638,1.06067583,134.46,134.41,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1768843706130,281.24,134.45,134.41,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1768843706333,281.24,134.44,134.41,6.6996]
["bitfinex-derivatives","SOLF0:USTF0",1768843706533,3.53726889,134.45,134.39,10.14150391]
["bitfinex-derivatives","SOLF0:USTF0",1768843706734,2.47996021,134.43,134.39,10.14150391]
["bitfinex-derivatives","SOLF0:USTF0",1768843707038,281.24,134.42,134.39,10.14150391]
["bitfinex-derivatives","SOLF0:USTF0",1768843709036,281.24,134.42,134.39,6.7002]
["bitfinex-derivatives","SOLF0:USTF0",1768843709344,284.45871239,134.42,134.37,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1768843709835,286.9386726,134.42,134.37,6.7011]
["bitfinex-derivatives","SOLF0:USTF0",1768843715442,5.6986726,134.4,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768843715643,3.21871239,134.39,134.34,3.44130391]
["bitfinex-derivatives","SOLF0:USTF0",1768843715833,3.21871239,134.39,134.32,104.2822]
["bitfinex-derivatives","SOLF0:USTF0",1768843715834,283.73996021,134.38,134.32,3.44130391]
["bitfinex-derivatives","SOLF0:USTF0",1768843716947,283.73996021,134.38,134.34,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1768843718047,2.47996021,134.36,134.3,3.44130391]
["bitfinex-derivatives","SOLF0:USTF0",1768843718946,2.48378412,134.36,134.3,3.44130391]
["bitfinex-derivatives","SOLF0:USTF0",1768843719840,2.48378412,134.36,134.31,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1768843720148,281.28,134.35,134.31,3.44130391]
["bitfinex-derivatives","SOLF0:USTF0",1768843721749,281.28,134.35,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1768843721949,2.48378412,134.36,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1768843722148,281.3,134.35,134.31,3.44130391]
["bitfinex-derivatives","SOLF0:USTF0",1768843722347,281.3,134.35,134.29,3.38822798]
["bitfinex-derivatives","SOLF0:USTF0",1768843723249,281.3,134.35,134.3,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1768843723547,281.3,134.35,134.29,3.38822798]
["bitfinex-derivatives","SOLF0:USTF0",1768843723935,281.3,134.35,134.31,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1768843726657,5.62695673,134.34,134.26,3.38822798]
["bitfinex-derivatives","SOLF0:USTF0",1768843726854,2.48378412,134.32,134.26,3.38822798]
["bitfinex-derivatives","SOLF0:USTF0",1768843727154,281.36,134.31,134.26,3.38822798]
["bitfinex-derivatives","SOLF0:USTF0",1768843727854,281.36,134.31,134.27,10.09472798]
["bitfinex-derivatives","SOLF0:USTF0",1768843732760,268.1947,134.31,134.28,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1768843733054,252.478229,134.31,134.28,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843733255,219.12611312,134.31,134.28,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843733452,204.64691312,134.31,134.28,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843733653,161.54661312,134.31,134.28,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843733951,133.43101312,134.31,134.28,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843734657,98.17111312,134.31,134.28,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843734861,3.14317261,134.33,134.29,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1768843735561,3.14317261,134.33,134.28,10.0650212]
["bitfinex-derivatives","SOLF0:USTF0",1768843741059,5.76381144,134.37,134.31,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843741264,287.20381144,134.36,134.31,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843741466,287.20381144,134.36,134.3,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1768843744767,5.76381144,134.36,134.3,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1768843745170,5.76381144,134.38,134.31,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843746968,3.28002732,134.38,134.31,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843751862,3.28002732,134.38,134.31,5.84280532]
["bitfinex-derivatives","SOLF0:USTF0",1768843753873,9.98152732,134.38,134.31,5.84280532]
["bitfinex-derivatives","SOLF0:USTF0",1768843756973,9.98152732,134.38,134.31,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843758769,12.46431144,134.4,134.33,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843759774,12.46431144,134.4,134.34,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843761864,9.98052732,134.4,134.34,12.54580532]
["bitfinex-derivatives","SOLF0:USTF0",1768843762067,287.16381144,134.42,134.35,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843762564,5.76381144,134.42,134.35,10.0615212]
["bitfinex-derivatives","SOLF0:USTF0",1768843763172,3.15353377,134.41,134.35,10.0615212]
["bitfinex-derivatives","SOLF0:USTF0",1768843763970,9.85333377,134.41,134.35,10.0615212]
["bitfinex-derivatives","SOLF0:USTF0",1768843768172,12.33711789,134.41,134.35,10.0615212]
["bitfinex-derivatives","SOLF0:USTF0",1768843772680,12.33711789,134.41,134.35,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843775570,5.63731789,134.41,134.35,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843779280,3.15353377,134.41,134.35,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843779479,5.63731789,134.41,134.35,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843780978,5.63512482,134.41,134.35,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843781384,3.15353377,134.41,134.35,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843781577,5.63512482,134.41,134.35,3.3590212]
["bitfinex-derivatives","SOLF0:USTF0",1768843782486,3.15353377,134.41,134.36,10.14658345]
["bitfinex-derivatives","SOLF0:USTF0",1768843791592,3.15353377,134.41,134.37,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1768843793085,3.15353377,134.41,134.36,10.14658345]
["bitfinex-derivatives","SOLF0:USTF0",1768843793289,3.42824605,134.4,134.33,3.22203466]
["bitfinex-derivatives","SOLF0:USTF0",1768843793588,5.9098371,134.39,134.33,3.22203466]
["bitfinex-derivatives","SOLF0:USTF0",1768843794993,5.9098371,134.39,134.34,9.92513466]
["bitfinex-derivatives","SOLF0:USTF0",1768843799398,6.6996,134.41,134.35,3.22203466]
["bitfinex-derivatives","SOLF0:USTF0",1768843799399,12.6094371,134.41,134.35,3.22203466]
["bitfinex-derivatives","SOLF0:USTF0",1768843799998,3.42824605,134.4,134.35,3.22203466]
["bitfinex-derivatives","SOLF0:USTF0",1768843801199,3.42824605,134.4,134.34,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1768843801702,3.42824605,134.4,134.34,9.92513466]
["bitfinex-derivatives","SOLF0:USTF0",1768843808403,3.42824605,134.38,134.32,3.22203466]
["bitfinex-derivatives","SOLF0:USTF0",1768843808804,5.9098371,134.35,134.28,3.22203466]
["bitfinex-derivatives","SOLF0:USTF0",1768843809408,5.9098371,134.35,134.29,9.92723466]
["bitfinex-derivatives","SOLF0:USTF0",1768843810209,0.05599211,134.33,134.29,9.92723466]
["bitfinex-derivatives","SOLF0:USTF0",1768843816614,104.229,134.4,134.3,3.22203466]
["bitfinex-derivatives","SOLF0:USTF0",1768843816615,5.9098371,134.37,134.3,3.22203466]
["bitfinex-derivatives","SOLF0:USTF0",1768843817118,3.42824605,134.36,134.3,3.22203466]
["bitfinex-derivatives","SOLF0:USTF0",1768843821622,9.18339105,134.37,134.3,3.22203466]
["bitfinex-derivatives","SOLF0:USTF0",1768843821921,12.6116371,134.37,134.3,3.22203466]
["bitfinex-derivatives","SOLF0:USTF0",1768843822121,3.42824605,134.36,134.3,3.22203466]
["bitfinex-derivatives","SOLF0:USTF0",1768843828227,3.42824605,134.36,134.3,9.92703466]
["bitfinex-derivatives","SOLF0:USTF0",1768843829926,3.28416862,134.38,134.32,10.05239407]
["bitfinex-derivatives","SOLF0:USTF0",1768843830124,3.28416862,134.38,134.33,3.34839407]
["bitfinex-derivatives","SOLF0:USTF0",1768843844134,3.40089159,134.4,134.35,3.24204937]
["bitfinex-derivatives","SOLF0:USTF0",1768843847439,3.40089159,134.39,134.34,6.7031]
["bitfinex-derivatives","SOLF0:USTF0",1768843847632,5.88327648,134.38,134.33,3.24204937]
["bitfinex-derivatives","SOLF0:USTF0",1768843848435,2.48238489,134.38,134.29,104.3058]
["bitfinex-derivatives","SOLF0:USTF0",1768843848638,5.88327648,134.34,134.28,3.24204937]
["bitfinex-derivatives","SOLF0:USTF0",1768843848844,3.40089159,134.33,134.24,16.28334681]
["bitfinex-derivatives","SOLF0:USTF0",1768843849142,2.48238489,134.32,134.24,16.28334681]
["bitfinex-derivatives","SOLF0:USTF0",1768843849334,2.48238489,134.32,134.24,2.48238489]
["bitfinex-derivatives","SOLF0:USTF0",1768843849539,5.88327648,134.32,134.24,2.48238489]
["bitfinex-derivatives","SOLF0:USTF0",1768843849839,2.48238489,134.3,134.23,220.39402665]
["bitfinex-derivatives","SOLF0:USTF0",1768843850032,2.48238489,134.3,134.22,283.76238489]
["bitfinex-derivatives","SOLF0:USTF0",1768843850033,5.88327648,134.3,134.22,283.76238489]
["bitfinex-derivatives","SOLF0:USTF0",1768843850239,5.88327648,134.3,134.22,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1768843850736,5.88327648,134.3,134.23,3.24204937]
["bitfinex-derivatives","SOLF0:USTF0",1768843853949,3.15566208,134.29,134.23,3.24204937]
["bitfinex-derivatives","SOLF0:USTF0",1768843854150,3.15566208,134.29,134.23,5.72443426]
["bitfinex-derivatives","SOLF0:USTF0",1768843854448,3.15566208,134.29,134.24,3.35423328]
["bitfinex-derivatives","SOLF0:USTF0",1768843860354,3.15566208,134.29,134.22,3.35423328]
["bitfinex-derivatives","SOLF0:USTF0",1768843861849,3.15566208,134.28,134.22,3.35423328]
["bitfinex-derivatives","SOLF0:USTF0",1768843863156,3.15566208,134.28,134.22,5.83661817]
["bitfinex-derivatives","SOLF0:USTF0",1768843864951,9.86076208,134.3,134.24,2.48238489]
["bitfinex-derivatives","SOLF0:USTF0",1768843865155,9.86076208,134.3,134.24,5.83661817]
["bitfinex-derivatives","SOLF0:USTF0",1768843878082,9.86076208,134.3,134.24,3.35423328]
["bitfinex-derivatives","SOLF0:USTF0",1768843879076,3.15566208,134.28,134.22,3.35423328]
["bitfinex-derivatives","SOLF0:USTF0",1768843879682,3.15566208,134.27,134.22,3.35423328]
["bitfinex-derivatives","SOLF0:USTF0",1768843880283,9.86236208,134.27,134.22,3.35423328]
["bitfinex-derivatives","SOLF0:USTF0",1768843881887,3.15566208,134.26,134.18,291.50493328]
["bitfinex-derivatives","SOLF0:USTF0",1768843882083,3.15566208,134.26,134.18,293.98731817]
["bitfinex-derivatives","SOLF0:USTF0",1768843882387,3.15566208,134.26,134.18,287.27661817]
["bitfinex-derivatives","SOLF0:USTF0",1768843882585,3.15566208,134.24,134.18,287.27661817]
["bitfinex-derivatives","SOLF0:USTF0",1768843884288,3.15566208,134.24,134.18,291.50523328]
["bitfinex-derivatives","SOLF0:USTF0",1768843884684,3.15566208,134.24,134.18,3.35423328]
["bitfinex-derivatives","SOLF0:USTF0",1768843884685,3.32485071,134.23,134.18,3.35423328]
["bitfinex-derivatives","SOLF0:USTF0",1768843885476,3.32485071,134.22,134.16,3.26126013]
["bitfinex-derivatives","SOLF0:USTF0",1768843885981,3.32485071,134.22,134.15,9.19488489]
["bitfinex-derivatives","SOLF0:USTF0",1768843886184,3.32485071,134.21,134.15,12.45614502]
["bitfinex-derivatives","SOLF0:USTF0",1768843886881,3.32485071,134.21,134.16,3.26126013]
["bitfinex-derivatives","SOLF0:USTF0",1768843889490,12.5159356,134.23,134.16,3.26126013]
["bitfinex-derivatives","SOLF0:USTF0",1768843890187,10.03395071,134.22,134.16,3.26126013]
["bitfinex-derivatives","SOLF0:USTF0",1768843890391,3.32485071,134.21,134.16,3.26126013]
["bitfinex-derivatives","SOLF0:USTF0",1768843890892,3.32485071,134.21,134.14,5.74364502]
["bitfinex-derivatives","SOLF0:USTF0",1768843891189,3.32485071,134.2,134.14,3.26126013]
["bitfinex-derivatives","SOLF0:USTF0",1768843894296,3.32485071,134.19,134.14,3.26126013]
["bitfinex-derivatives","SOLF0:USTF0",1768843894488,3.32485071,134.19,134.13,281.48]
["bitfinex-derivatives","SOLF0:USTF0",1768843894793,3.32485071,134.18,134.12,3.26126013]
["bitfinex-derivatives","SOLF0:USTF0",1768843895192,3.32485071,134.17,134.1,9.97626013]
["bitfinex-derivatives","SOLF0:USTF0",1768843895704,3.32485071,134.17,134.1,12.45864502]
["bitfinex-derivatives","SOLF0:USTF0",1768843896287,3.32485071,134.16,134.1,3.26126013]
["bitfinex-derivatives","SOLF0:USTF0",1768843896490,3.32485071,134.16,134.09,287.30364502]
["bitfinex-derivatives","SOLF0:USTF0",1768843897292,3.32485071,134.16,134.09,294.01914502]
["bitfinex-derivatives","SOLF0:USTF0",1768843897700,3.32485071,134.16,134.09,287.30364502]
["bitfinex-derivatives","SOLF0:USTF0",1768843897995,3.32485071,134.16,134.1,3.26126013]
["bitfinex-derivatives","SOLF0:USTF0",1768843899000,3.32485071,134.16,134.08,5.74364502]
["bitfinex-derivatives","SOLF0:USTF0",1768843899001,10.03745071,134.15,134.08,5.74364502]
["bitfinex-derivatives","SOLF0:USTF0",1768843899300,10.03745071,134.15,134.08,3.26126013]
["bitfinex-derivatives","SOLF0:USTF0",1768843900491,3.24231226,134.14,134.08,3.26126013]
["bitfinex-derivatives","SOLF0:USTF0",1768843900992,3.24231226,134.13,134.07,3.41469131]
["bitfinex-derivatives","SOLF0:USTF0",1768843902401,3.24231226,134.15,134.1,2.49202655]
["bitfinex-derivatives","SOLF0:USTF0",1768843905901,3.24231226,134.15,134.09,3.41469131]
["bitfinex-derivatives","SOLF0:USTF0",1768843906104,3.24231226,134.15,134.1,2.49202655]
["bitfinex-derivatives","SOLF0:USTF0",1768843906303,3.24231226,134.17,134.12,5.90671786]
["bitfinex-derivatives","SOLF0:USTF0",1768843906692,3.24231226,134.17,134.12,2.49202655]
["bitfinex-derivatives","SOLF0:USTF0",1768843907505,3.24231226,134.17,134.11,2.49202655]
["bitfinex-derivatives","SOLF0:USTF0",1768843907907,9.95391226,134.17,134.11,2.49202655]
["bitfinex-derivatives","SOLF0:USTF0",1768843911405,9.95391226,134.17,134.11,5.90671786]
["bitfinex-derivatives","SOLF0:USTF0",1768843914912,3.40220624,134.15,134.09,5.82990272]
["bitfinex-derivatives","SOLF0:USTF0",1768843916113,3.40220624,134.14,134.09,2.49202655]
["bitfinex-derivatives","SOLF0:USTF0",1768843916516,3.40220624,134.14,134.08,2.49202655]
["bitfinex-derivatives","SOLF0:USTF0",1768843917913,10.11540624,134.14,134.08,2.49202655]
["bitfinex-derivatives","SOLF0:USTF0",1768843918505,10.11470624,134.16,134.09,3.33787617]
["bitfinex-derivatives","SOLF0:USTF0",1768843918911,3.40220624,134.15,134.09,3.33787617]
["bitfinex-derivatives","SOLF0:USTF0",1768843921318,3.40220624,134.15,134.1,2.49202655]
["bitfinex-derivatives","SOLF0:USTF0",1768843922412,10.11480624,134.15,134.09,3.33787617]
["bitfinex-derivatives","SOLF0:USTF0",1768843927819,3.40220624,134.15,134.09,3.33787617]
["bitfinex-derivatives","SOLF0:USTF0",1768843930325,3.40220624,134.13,134.07,5.82990272]
["bitfinex-derivatives","SOLF0:USTF0",1768843931722,3.40220624,134.13,134.08,3.33787617]
["bitfinex-derivatives","SOLF0:USTF0",1768843933021,10.11480624,134.15,134.08,3.33787617]
["bitfinex-derivatives","SOLF0:USTF0",1768843935830,10.11480624,134.15,134.08,10.05377617]
["bitfinex-derivatives","SOLF0:USTF0",1768843940130,10.11480624,134.15,134.09,3.33787617]
["bitfinex-derivatives","SOLF0:USTF0",1768843940827,3.40220624,134.15,134.1,3.33787617]
["bitfinex-derivatives","SOLF0:USTF0",1768843947431,3.30016921,134.19,134.12,3.46612235]
["bitfinex-derivatives","SOLF0:USTF0",1768843948936,10.01126921,134.18,134.12,3.46612235]
["bitfinex-derivatives","SOLF0:USTF0",1768843949532,3.30016921,134.17,134.12,3.46612235]
["bitfinex-derivatives","SOLF0:USTF0",1768843951337,5.79219576,134.16,134.1,3.46612235]
["bitfinex-derivatives","SOLF0:USTF0",1768843951540,3.30016921,134.15,134.1,3.46612235]
["bitfinex-derivatives","SOLF0:USTF0",1768843957844,3.30016921,134.17,134.11,3.46612235]
["bitfinex-derivatives","SOLF0:USTF0",1768843958539,6.71,134.21,134.12,5.9581489]
["bitfinex-derivatives","SOLF0:USTF0",1768843958843,3.30016921,134.19,134.12,5.9581489]
["bitfinex-derivatives","SOLF0:USTF0",1768843960337,3.30016921,134.19,134.12,12.6721489]
["bitfinex-derivatives","SOLF0:USTF0",1768843962849,3.30016921,134.19,134.12,12.67017859]
["bitfinex-derivatives","SOLF0:USTF0",1768843963241,3.18890349,134.21,134.15,3.37493548]
["bitfinex-derivatives","SOLF0:USTF0",1768843963945,3.18890349,134.21,134.15,10.08743548]
["bitfinex-derivatives","SOLF0:USTF0",1768843964246,3.18890349,134.21,134.16,5.86499172]
["bitfinex-derivatives","SOLF0:USTF0",1768843965444,3.18890349,134.21,134.17,0.05721402]
["bitfinex-derivatives","SOLF0:USTF0",1768843965944,3.18890349,134.24,134.18,2.49005624]
["bitfinex-derivatives","SOLF0:USTF0",1768843966240,3.18890349,134.24,134.18,5.86499172]
["bitfinex-derivatives","SOLF0:USTF0",1768843967653,3.18890349,134.24,134.18,2.49005624]
["bitfinex-derivatives","SOLF0:USTF0",1768843968056,3.18890349,134.24,134.17,9.20145624]
["bitfinex-derivatives","SOLF0:USTF0",1768843972357,3.18890349,134.23,134.17,2.49005624]
["bitfinex-derivatives","SOLF0:USTF0",1768843973456,3.18890349,134.23,134.16,3.37493548]
["bitfinex-derivatives","SOLF0:USTF0",1768843973651,3.18890349,134.23,134.16,5.86499172]
["bitfinex-derivatives","SOLF0:USTF0",1768843973855,3.18890349,134.23,134.16,12.57699172]
["bitfinex-derivatives","SOLF0:USTF0",1768843974860,3.18890349,134.23,134.17,3.41578425]
["bitfinex-derivatives","SOLF0:USTF0",1768843983264,3.15594187,134.27,134.2,5.90584049]
["bitfinex-derivatives","SOLF0:USTF0",1768843983467,3.15594187,134.29,134.22,5.90584049]
["bitfinex-derivatives","SOLF0:USTF0",1768843984762,3.15594187,134.29,134.23,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1768843984958,3.15594187,134.29,134.23,3.41578425]
["bitfinex-derivatives","SOLF0:USTF0",1768843985764,3.15594187,134.29,134.24,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1768843990968,3.15594187,134.31,134.24,10.12378425]
["bitfinex-derivatives","SOLF0:USTF0",1768843992572,3.15594187,134.29,134.24,3.41578425]
["bitfinex-derivatives","SOLF0:USTF0",1768843992769,3.15594187,134.29,134.22,12.61454049]
["bitfinex-derivatives","SOLF0:USTF0",1768843992971,3.15594187,134.29,134.23,3.41578425]
["bitfinex-derivatives","SOLF0:USTF0",1768843993456,3.15594187,134.29,134.23,10.12428425]
["bitfinex-derivatives","SOLF0:USTF0",1768843994570,3.15594187,134.29,134.24,12.61384049]
["bitfinex-derivatives","SOLF0:USTF0",1768843996073,3.15594187,134.29,134.24,3.41578425]
["bitfinex-derivatives","SOLF0:USTF0",1768843999266,3.15594187,134.29,134.22,10.12448425]
["bitfinex-derivatives","SOLF0:USTF0",1768843999467,2.49005624,134.28,134.22,10.12448425]
["bitfinex-derivatives","SOLF0:USTF0",1768843999772,3.15594187,134.27,134.22,10.12448425]
["bitfinex-derivatives","SOLF0:USTF0",1768844002276,3.15594187,134.29,134.23,3.41578425]
["bitfinex-derivatives","SOLF0:USTF0",1768844002672,9.86154187,134.29,134.23,3.41578425]
["bitfinex-derivatives","SOLF0:USTF0",1768844002867,3.23281884,134.27,134.21,10.04344976]
["bitfinex-derivatives","SOLF0:USTF0",1768844004678,3.23281884,134.25,134.19,3.33394976]
["bitfinex-derivatives","SOLF0:USTF0",1768844005571,3.23281884,134.25,134.19,10.04404976]
["bitfinex-derivatives","SOLF0:USTF0",1768844006181,3.23281884,134.25,134.2,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1768844012275,3.23281884,134.24,134.19,3.33394976]
["bitfinex-derivatives","SOLF0:USTF0",1768844013680,3.23281884,134.23,134.17,10.04544976]
["bitfinex-derivatives","SOLF0:USTF0",1768844013980,3.23281884,134.22,134.17,10.04544976]
["bitfinex-derivatives","SOLF0:USTF0",1768844014481,2.49005624,134.23,134.17,10.04544976]
["bitfinex-derivatives","SOLF0:USTF0",1768844015080,2.49005624,134.23,134.18,3.33394976]
["bitfinex-derivatives","SOLF0:USTF0",1768844015583,2.49005624,134.23,134.18,10.04494976]
["bitfinex-derivatives","SOLF0:USTF0",1768844015879,3.23281884,134.24,134.18,10.04494976]
["bitfinex-derivatives","SOLF0:USTF0",1768844016180,3.23281884,134.24,134.19,3.33394976]
["bitfinex-derivatives","SOLF0:USTF0",1768844019374,3.23281884,134.24,134.19,10.04444976]
["bitfinex-derivatives","SOLF0:USTF0",1768844022286,2.49005624,134.25,134.2,10.12778479]
["bitfinex-derivatives","SOLF0:USTF0",1768844023378,3.44113095,134.26,134.2,10.12778479]
["bitfinex-derivatives","SOLF0:USTF0",1768844023580,5.93118719,134.26,134.2,10.12778479]
["bitfinex-derivatives","SOLF0:USTF0",1768844024886,3.44113095,134.26,134.2,10.12778479]
["bitfinex-derivatives","SOLF0:USTF0",1768844025284,3.44113095,134.26,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768844025483,3.44113095,134.26,134.2,3.41778479]
["bitfinex-derivatives","SOLF0:USTF0",1768844026886,3.44113095,134.26,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1768844028884,3.44113095,134.26,134.21,10.12728479]
["bitfinex-derivatives","SOLF0:USTF0",1768844029491,3.44113095,134.24,134.17,3.41778479]
["bitfinex-derivatives","SOLF0:USTF0",1768844031784,3.44113095,134.24,134.2,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768844032591,3.44113095,134.24,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768844035194,3.44113095,134.24,134.2,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768844036292,5.73362583,134.26,134.21,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1768844037191,2.48779663,134.28,134.21,5.73991171]
["bitfinex-derivatives","SOLF0:USTF0",1768844037493,6.7056,134.29,134.22,3.25211508]
["bitfinex-derivatives","SOLF0:USTF0",1768844037795,2.48779663,134.3,134.24,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1768844038793,9.19289663,134.3,134.24,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1768844039294,3.2458292,134.29,134.24,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1768844041504,3.2458292,134.29,134.25,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1768844042695,3.2458292,134.29,134.23,12.44801171]
["bitfinex-derivatives","SOLF0:USTF0",1768844043096,3.2458292,134.29,134.23,9.96021508]
["bitfinex-derivatives","SOLF0:USTF0",1768844044104,3.2458292,134.25,134.19,3.25211508]
["bitfinex-derivatives","SOLF0:USTF0",1768844044494,5.73362583,134.25,134.19,3.25211508]
["bitfinex-derivatives","SOLF0:USTF0",1768844046002,5.73362583,134.25,134.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1768844046202,3.2458292,134.25,134.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1768844055400,9.9536292,134.25,134.19,3.25211508]
["bitfinex-derivatives","SOLF0:USTF0",1768844056997,9.9536292,134.25,134.19,9.96261508]
["bitfinex-derivatives","SOLF0:USTF0",1768844061411,3.2458292,134.24,134.19,9.96261508]
["bitfinex-derivatives","SOLF0:USTF0",1768844069529,6.7078,134.25,134.19,9.96261508]
["bitfinex-derivatives","SOLF0:USTF0",1768844071632,6.7078,134.25,134.17,2.48779663]
["bitfinex-derivatives","SOLF0:USTF0",1768844071633,3.257294,134.23,134.16,3.46959981]
["bitfinex-derivatives","SOLF0:USTF0",1768844072836,9.965994,134.23,134.17,10.18109981]
["bitfinex-derivatives","SOLF0:USTF0",1768844073038,9.965994,134.23,134.17,3.46959981]
["bitfinex-derivatives","SOLF0:USTF0",1768844073429,9.965994,134.23,134.17,10.18109981]
["bitfinex-derivatives","SOLF0:USTF0",1768844076242,3.257294,134.23,134.17,10.18109981]
["bitfinex-derivatives","SOLF0:USTF0",1768844079340,3.257294,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768844081043,6.7081,134.24,134.19,3.23153297]
["bitfinex-derivatives","SOLF0:USTF0",1768844081846,10.1408733,134.24,134.19,3.23153297]
["bitfinex-derivatives","SOLF0:USTF0",1768844089952,10.1408733,134.24,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768844090149,3.4327733,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768844092954,3.40017501,134.22,134.17,9.94303297]
["bitfinex-derivatives","SOLF0:USTF0",1768844102477,3.40017501,134.21,134.16,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1768844103368,12.59867591,134.21,134.15,9.86928326]
["bitfinex-derivatives","SOLF0:USTF0",1768844104169,3.40017501,134.2,134.15,9.86928326]
["bitfinex-derivatives","SOLF0:USTF0",1768844107786,2.4886009,134.21,134.16,9.86878326]
["bitfinex-derivatives","SOLF0:USTF0",1768844107984,3.40017501,134.22,134.16,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844108887,3.40017501,134.22,134.17,9.86818326]
["bitfinex-derivatives","SOLF0:USTF0",1768844110785,9.1976009,134.23,134.18,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844112287,6.709,134.23,134.18,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844112885,6.7082,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844113081,5.43767069,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844113284,6.7082,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844113584,11.13280111,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844113784,10.10837501,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844113985,11.13283098,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844114179,10.10837501,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844114383,5.43837215,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844114584,10.10837501,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844114785,5.43837215,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844114991,10.10837501,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844115188,5.43837215,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844115487,10.10837501,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844115790,5.43876441,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844115992,10.10837501,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844116288,5.43876441,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844116489,10.10837501,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844116690,5.43918561,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844116892,10.10837501,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844117092,5.43918561,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844117292,10.10837501,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844117491,5.43920545,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844117691,10.10837501,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844117888,5.43920545,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844118089,10.10837501,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844118290,5.43920545,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844118490,10.10837501,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844118788,5.43922166,134.23,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844118988,10.10837501,134.24,134.19,3.15678326]
["bitfinex-derivatives","SOLF0:USTF0",1768844119293,5.43923391,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768844119482,10.10837501,134.24,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768844119685,5.43929639,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768844119885,10.10837501,134.24,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768844120082,5.43929639,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768844120287,3.40017501,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768844122802,3.40017501,134.23,134.18,10.12396121]
["bitfinex-derivatives","SOLF0:USTF0",1768844123894,10.13931139,134.24,134.19,3.41296121]
["bitfinex-derivatives","SOLF0:USTF0",1768844132904,3.43111139,134.24,134.19,3.41296121]
["bitfinex-derivatives","SOLF0:USTF0",1768844133404,6.7076,134.25,134.2,3.41296121]
["bitfinex-derivatives","SOLF0:USTF0",1768844134002,10.13871139,134.25,134.2,3.41296121]
["bitfinex-derivatives","SOLF0:USTF0",1768844134204,3.43111139,134.24,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768844134506,3.43111139,134.24,134.19,10.12346121]
["bitfinex-derivatives","SOLF0:USTF0",1768844141213,10.13921139,134.24,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768844141509,10.13921139,134.24,134.18,3.27319101]
["bitfinex-derivatives","SOLF0:USTF0",1768844145217,10.13921139,134.24,134.18,9.98419101]
["bitfinex-derivatives","SOLF0:USTF0",1768844145714,10.13921139,134.24,134.19,3.27319101]
["bitfinex-derivatives","SOLF0:USTF0",1768844150530,6.7076,134.25,134.2,3.27319101]
["bitfinex-derivatives","SOLF0:USTF0",1768844150722,5.87004145,134.26,134.2,3.27319101]
["bitfinex-derivatives","SOLF0:USTF0",1768844150921,5.46486683,134.25,134.2,3.27319101]
["bitfinex-derivatives","SOLF0:USTF0",1768844151121,5.87004145,134.26,134.2,3.27319101]
["bitfinex-derivatives","SOLF0:USTF0",1768844151425,11.15640614,134.25,134.2,3.27319101]
["bitfinex-derivatives","SOLF0:USTF0",1768844151627,5.87004145,134.26,134.2,3.27319101]
["bitfinex-derivatives","SOLF0:USTF0",1768844151826,11.15721285,134.25,134.2,3.27319101]
["bitfinex-derivatives","SOLF0:USTF0",1768844152027,12.57754145,134.26,134.2,3.27319101]
["bitfinex-derivatives","SOLF0:USTF0",1768844152223,11.15721285,134.25,134.2,3.27319101]
["bitfinex-derivatives","SOLF0:USTF0",1768844152428,3.38189033,134.25,134.2,3.27319101]
["bitfinex-derivatives","SOLF0:USTF0",1768844160430,9.19565112,134.26,134.2,3.27319101]
["bitfinex-derivatives","SOLF0:USTF0",1768844160633,11.16080901,134.25,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844160933,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844161124,5.69293253,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844161319,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844161530,5.69273007,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844161726,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844161927,5.69273007,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844162132,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844162430,5.69257996,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844162631,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844162831,5.69257996,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844163023,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844163330,5.69237018,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844163530,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844163733,5.69247964,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844164030,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844164325,5.69229865,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844164630,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844164818,5.69245318,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844165021,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844165231,5.69229407,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844165534,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844165729,5.69246458,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844165930,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844166123,5.69246458,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844166326,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844166525,5.69247854,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844166832,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844167132,5.69247854,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844167332,9.91606178,134.27,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844167527,5.69239825,134.26,134.21,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844167730,3.20946178,134.27,134.22,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844168730,3.20946178,134.27,134.22,9.84335595]
["bitfinex-derivatives","SOLF0:USTF0",1768844174946,3.20946178,134.27,134.22,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844181050,6.7061,134.28,134.22,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844181950,9.91556178,134.28,134.22,3.13445595]
["bitfinex-derivatives","SOLF0:USTF0",1768844187756,3.20946178,134.28,134.23,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844189063,10.05882327,134.3,134.24,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844191767,3.35352327,134.3,134.25,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844191964,176.35939728,134.32,134.25,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844192766,183.06349728,134.32,134.25,9.98984699]
["bitfinex-derivatives","SOLF0:USTF0",1768844192966,3.35352327,134.34,134.26,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844193171,3.35352327,134.34,134.27,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844194266,3.35352327,134.34,134.28,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844195076,3.35352327,134.36,134.29,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844195369,3.35352327,134.34,134.29,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844195673,3.35352327,134.32,134.27,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844196069,3.35352327,134.32,134.25,6.7072]
["bitfinex-derivatives","SOLF0:USTF0",1768844196274,3.35352327,134.32,134.25,9.98974699]
["bitfinex-derivatives","SOLF0:USTF0",1768844196776,10.05762327,134.32,134.25,9.98974699]
["bitfinex-derivatives","SOLF0:USTF0",1768844196976,3.35352327,134.3,134.23,9.99064699]
["bitfinex-derivatives","SOLF0:USTF0",1768844198373,104.274,134.34,134.23,9.99064699]
["bitfinex-derivatives","SOLF0:USTF0",1768844198374,5.84167439,134.29,134.23,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844199478,6.7062,134.28,134.23,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844204472,3.35352327,134.29,134.23,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844205880,10.05912327,134.29,134.23,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844206881,12.54590284,134.29,134.23,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844207982,12.54590284,134.29,134.23,9.99104699]
["bitfinex-derivatives","SOLF0:USTF0",1768844209291,3.23153611,134.28,134.23,9.99104699]
["bitfinex-derivatives","SOLF0:USTF0",1768844224883,3.23153611,134.28,134.23,3.28254699]
["bitfinex-derivatives","SOLF0:USTF0",1768844227894,9.19237957,134.29,134.23,9.99104699]
["bitfinex-derivatives","SOLF0:USTF0",1768844228095,12.58689615,134.29,134.23,9.99104699]
["bitfinex-derivatives","SOLF0:USTF0",1768844240503,12.58689615,134.29,134.24,3.23779876]
["bitfinex-derivatives","SOLF0:USTF0",1768844240699,10.10011658,134.29,134.24,3.23779876]
["bitfinex-derivatives","SOLF0:USTF0",1768844251417,2.48677957,134.3,134.24,3.23779876]
["bitfinex-derivatives","SOLF0:USTF0",1768844251713,5.7052757,134.29,134.24,3.23779876]
["bitfinex-derivatives","SOLF0:USTF0",1768844251917,2.48677957,134.3,134.24,3.23779876]
["bitfinex-derivatives","SOLF0:USTF0",1768844252117,5.7052757,134.29,134.24,3.23779876]
["bitfinex-derivatives","SOLF0:USTF0",1768844252320,2.48677957,134.3,134.24,3.23779876]
["bitfinex-derivatives","SOLF0:USTF0",1768844252622,2.48677957,134.3,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844254119,9.95526884,134.31,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844254320,11.07458842,134.3,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844254525,9.95526884,134.31,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844254822,11.07414851,134.3,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844255022,9.95526884,134.31,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844255319,11.07414851,134.3,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844255520,9.95526884,134.31,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844255719,11.07341644,134.3,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844255924,9.95526884,134.31,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844256109,11.07341644,134.3,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844256313,9.95526884,134.31,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844256523,11.07301627,134.3,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844256723,6.7051,134.3,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844257722,12.44234841,134.3,134.25,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844258921,3.25046884,134.29,134.23,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844259713,5.73724841,134.28,134.23,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844259918,12.44364841,134.28,134.23,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844261023,5.73724841,134.28,134.23,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844268230,3.25046884,134.28,134.23,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844268422,5.73724841,134.28,134.23,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844269127,5.73760528,134.28,134.23,3.46952757]
["bitfinex-derivatives","SOLF0:USTF0",1768844270828,5.73760528,134.28,134.22,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1768844270829,3.22814545,134.27,134.22,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1768844271025,3.22814545,134.27,134.22,9.92538759]
["bitfinex-derivatives","SOLF0:USTF0",1768844273530,9.19323644,134.28,134.23,3.28031155]
["bitfinex-derivatives","SOLF0:USTF0",1768844274433,12.54834219,134.28,134.23,3.28031155]
["bitfinex-derivatives","SOLF0:USTF0",1768844278140,5.84224219,134.28,134.23,3.28031155]
["bitfinex-derivatives","SOLF0:USTF0",1768844282840,3.35510575,134.27,134.22,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1768844283036,3.35510575,134.27,134.21,9.98981155]
["bitfinex-derivatives","SOLF0:USTF0",1768844284334,5.84224219,134.26,134.21,3.28031155]
["bitfinex-derivatives","SOLF0:USTF0",1768844284639,3.35510575,134.25,134.19,268.82807913]
["bitfinex-derivatives","SOLF0:USTF0",1768844287341,3.35510575,134.25,134.2,3.28031155]
["bitfinex-derivatives","SOLF0:USTF0",1768844291349,10.06270575,134.25,134.2,3.28031155]
["bitfinex-derivatives","SOLF0:USTF0",1768844297354,3.35510575,134.24,134.19,258.83766758]
["bitfinex-derivatives","SOLF0:USTF0",1768844301151,10.06320575,134.24,134.19,258.83766758]
["bitfinex-derivatives","SOLF0:USTF0",1768844303155,10.06320575,134.24,134.18,9.99131155]
["bitfinex-derivatives","SOLF0:USTF0",1768844303754,10.06320575,134.24,134.19,3.36045553]
["bitfinex-derivatives","SOLF0:USTF0",1768844304054,10.03026254,134.26,134.2,3.36045553]
["bitfinex-derivatives","SOLF0:USTF0",1768844304954,10.03056254,134.25,134.2,3.36045553]
["bitfinex-derivatives","SOLF0:USTF0",1768844307854,6.7081,134.24,134.2,3.36045553]
["bitfinex-derivatives","SOLF0:USTF0",1768844308556,10.03096254,134.24,134.18,3.36045553]
["bitfinex-derivatives","SOLF0:USTF0",1768844309752,10.03096254,134.24,134.18,10.07135553]
["bitfinex-derivatives","SOLF0:USTF0",1768844309956,10.03096254,134.24,134.19,3.36045553]
["bitfinex-derivatives","SOLF0:USTF0",1768844318566,3.32286254,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768844319956,3.32286254,134.23,134.18,10.07145553]
["bitfinex-derivatives","SOLF0:USTF0",1768844321667,3.32286254,134.23,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768844324071,9.93569541,134.25,134.19,10.07579394]
["bitfinex-derivatives","SOLF0:USTF0",1768844330886,9.93569541,134.25,134.19,3.36529394]
["bitfinex-derivatives","SOLF0:USTF0",1768844331286,3.22809541,134.24,134.19,3.36529394]
["bitfinex-derivatives","SOLF0:USTF0",1768844335187,9.93619541,134.24,134.19,3.36529394]
["bitfinex-derivatives","SOLF0:USTF0",1768844340495,3.33733484,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768844340994,3.33733484,134.23,134.18,10.108729]
["bitfinex-derivatives","SOLF0:USTF0",1768844341592,3.33733484,134.22,134.17,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1768844342094,3.33733484,134.22,134.16,5.88572397]
["bitfinex-derivatives","SOLF0:USTF0",1768844342095,3.33733484,134.22,134.16,3.397729]
["bitfinex-derivatives","SOLF0:USTF0",1768844342795,10.04643484,134.22,134.16,10.109729]
["bitfinex-derivatives","SOLF0:USTF0",1768844343992,3.33733484,134.22,134.17,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1768844345895,3.33733484,134.22,134.17,10.109229]
["bitfinex-derivatives","SOLF0:USTF0",1768844351898,5.82532981,134.24,134.18,10.108529]
["bitfinex-derivatives","SOLF0:USTF0",1768844353697,3.33733484,134.24,134.18,10.108529]
["bitfinex-derivatives","SOLF0:USTF0",1768844356998,10.04543484,134.24,134.18,3.397729]
["bitfinex-derivatives","SOLF0:USTF0",1768844361102,6.7086,134.23,134.18,3.397729]
["bitfinex-derivatives","SOLF0:USTF0",1768844362402,6.7091,134.22,134.18,3.397729]
["bitfinex-derivatives","SOLF0:USTF0",1768844362605,10.04643484,134.22,134.16,10.109729]
["bitfinex-derivatives","SOLF0:USTF0",1768844362801,10.04643484,134.22,134.17,3.16909193]
["bitfinex-derivatives","SOLF0:USTF0",1768844369104,3.33733484,134.22,134.17,3.16909193]
["bitfinex-derivatives","SOLF0:USTF0",1768844372908,3.33733484,134.22,134.17,9.88059193]
["bitfinex-derivatives","SOLF0:USTF0",1768844378013,6.7086,134.23,134.16,2.48799497]
["bitfinex-derivatives","SOLF0:USTF0",1768844378014,5.92639425,134.24,134.18,9.88009193]
["bitfinex-derivatives","SOLF0:USTF0",1768844378205,3.43839928,134.24,134.19,3.16909193]
["bitfinex-derivatives","SOLF0:USTF0",1768844379913,3.43839928,134.24,134.19,9.87959193]
["bitfinex-derivatives","SOLF0:USTF0",1768844381015,3.43839928,134.24,134.19,3.16909193]
["bitfinex-derivatives","SOLF0:USTF0",1768844381916,10.14649928,134.24,134.19,3.16909193]
["bitfinex-derivatives","SOLF0:USTF0",1768844384517,12.63449425,134.24,134.19,3.16909193]
["bitfinex-derivatives","SOLF0:USTF0",1768844387213,10.09930131,134.23,134.17,3.41067847]
["bitfinex-derivatives","SOLF0:USTF0",1768844388022,6.7091,134.22,134.17,3.41067847]
["bitfinex-derivatives","SOLF0:USTF0",1768844397431,12.58850824,134.23,134.17,3.41067847]
["bitfinex-derivatives","SOLF0:USTF0",1768844397929,12.58850824,134.23,134.17,10.12217847]
["bitfinex-derivatives","SOLF0:USTF0",1768844400828,3.39060131,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768844402933,3.39060131,134.23,134.17,10.12217847]
["bitfinex-derivatives","SOLF0:USTF0",1768844403435,3.39060131,134.23,134.18,3.14824776]
["bitfinex-derivatives","SOLF0:USTF0",1768844404233,9.84824275,134.25,134.19,3.14824776]
["bitfinex-derivatives","SOLF0:USTF0",1768844404434,3.14064275,134.25,134.19,3.14824776]
["bitfinex-derivatives","SOLF0:USTF0",1768844405823,3.14064275,134.25,134.19,9.85874776]
["bitfinex-derivatives","SOLF0:USTF0",1768844408238,3.14064275,134.25,134.2,3.14824776]
["bitfinex-derivatives","SOLF0:USTF0",1768844409240,9.84824275,134.25,134.2,3.14824776]
["bitfinex-derivatives","SOLF0:USTF0",1768844411637,3.14064275,134.25,134.2,3.14824776]
["bitfinex-derivatives","SOLF0:USTF0",1768844415542,9.84834275,134.25,134.2,3.14824776]
["bitfinex-derivatives","SOLF0:USTF0",1768844426246,6.7077,134.25,134.2,3.14824776]
["bitfinex-derivatives","SOLF0:USTF0",1768844429148,10.02443137,134.25,134.2,3.14824776]
["bitfinex-derivatives","SOLF0:USTF0",1768844449862,6.7081,134.24,134.2,3.14824776]
["bitfinex-derivatives","SOLF0:USTF0",1768844450161,3.31673137,134.25,134.2,3.14824776]
["bitfinex-derivatives","SOLF0:USTF0",1768844451767,10.02473137,134.25,134.2,3.14824776]
["bitfinex-derivatives","SOLF0:USTF0",1768844457679,9.19541593,134.26,134.21,3.40858862]
["bitfinex-derivatives","SOLF0:USTF0",1768844457880,6.7071,134.26,134.21,3.40858862]
["bitfinex-derivatives","SOLF0:USTF0",1768844458377,10.07637809,134.26,134.21,3.40858862]
["bitfinex-derivatives","SOLF0:USTF0",1768844460480,3.36927809,134.26,134.21,10.11798862]
["bitfinex-derivatives","SOLF0:USTF0",1768844461480,3.36927809,134.27,134.22,3.40858862]
["bitfinex-derivatives","SOLF0:USTF0",1768844461875,10.07587809,134.27,134.22,3.40858862]
["bitfinex-derivatives","SOLF0:USTF0",1768844464282,3.36927809,134.27,134.22,10.11758862]
["bitfinex-derivatives","SOLF0:USTF0",1768844467891,6.7062,134.28,134.23,3.40858862]
["bitfinex-derivatives","SOLF0:USTF0",1768844469290,6.7066,134.27,134.23,3.40858862]
["bitfinex-derivatives","SOLF0:USTF0",1768844470890,10.07537809,134.28,134.23,3.40858862]
["bitfinex-derivatives","SOLF0:USTF0",1768844479697,3.36927809,134.28,134.23,10.11708862]
["bitfinex-derivatives","SOLF0:USTF0",1768844489601,2.48831593,134.26,134.19,10.07863656]
["bitfinex-derivatives","SOLF0:USTF0",1768844489803,3.30579893,134.25,134.2,3.36853656]
["bitfinex-derivatives","SOLF0:USTF0",1768844490405,3.30579893,134.25,134.2,10.07853656]
["bitfinex-derivatives","SOLF0:USTF0",1768844492606,104.3043,134.3,134.17,3.36853656]
["bitfinex-derivatives","SOLF0:USTF0",1768844492607,3.30579893,134.23,134.17,3.36853656]
["bitfinex-derivatives","SOLF0:USTF0",1768844495117,5.79411486,134.23,134.17,3.36853656]
["bitfinex-derivatives","SOLF0:USTF0",1768844498018,3.30579893,134.23,134.17,3.36853656]
["bitfinex-derivatives","SOLF0:USTF0",1768844498213,5.79411486,134.23,134.17,3.36853656]
["bitfinex-derivatives","SOLF0:USTF0",1768844498409,3.30579893,134.23,134.17,3.36853656]
["bitfinex-derivatives","SOLF0:USTF0",1768844498609,5.79411486,134.23,134.17,3.36853656]
["bitfinex-derivatives","SOLF0:USTF0",1768844498919,5.79411486,134.23,134.17,10.07983656]
["bitfinex-derivatives","SOLF0:USTF0",1768844503320,3.25968035,134.2,134.15,9.90632514]
["bitfinex-derivatives","SOLF0:USTF0",1768844505624,2.48831593,134.19,134.15,3.19382514]
["bitfinex-derivatives","SOLF0:USTF0",1768844506726,5.74799628,134.19,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1768844508326,3.25968035,134.19,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1768844508625,5.74799628,134.19,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1768844510634,12.45859628,134.19,134.13,3.19382514]
["bitfinex-derivatives","SOLF0:USTF0",1768844511032,12.46084585,134.19,134.13,3.19382514]
["bitfinex-derivatives","SOLF0:USTF0",1768844511534,3.25968035,134.18,134.13,3.19382514]
["bitfinex-derivatives","SOLF0:USTF0",1768844513829,3.25968035,134.18,134.13,9.90732514]
["bitfinex-derivatives","SOLF0:USTF0",1768844515430,3.28721909,134.17,134.11,10.13960829]
["bitfinex-derivatives","SOLF0:USTF0",1768844516633,3.28721909,134.17,134.12,3.42550829]
["bitfinex-derivatives","SOLF0:USTF0",1768844523638,9.99911909,134.17,134.12,3.42550829]
["bitfinex-derivatives","SOLF0:USTF0",1768844523833,3.28721909,134.16,134.1,10.14050829]
["bitfinex-derivatives","SOLF0:USTF0",1768844524035,5.77778459,134.16,134.1,10.14050829]
["bitfinex-derivatives","SOLF0:USTF0",1768844524229,5.77778459,134.16,134.11,3.42550829]
["bitfinex-derivatives","SOLF0:USTF0",1768844524840,12.48988459,134.16,134.11,3.42550829]
["bitfinex-derivatives","SOLF0:USTF0",1768844528040,9.99931909,134.16,134.11,3.42550829]
["bitfinex-derivatives","SOLF0:USTF0",1768844528542,6.7126,134.15,134.11,3.42550829]
["bitfinex-derivatives","SOLF0:USTF0",1768844528938,6.7132,134.14,134.09,3.42550829]
["bitfinex-derivatives","SOLF0:USTF0",1768844533545,6.7136,134.13,134.09,3.42550829]
["bitfinex-derivatives","SOLF0:USTF0",1768844540558,10.00031909,134.14,134.09,3.42550829]
["bitfinex-derivatives","SOLF0:USTF0",1768844544260,10.12252897,134.13,134.07,288.4763]
["bitfinex-derivatives","SOLF0:USTF0",1768844544467,10.12252897,134.13,134.07,294.28147519]
["bitfinex-derivatives","SOLF0:USTF0",1768844546458,3.40882897,134.13,134.07,294.28147519]
["bitfinex-derivatives","SOLF0:USTF0",1768844549878,10.12242897,134.13,134.07,294.28147519]
["bitfinex-derivatives","SOLF0:USTF0",1768844551773,10.12302897,134.12,134.07,281.76]
["bitfinex-derivatives","SOLF0:USTF0",1768844551967,10.12302897,134.12,134.06,3.31460969]
["bitfinex-derivatives","SOLF0:USTF0",1768844552168,3.40882897,134.11,134.06,3.31460969]
["bitfinex-derivatives","SOLF0:USTF0",1768844553865,10.12352897,134.11,134.06,3.31460969]
["bitfinex-derivatives","SOLF0:USTF0",1768844558876,6.7152,134.1,134.06,3.31460969]
["bitfinex-derivatives","SOLF0:USTF0",1768844561485,3.30167839,134.08,134.02,6.7186]
["bitfinex-derivatives","SOLF0:USTF0",1768844561789,3.30167839,134.08,134.03,3.23637808]
["bitfinex-derivatives","SOLF0:USTF0",1768844562684,6.7158,134.09,134.03,3.23637808]
["bitfinex-derivatives","SOLF0:USTF0",1768844562881,6.7158,134.09,134.04,3.23637808]
["bitfinex-derivatives","SOLF0:USTF0",1768844564583,10.01747839,134.09,134.04,3.23637808]
["bitfinex-derivatives","SOLF0:USTF0",1768844564981,3.30167839,134.09,134.04,12.44494358]
["bitfinex-derivatives","SOLF0:USTF0",1768844565383,3.30167839,134.09,134.03,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1768844566381,3.30167839,134.09,134.03,9.95487808]
["bitfinex-derivatives","SOLF0:USTF0",1768844566579,3.30167839,134.09,134.04,9.95427808]
["bitfinex-derivatives","SOLF0:USTF0",1768844569280,3.30167839,134.09,134.04,12.44484358]
["bitfinex-derivatives","SOLF0:USTF0",1768844571389,3.30167839,134.09,134.04,9.95427808]
["bitfinex-derivatives","SOLF0:USTF0",1768844571593,3.30167839,134.09,134.04,12.44484358]
["bitfinex-derivatives","SOLF0:USTF0",1768844572783,3.30167839,134.09,134.04,5.72694358]
["bitfinex-derivatives","SOLF0:USTF0",1768844572992,3.30167839,134.09,134.04,5.72972563]
["bitfinex-derivatives","SOLF0:USTF0",1768844573491,9.96391903,134.11,134.05,3.44202467]
["bitfinex-derivatives","SOLF0:USTF0",1768844575086,6.7151,134.1,134.05,3.44202467]
["bitfinex-derivatives","SOLF0:USTF0",1768844575289,3.24901903,134.1,134.05,3.44202467]
["bitfinex-derivatives","SOLF0:USTF0",1768844576894,6.7156,134.09,134.05,3.44202467]
["bitfinex-derivatives","SOLF0:USTF0",1768844585902,3.24901903,134.12,134.06,3.44202467]
["bitfinex-derivatives","SOLF0:USTF0",1768844586897,9.96311903,134.12,134.06,3.44202467]
["bitfinex-derivatives","SOLF0:USTF0",1768844588403,3.24901903,134.14,134.08,3.44202467]
["bitfinex-derivatives","SOLF0:USTF0",1768844589805,9.96211903,134.14,134.08,10.15812467]
["bitfinex-derivatives","SOLF0:USTF0",1768844590102,3.24901903,134.13,134.08,10.15812467]
["bitfinex-derivatives","SOLF0:USTF0",1768844594705,5.74236658,134.12,134.07,3.44202467]
["bitfinex-derivatives","SOLF0:USTF0",1768844595205,3.24901903,134.12,134.07,3.44202467]
["bitfinex-derivatives","SOLF0:USTF0",1768844596810,3.24901903,134.12,134.07,10.15852467]
["bitfinex-derivatives","SOLF0:USTF0",1768844606124,3.24901903,134.12,134.08,6.716]
["bitfinex-derivatives","SOLF0:USTF0",1768844624934,3.24901903,134.12,134.07,3.44202467]
["bitfinex-derivatives","SOLF0:USTF0",1768844626937,3.24901903,134.12,134.07,10.15832467]
["bitfinex-derivatives","SOLF0:USTF0",1768844630134,5.86388423,134.11,134.05,9.99163358]
["bitfinex-derivatives","SOLF0:USTF0",1768844630440,3.37053668,134.1,134.05,9.99163358]
["bitfinex-derivatives","SOLF0:USTF0",1768844647051,6.714,134.13,134.07,3.39023428]
["bitfinex-derivatives","SOLF0:USTF0",1768844647254,9.9844669,134.13,134.07,3.39023428]
["bitfinex-derivatives","SOLF0:USTF0",1768844648756,9.9844669,134.13,134.07,10.10633428]
["bitfinex-derivatives","SOLF0:USTF0",1768844650652,9.9844669,134.13,134.08,3.39023428]
["bitfinex-derivatives","SOLF0:USTF0",1768844651457,9.9844669,134.13,134.05,2.49346132]
["bitfinex-derivatives","SOLF0:USTF0",1768844651458,3.2704669,134.16,134.09,3.39023428]
["bitfinex-derivatives","SOLF0:USTF0",1768844652760,9.9830669,134.15,134.09,10.10553428]
["bitfinex-derivatives","SOLF0:USTF0",1768844668378,9.91779345,134.17,134.11,3.29698561]
["bitfinex-derivatives","SOLF0:USTF0",1768844668684,9.91779345,134.17,134.12,5.79044693]
["bitfinex-derivatives","SOLF0:USTF0",1768844669682,3.20589345,134.17,134.12,5.79044693]
["bitfinex-derivatives","SOLF0:USTF0",1768844670585,3.20589345,134.17,134.12,12.50444693]
["bitfinex-derivatives","SOLF0:USTF0",1768844680085,3.20589345,134.22,134.17,3.29698561]
["bitfinex-derivatives","SOLF0:USTF0",1768844681886,9.91499345,134.22,134.17,3.29698561]
["bitfinex-derivatives","SOLF0:USTF0",1768844684094,3.20589345,134.22,134.17,3.29698561]
["bitfinex-derivatives","SOLF0:USTF0",1768844685292,9.91499345,134.22,134.17,3.29698561]
["bitfinex-derivatives","SOLF0:USTF0",1768844688787,3.20445978,134.2,134.15,3.15471282]
["bitfinex-derivatives","SOLF0:USTF0",1768844697903,3.20445978,134.2,134.15,9.86721282]
["bitfinex-derivatives","SOLF0:USTF0",1768844702507,3.20445978,134.2,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1768844702804,3.45311282,134.19,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1768844702999,3.45311282,134.19,134.13,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844703903,3.45311282,134.19,134.13,10.17389034]
["bitfinex-derivatives","SOLF0:USTF0",1768844707207,5.94260195,134.18,134.13,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844707412,3.45311282,134.17,134.11,10.17489034]
["bitfinex-derivatives","SOLF0:USTF0",1768844707906,3.45311282,134.17,134.12,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844708906,3.45311282,134.13,134.07,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844711409,9.20268913,134.14,134.07,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844711609,12.65580195,134.14,134.07,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844714010,10.16551282,134.16,134.08,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844714212,5.94260195,134.16,134.08,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844714911,3.45311282,134.15,134.08,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844715917,3.45311282,134.14,134.08,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844716118,6.7127,134.15,134.08,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844716417,10.16581282,134.15,134.08,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844717716,3.45311282,134.14,134.08,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844719019,3.45311282,134.14,134.09,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844719912,5.94260195,134.16,134.1,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844720213,3.45311282,134.16,134.1,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844722922,10.16531282,134.16,134.1,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844726221,6.7122,134.16,134.1,3.46039034]
["bitfinex-derivatives","SOLF0:USTF0",1768844726410,12.42020641,134.18,134.11,3.47101148]
["bitfinex-derivatives","SOLF0:USTF0",1768844727022,12.42020641,134.18,134.12,3.47101148]
["bitfinex-derivatives","SOLF0:USTF0",1768844732436,9.93071728,134.18,134.13,3.47101148]
["bitfinex-derivatives","SOLF0:USTF0",1768844732932,3.21921728,134.18,134.13,3.47101148]
["bitfinex-derivatives","SOLF0:USTF0",1768844733324,12.41920641,134.2,134.14,3.47101148]
["bitfinex-derivatives","SOLF0:USTF0",1768844734537,3.21921728,134.19,134.14,3.47101148]
["bitfinex-derivatives","SOLF0:USTF0",1768844736533,3.21921728,134.19,134.14,10.18401148]
["bitfinex-derivatives","SOLF0:USTF0",1768844737539,9.92981728,134.19,134.14,3.47101148]
["bitfinex-derivatives","SOLF0:USTF0",1768844740540,3.21921728,134.19,134.14,3.47101148]
["bitfinex-derivatives","SOLF0:USTF0",1768844740735,3.21921728,134.19,134.14,10.18401148]
["bitfinex-derivatives","SOLF0:USTF0",1768844741637,3.21921728,134.19,134.14,3.47101148]
["bitfinex-derivatives","SOLF0:USTF0",1768844741938,3.21921728,134.19,134.15,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1768844745043,3.21921728,134.19,134.14,10.18401148]
["bitfinex-derivatives","SOLF0:USTF0",1768844756350,9.92981728,134.19,134.14,3.47101148]
["bitfinex-derivatives","SOLF0:USTF0",1768844757751,3.20669634,134.18,134.12,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844757943,3.20669634,134.18,134.1,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844758743,6.7121,134.16,134.1,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844760052,6.7121,134.16,134.11,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844763356,6.7126,134.15,134.11,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844765649,9.91929634,134.15,134.09,10.07454018]
["bitfinex-derivatives","SOLF0:USTF0",1768844770055,9.91929634,134.15,134.1,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844770655,3.20669634,134.13,134.05,165.15467744]
["bitfinex-derivatives","SOLF0:USTF0",1768844770857,3.20669634,134.12,134.05,165.15467744]
["bitfinex-derivatives","SOLF0:USTF0",1768844771764,3.20669634,134.12,134.06,6.717]
["bitfinex-derivatives","SOLF0:USTF0",1768844772765,3.20669634,134.12,134.06,10.07604018]
["bitfinex-derivatives","SOLF0:USTF0",1768844773060,3.20669634,134.12,134.07,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844774462,9.2035517,134.13,134.07,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844774669,2.4899517,134.15,134.08,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844774969,5.69664804,134.15,134.08,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844775468,6.7131,134.14,134.09,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844777066,12.40924804,134.15,134.09,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844777268,5.69664804,134.17,134.1,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844778771,12.40864804,134.17,134.1,10.07404018]
["bitfinex-derivatives","SOLF0:USTF0",1768844778967,12.40864804,134.17,134.11,3.35904018]
["bitfinex-derivatives","SOLF0:USTF0",1768844780071,12.40864804,134.17,134.11,10.07354018]
["bitfinex-derivatives","SOLF0:USTF0",1768844784473,9.91869634,134.17,134.11,10.07354018]
["bitfinex-derivatives","SOLF0:USTF0",1768844784670,12.40864804,134.17,134.11,10.07354018]
["bitfinex-derivatives","SOLF0:USTF0",1768844786275,9.91869634,134.17,134.11,10.07354018]
["bitfinex-derivatives","SOLF0:USTF0",1768844786474,12.40864804,134.17,134.11,10.07354018]
["bitfinex-derivatives","SOLF0:USTF0",1768844786666,5.69664804,134.17,134.12,3.37572044]
["bitfinex-derivatives","SOLF0:USTF0",1768844786861,3.20669634,134.17,134.12,3.37572044]
["bitfinex-derivatives","SOLF0:USTF0",1768844790273,3.22232765,134.19,134.12,3.37572044]
["bitfinex-derivatives","SOLF0:USTF0",1768844790479,3.22232765,134.19,134.13,3.37572044]
["bitfinex-derivatives","SOLF0:USTF0",1768844790775,3.22232765,134.19,134.13,10.08922044]
["bitfinex-derivatives","SOLF0:USTF0",1768844791774,6.7105,134.2,134.15,3.37572044]
["bitfinex-derivatives","SOLF0:USTF0",1768844792579,3.22232765,134.21,134.15,10.08822044]
["bitfinex-derivatives","SOLF0:USTF0",1768844793177,9.93202765,134.21,134.15,10.08822044]
["bitfinex-derivatives","SOLF0:USTF0",1768844793978,12.42197935,134.21,134.15,10.08822044]
["bitfinex-derivatives","SOLF0:USTF0",1768844795178,3.22232765,134.2,134.15,10.08822044]
["bitfinex-derivatives","SOLF0:USTF0",1768844800279,3.22232765,134.2,134.15,3.37572044]
["bitfinex-derivatives","SOLF0:USTF0",1768844805383,3.44386245,134.19,134.13,9.91925574]
["bitfinex-derivatives","SOLF0:USTF0",1768844805684,5.93381415,134.19,134.13,9.91925574]
["bitfinex-derivatives","SOLF0:USTF0",1768844806882,12.64441415,134.19,134.13,9.91925574]
["bitfinex-derivatives","SOLF0:USTF0",1768844816896,12.64472827,134.19,134.13,9.91925574]
["bitfinex-derivatives","SOLF0:USTF0",1768844819291,12.64472827,134.19,134.13,3.20575574]
["bitfinex-derivatives","SOLF0:USTF0",1768844824899,12.64472827,134.19,134.13,9.91915574]
["bitfinex-derivatives","SOLF0:USTF0",1768844826504,3.44386245,134.19,134.14,9.96552828]
["bitfinex-derivatives","SOLF0:USTF0",1768844827004,2.49026582,134.21,134.14,9.96552828]
["bitfinex-derivatives","SOLF0:USTF0",1768844827005,3.28632851,134.21,134.15,9.96502828]
["bitfinex-derivatives","SOLF0:USTF0",1768844827998,3.28632851,134.21,134.16,9.96462828]
["bitfinex-derivatives","SOLF0:USTF0",1768844828200,3.28632851,134.23,134.17,3.25262828]
["bitfinex-derivatives","SOLF0:USTF0",1768844829807,3.28632851,134.22,134.17,3.25262828]
["bitfinex-derivatives","SOLF0:USTF0",1768844830710,3.28632851,134.22,134.17,9.96402828]
["bitfinex-derivatives","SOLF0:USTF0",1768844831301,3.28632851,134.22,134.17,3.25262828]
["bitfinex-derivatives","SOLF0:USTF0",1768844837622,6.7087,134.23,134.17,3.25262828]
["bitfinex-derivatives","SOLF0:USTF0",1768844837914,9.99502851,134.23,134.18,5.7428941]
["bitfinex-derivatives","SOLF0:USTF0",1768844838408,3.28632851,134.23,134.18,12.4538941]
["bitfinex-derivatives","SOLF0:USTF0",1768844841609,3.28632851,134.25,134.19,3.25262828]
["bitfinex-derivatives","SOLF0:USTF0",1768844842814,3.25398232,134.24,134.19,3.25262828]
["bitfinex-derivatives","SOLF0:USTF0",1768844843710,6.7077,134.25,134.2,5.61670457]
["bitfinex-derivatives","SOLF0:USTF0",1768844843916,3.25398232,134.26,134.2,5.61670457]
["bitfinex-derivatives","SOLF0:USTF0",1768844844808,9.96108232,134.26,134.2,5.61670457]
["bitfinex-derivatives","SOLF0:USTF0",1768844853522,9.96158232,134.25,134.2,5.61670457]
["bitfinex-derivatives","SOLF0:USTF0",1768844854417,9.96158232,134.25,134.2,3.12643875]
["bitfinex-derivatives","SOLF0:USTF0",1768844865044,3.45801848,134.23,134.18,3.31324971]
["bitfinex-derivatives","SOLF0:USTF0",1768844866140,10.16661848,134.23,134.18,3.31324971]
["bitfinex-derivatives","SOLF0:USTF0",1768844866737,10.16661848,134.23,134.16,284.95324971]
["bitfinex-derivatives","SOLF0:USTF0",1768844866738,3.45801848,134.22,134.16,284.95324971]
["bitfinex-derivatives","SOLF0:USTF0",1768844866938,5.9482843,134.22,134.16,284.95324971]
["bitfinex-derivatives","SOLF0:USTF0",1768844867442,3.45801848,134.21,134.16,284.95324971]
["bitfinex-derivatives","SOLF0:USTF0",1768844867644,3.45801848,134.21,134.16,281.64]
["bitfinex-derivatives","SOLF0:USTF0",1768844868736,10.16761848,134.21,134.15,3.31324971]
["bitfinex-derivatives","SOLF0:USTF0",1768844869645,10.16701848,134.23,134.16,3.31324971]
["bitfinex-derivatives","SOLF0:USTF0",1768844869847,3.45801848,134.22,134.16,3.31324971]
["bitfinex-derivatives","SOLF0:USTF0",1768844870145,3.45801848,134.22,134.16,10.02524971]
["bitfinex-derivatives","SOLF0:USTF0",1768844870536,10.16711848,134.22,134.16,10.02524971]
["bitfinex-derivatives","SOLF0:USTF0",1768844870847,10.16711848,134.22,134.16,3.31324971]
["bitfinex-derivatives","SOLF0:USTF0",1768844871049,3.45801848,134.2,134.14,174.90737548]
["bitfinex-derivatives","SOLF0:USTF0",1768844871243,3.45801848,134.2,134.15,3.31324971]
["bitfinex-derivatives","SOLF0:USTF0",1768844871951,10.16841848,134.2,134.15,3.31324971]
["bitfinex-derivatives","SOLF0:USTF0",1768844875355,3.45801848,134.2,134.15,3.31324971]
["bitfinex-derivatives","SOLF0:USTF0",1768844878650,3.43256464,134.19,134.14,459.96712577]
["bitfinex-derivatives","SOLF0:USTF0",1768844879053,3.43256464,134.19,134.14,463.2278429]
["bitfinex-derivatives","SOLF0:USTF0",1768844889159,3.43256464,134.19,134.15,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1768844892868,3.43256464,134.21,134.16,9.97261713]
["bitfinex-derivatives","SOLF0:USTF0",1768844893068,3.43256464,134.21,134.17,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1768844895871,10.14116464,134.23,134.18,3.26071713]
["bitfinex-derivatives","SOLF0:USTF0",1768844897971,6.709,134.22,134.18,3.26071713]
["bitfinex-derivatives","SOLF0:USTF0",1768844901273,10.14156464,134.22,134.17,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1768844906082,10.14156464,134.22,134.17,285.06258384]
["bitfinex-derivatives","SOLF0:USTF0",1768844909271,10.14156464,134.22,134.17,3.36258384]
["bitfinex-derivatives","SOLF0:USTF0",1768844909470,10.14156464,134.22,134.17,285.06258384]
["bitfinex-derivatives","SOLF0:USTF0",1768844914574,6.709,134.22,134.18,3.36258384]
["bitfinex-derivatives","SOLF0:USTF0",1768844914778,6.7086,134.23,134.18,3.36258384]
["bitfinex-derivatives","SOLF0:USTF0",1768844919987,3.15647293,134.26,134.18,3.36258384]
["bitfinex-derivatives","SOLF0:USTF0",1768844920486,3.15647293,134.26,134.2,3.36258384]
["bitfinex-derivatives","SOLF0:USTF0",1768844921486,3.30690377,134.25,134.2,3.36258384]
["bitfinex-derivatives","SOLF0:USTF0",1768844922790,6.7081,134.24,134.2,3.36258384]
["bitfinex-derivatives","SOLF0:USTF0",1768844926088,3.30690377,134.27,134.2,3.36258384]
["bitfinex-derivatives","SOLF0:USTF0",1768844926993,10.01390377,134.27,134.2,10.07238384]
["bitfinex-derivatives","SOLF0:USTF0",1768844929702,6.7071,134.26,134.2,3.36258384]
["bitfinex-derivatives","SOLF0:USTF0",1768844932308,10.01400377,134.26,134.2,3.36258384]
["bitfinex-derivatives","SOLF0:USTF0",1768844935007,10.01400377,134.26,134.21,5.63014509]
["bitfinex-derivatives","SOLF0:USTF0",1768844936103,3.30690377,134.26,134.21,5.63014509]
["bitfinex-derivatives","SOLF0:USTF0",1768844937005,6.7066,134.27,134.22,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1768844937905,3.40315433,134.28,134.22,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1768844938703,10.10945433,134.28,134.22,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1768844939002,10.10945433,134.28,134.23,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1768844939003,6.7063,134.28,134.23,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1768844941703,10.10945433,134.28,134.23,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1768844942211,6.7068,134.27,134.23,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1768844942405,10.10995433,134.27,134.22,2.48629706]
["bitfinex-derivatives","SOLF0:USTF0",1768844942810,10.10995433,134.27,134.21,9.84984679]
["bitfinex-derivatives","SOLF0:USTF0",1768844943115,10.10995433,134.27,134.22,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1768844949319,10.10995433,134.27,134.22,9.84934679]
["bitfinex-derivatives","SOLF0:USTF0",1768844960837,3.40315433,134.26,134.2,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1768844961018,3.40315433,134.25,134.2,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1768844961932,3.40315433,134.25,134.18,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1768844961933,3.40315433,134.24,134.18,3.14034679]
["bitfinex-derivatives","SOLF0:USTF0",1768844963336,5.83783236,134.22,134.16,3.15709194]
["bitfinex-derivatives","SOLF0:USTF0",1768844963936,12.54713236,134.22,134.16,3.15709194]
["bitfinex-derivatives","SOLF0:USTF0",1768844965930,3.3515353,134.21,134.16,3.15709194]
["bitfinex-derivatives","SOLF0:USTF0",1768844969136,10.0611353,134.21,134.16,3.15709194]
["bitfinex-derivatives","SOLF0:USTF0",1768844973932,6.7086,134.23,134.16,3.15709194]
["bitfinex-derivatives","SOLF0:USTF0",1768844974239,6.7086,134.23,134.17,3.15709194]
["bitfinex-derivatives","SOLF0:USTF0",1768844974940,6.7086,134.23,134.18,3.15709194]
["bitfinex-derivatives","SOLF0:USTF0",1768844975941,5.83783236,134.24,134.18,3.15709194]
["bitfinex-derivatives","SOLF0:USTF0",1768844977540,3.3515353,134.23,134.18,3.15709194]
["bitfinex-derivatives","SOLF0:USTF0",1768844985140,12.40910951,134.25,134.19,3.38982273]
["bitfinex-derivatives","SOLF0:USTF0",1768844985733,3.21521245,134.24,134.19,3.38982273]
["bitfinex-derivatives","SOLF0:USTF0",1768844989750,3.21521245,134.24,134.18,10.10082273]
["bitfinex-derivatives","SOLF0:USTF0",1768844995753,3.2899726,134.23,134.18,10.10082273]
["bitfinex-derivatives","SOLF0:USTF0",1768845001067,9.1958574,134.25,134.19,10.10350909]
["bitfinex-derivatives","SOLF0:USTF0",1768845001264,12.48583,134.25,134.19,10.10350909]
["bitfinex-derivatives","SOLF0:USTF0",1768845002359,9.9981726,134.24,134.19,3.39300909]
["bitfinex-derivatives","SOLF0:USTF0",1768845006270,3.2899726,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768845006573,3.2899726,134.22,134.17,3.39300909]
["bitfinex-derivatives","SOLF0:USTF0",1768845012070,9.9991726,134.22,134.17,3.39300909]
["bitfinex-derivatives","SOLF0:USTF0",1768845017086,9.9995726,134.21,134.15,285.05300909]
["bitfinex-derivatives","SOLF0:USTF0",1768845020072,6.7102,134.2,134.15,285.05300909]
["bitfinex-derivatives","SOLF0:USTF0",1768845028985,6.7102,134.2,134.16,3.2088366]
["bitfinex-derivatives","SOLF0:USTF0",1768845029379,9.9995726,134.21,134.16,3.2088366]
["bitfinex-derivatives","SOLF0:USTF0",1768845030191,3.2899726,134.21,134.16,9.9208366]
["bitfinex-derivatives","SOLF0:USTF0",1768845031993,6.7091,134.22,134.17,3.2088366]
["bitfinex-derivatives","SOLF0:USTF0",1768845032890,10.02498771,134.22,134.17,3.2088366]
["bitfinex-derivatives","SOLF0:USTF0",1768845034991,5.80414511,134.25,134.18,3.2088366]
["bitfinex-derivatives","SOLF0:USTF0",1768845035193,3.31588771,134.25,134.18,3.2088366]
["bitfinex-derivatives","SOLF0:USTF0",1768845036093,3.31588771,134.24,134.18,3.2088366]
["bitfinex-derivatives","SOLF0:USTF0",1768845037191,6.7087,134.23,134.18,3.2088366]
["bitfinex-derivatives","SOLF0:USTF0",1768845037396,10.02458771,134.23,134.18,3.2088366]
["bitfinex-derivatives","SOLF0:USTF0",1768845070331,9.87930155,134.2,134.14,9.93970349]
["bitfinex-derivatives","SOLF0:USTF0",1768845071431,9.87870155,134.22,134.16,3.22710349]
["bitfinex-derivatives","SOLF0:USTF0",1768845072929,3.16920155,134.21,134.16,9.93910349]
["bitfinex-derivatives","SOLF0:USTF0",1768845074727,6.7095,134.22,134.17,3.22710349]
["bitfinex-derivatives","SOLF0:USTF0",1768845075127,9.87870155,134.22,134.17,3.22710349]
["bitfinex-derivatives","SOLF0:USTF0",1768845081735,3.16920155,134.24,134.17,3.22710349]
["bitfinex-derivatives","SOLF0:USTF0",1768845082836,3.36909558,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768845084641,3.36909558,134.23,134.18,9.85225832]
["bitfinex-derivatives","SOLF0:USTF0",1768845085456,3.36909558,134.25,134.19,9.85175832]
["bitfinex-derivatives","SOLF0:USTF0",1768845088643,3.36909558,134.25,134.2,9.85105832]
["bitfinex-derivatives","SOLF0:USTF0",1768845088845,3.36909558,134.25,134.2,5.62953979]
["bitfinex-derivatives","SOLF0:USTF0",1768845089240,10.07569558,134.27,134.2,2.48828147]
["bitfinex-derivatives","SOLF0:USTF0",1768845089444,10.07569558,134.27,134.21,3.14125832]
["bitfinex-derivatives","SOLF0:USTF0",1768845089646,10.07569558,134.27,134.21,9.85075832]
["bitfinex-derivatives","SOLF0:USTF0",1768845090147,3.36909558,134.27,134.21,9.85075832]
["bitfinex-derivatives","SOLF0:USTF0",1768845092046,3.36909558,134.27,134.22,3.14125832]
["bitfinex-derivatives","SOLF0:USTF0",1768845092841,3.36909558,134.29,134.23,3.14125832]
["bitfinex-derivatives","SOLF0:USTF0",1768845093145,3.36909558,134.29,134.24,5.62953979]
["bitfinex-derivatives","SOLF0:USTF0",1768845094851,3.36909558,134.29,134.24,12.33753979]
["bitfinex-derivatives","SOLF0:USTF0",1768845095250,3.36909558,134.29,134.24,9.84925832]
["bitfinex-derivatives","SOLF0:USTF0",1768845097655,6.7046,134.31,134.26,3.14125832]
["bitfinex-derivatives","SOLF0:USTF0",1768845097656,3.36909558,134.31,134.26,3.14125832]
["bitfinex-derivatives","SOLF0:USTF0",1768845098849,3.36909558,134.31,134.26,9.84805832]
["bitfinex-derivatives","SOLF0:USTF0",1768845099952,3.36909558,134.31,134.27,6.7064]
["bitfinex-derivatives","SOLF0:USTF0",1768845103561,3.23283958,134.33,134.28,6.706]
["bitfinex-derivatives","SOLF0:USTF0",1768845103759,3.23283958,134.35,134.28,10.16319854]
["bitfinex-derivatives","SOLF0:USTF0",1768845104553,9.93593958,134.34,134.28,10.16319854]
["bitfinex-derivatives","SOLF0:USTF0",1768845104859,9.93593958,134.34,134.28,3.45719854]
["bitfinex-derivatives","SOLF0:USTF0",1768845105155,9.93593958,134.34,134.22,3.45719854]
["bitfinex-derivatives","SOLF0:USTF0",1768845105156,2.48828147,134.29,134.22,3.45719854]
["bitfinex-derivatives","SOLF0:USTF0",1768845105359,2.48828147,134.27,134.22,3.45719854]
["bitfinex-derivatives","SOLF0:USTF0",1768845106766,12.42742105,134.28,134.22,3.45719854]
["bitfinex-derivatives","SOLF0:USTF0",1768845109164,3.23283958,134.27,134.22,3.45719854]
["bitfinex-derivatives","SOLF0:USTF0",1768845112964,2.48828147,134.26,134.22,3.45719854]
["bitfinex-derivatives","SOLF0:USTF0",1768845113263,5.64522473,134.26,134.2,3.29766705]
["bitfinex-derivatives","SOLF0:USTF0",1768845120973,12.35232473,134.26,134.2,3.29766705]
["bitfinex-derivatives","SOLF0:USTF0",1768845121873,5.64522473,134.24,134.18,3.29766705]
["bitfinex-derivatives","SOLF0:USTF0",1768845122761,12.35332473,134.24,134.18,3.29766705]
["bitfinex-derivatives","SOLF0:USTF0",1768845122961,12.35364916,134.24,134.18,3.29766705]
["bitfinex-derivatives","SOLF0:USTF0",1768845123265,2.4886059,134.25,134.19,3.29766705]
["bitfinex-derivatives","SOLF0:USTF0",1768845124170,5.64554916,134.25,134.19,3.29766705]
["bitfinex-derivatives","SOLF0:USTF0",1768845124674,12.35314916,134.25,134.19,3.29766705]
["bitfinex-derivatives","SOLF0:USTF0",1768845130275,3.15694326,134.24,134.19,3.29766705]
["bitfinex-derivatives","SOLF0:USTF0",1768845138489,3.15694326,134.24,134.19,10.00816705]
["bitfinex-derivatives","SOLF0:USTF0",1768845140087,3.15694326,134.27,134.21,3.29766705]
["bitfinex-derivatives","SOLF0:USTF0",1768845141894,9.86354326,134.27,134.21,10.00716705]
["bitfinex-derivatives","SOLF0:USTF0",1768845142199,3.15694326,134.26,134.21,10.00716705]
["bitfinex-derivatives","SOLF0:USTF0",1768845144102,3.16333564,134.25,134.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1768845144597,3.16333564,134.25,134.2,9.99773505]
["bitfinex-derivatives","SOLF0:USTF0",1768845166613,9.87103564,134.25,134.2,3.28773505]
["bitfinex-derivatives","SOLF0:USTF0",1768845166816,5.74261615,134.24,134.18,3.20264003]
["bitfinex-derivatives","SOLF0:USTF0",1768845167913,5.74261615,134.24,134.19,9.91314003]
["bitfinex-derivatives","SOLF0:USTF0",1768845180124,3.25401025,134.24,134.19,9.91314003]
["bitfinex-derivatives","SOLF0:USTF0",1768845183325,3.25401025,134.24,134.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1768845186628,10.04145703,134.26,134.21,3.20023957]
["bitfinex-derivatives","SOLF0:USTF0",1768845199728,3.33435703,134.25,134.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1768845204242,3.33435703,134.25,134.2,9.92233742]
["bitfinex-derivatives","SOLF0:USTF0",1768845205535,3.13123389,134.24,134.2,6.71]
["bitfinex-derivatives","SOLF0:USTF0",1768845207034,12.32631584,134.26,134.2,9.92233742]
["bitfinex-derivatives","SOLF0:USTF0",1768845208443,9.83833389,134.26,134.2,9.92233742]
["bitfinex-derivatives","SOLF0:USTF0",1768845212747,3.13123389,134.26,134.21,9.92173742]
["bitfinex-derivatives","SOLF0:USTF0",1768845213052,2.48798195,134.27,134.22,3.21233742]
["bitfinex-derivatives","SOLF0:USTF0",1768845213849,2.48798195,134.27,134.22,9.92133742]
["bitfinex-derivatives","SOLF0:USTF0",1768845215449,9.83733389,134.28,134.22,9.92133742]
["bitfinex-derivatives","SOLF0:USTF0",1768845216753,9.83733389,134.28,134.23,3.21233742]
["bitfinex-derivatives","SOLF0:USTF0",1768845221861,2.48798195,134.25,134.19,172.9470519]
["bitfinex-derivatives","SOLF0:USTF0",1768845222866,2.48798195,134.25,134.2,3.15629261]
["bitfinex-derivatives","SOLF0:USTF0",1768845223460,9.19558195,134.25,134.2,3.15629261]
["bitfinex-derivatives","SOLF0:USTF0",1768845223662,3.44961087,134.26,134.2,3.15629261]
["bitfinex-derivatives","SOLF0:USTF0",1768845224766,10.15671087,134.26,134.2,9.86629261]
["bitfinex-derivatives","SOLF0:USTF0",1768845226066,10.15671087,134.26,134.21,3.15629261]
["bitfinex-derivatives","SOLF0:USTF0",1768845230457,10.15721087,134.25,134.19,179.6575519]
["bitfinex-derivatives","SOLF0:USTF0",1768845231468,10.15721087,134.25,134.2,3.15629261]
["bitfinex-derivatives","SOLF0:USTF0",1768845233973,10.15721087,134.25,134.2,9.86629261]
["bitfinex-derivatives","SOLF0:USTF0",1768845241679,10.15721087,134.25,134.19,3.34714636]
["bitfinex-derivatives","SOLF0:USTF0",1768845247082,10.15721087,134.25,134.19,10.05764636]
["bitfinex-derivatives","SOLF0:USTF0",1768845249879,2.48793414,134.26,134.17,5.8350805]
["bitfinex-derivatives","SOLF0:USTF0",1768845249880,3.3119516,134.23,134.17,5.8350805]
["bitfinex-derivatives","SOLF0:USTF0",1768845250087,3.3119516,134.23,134.17,3.34714636]
["bitfinex-derivatives","SOLF0:USTF0",1768845251782,10.0205516,134.23,134.17,10.05864636]
["bitfinex-derivatives","SOLF0:USTF0",1768845255490,3.3119516,134.23,134.17,10.05864636]
["bitfinex-derivatives","SOLF0:USTF0",1768845256986,3.3119516,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768845259391,3.3119516,134.23,134.17,10.05864636]
["bitfinex-derivatives","SOLF0:USTF0",1768845259884,3.3119516,134.23,134.17,5.8350805]
["bitfinex-derivatives","SOLF0:USTF0",1768845260080,3.3119516,134.23,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768845261675,12.50698574,134.26,134.2,10.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1768845261880,3.3119516,134.25,134.2,10.05714636]
["bitfinex-derivatives","SOLF0:USTF0",1768845266393,10.0195516,134.25,134.2,3.34714636]
["bitfinex-derivatives","SOLF0:USTF0",1768845272397,3.23711023,134.24,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768845272797,3.23711023,134.24,134.19,9.84555593]
["bitfinex-derivatives","SOLF0:USTF0",1768845276507,9.94521023,134.24,134.19,9.84555593]
["bitfinex-derivatives","SOLF0:USTF0",1768845276701,3.23711023,134.24,134.19,9.84555593]
["bitfinex-derivatives","SOLF0:USTF0",1768845288718,9.94521023,134.24,134.19,3.13505593]
["bitfinex-derivatives","SOLF0:USTF0",1768845292423,9.94521023,134.24,134.19,9.84555593]
["bitfinex-derivatives","SOLF0:USTF0",1768845297027,3.18009903,134.23,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768845302235,3.18009903,134.23,134.18,3.13549343]
["bitfinex-derivatives","SOLF0:USTF0",1768845302236,3.18009903,134.23,134.18,9.84639343]
["bitfinex-derivatives","SOLF0:USTF0",1768845302436,9.88869903,134.23,134.18,9.84639343]
["bitfinex-derivatives","SOLF0:USTF0",1768845313747,3.18009903,134.23,134.18,9.84639343]
["bitfinex-derivatives","SOLF0:USTF0",1768845314147,3.18009903,134.27,134.2,3.13549343]
["bitfinex-derivatives","SOLF0:USTF0",1768845314352,8.89010198,134.26,134.2,3.13549343]
["bitfinex-derivatives","SOLF0:USTF0",1768845314649,3.18009903,134.26,134.2,3.13549343]
["bitfinex-derivatives","SOLF0:USTF0",1768845315248,3.18009903,134.25,134.2,3.13549343]
["bitfinex-derivatives","SOLF0:USTF0",1768845316749,9.88769903,134.25,134.2,3.13549343]
["bitfinex-derivatives","SOLF0:USTF0",1768845326955,3.18009903,134.25,134.2,9.84549343]
["bitfinex-derivatives","SOLF0:USTF0",1768845327156,10.14216742,134.27,134.21,3.2149363]
["bitfinex-derivatives","SOLF0:USTF0",1768845328462,3.43516742,134.26,134.21,3.2149363]
["bitfinex-derivatives","SOLF0:USTF0",1768845328862,3.43516742,134.26,134.21,9.9244363]
["bitfinex-derivatives","SOLF0:USTF0",1768845353886,2.48861461,134.27,134.22,9.84711211]
["bitfinex-derivatives","SOLF0:USTF0",1768845361688,2.48861461,134.27,134.22,3.13811211]
["bitfinex-derivatives","SOLF0:USTF0",1768845365295,3.23600019,134.26,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768845365488,3.23600019,134.26,134.21,9.84761211]
["bitfinex-derivatives","SOLF0:USTF0",1768845367493,3.23600019,134.25,134.19,9.84831211]
["bitfinex-derivatives","SOLF0:USTF0",1768845367695,5.7246148,134.25,134.2,3.13811211]
["bitfinex-derivatives","SOLF0:USTF0",1768845368200,3.23600019,134.25,134.2,3.13811211]
["bitfinex-derivatives","SOLF0:USTF0",1768845368798,9.94360019,134.25,134.2,3.13811211]
["bitfinex-derivatives","SOLF0:USTF0",1768845375911,3.23600019,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768845380515,3.23600019,134.23,134.18,9.84911211]
["bitfinex-derivatives","SOLF0:USTF0",1768845384222,2.48793998,134.24,134.19,3.36582739]
["bitfinex-derivatives","SOLF0:USTF0",1768845388825,10.06299931,134.25,134.19,3.36582739]
["bitfinex-derivatives","SOLF0:USTF0",1768845399033,3.35539931,134.24,134.19,3.36582739]
["bitfinex-derivatives","SOLF0:USTF0",1768845402129,3.35539931,134.24,134.19,10.07632739]
["bitfinex-derivatives","SOLF0:USTF0",1768845408935,6.7076,134.25,134.2,3.16607763]
["bitfinex-derivatives","SOLF0:USTF0",1768845409135,9.98339621,134.25,134.2,3.16607763]
["bitfinex-derivatives","SOLF0:USTF0",1768845414747,13.88745434,134.33,134.27,3.39401206]
["bitfinex-derivatives","SOLF0:USTF0",1768845414942,3.25041365,134.35,134.29,3.39401206]
["bitfinex-derivatives","SOLF0:USTF0",1768845415345,3.25041365,134.35,134.3,5.88195204]
["bitfinex-derivatives","SOLF0:USTF0",1768845420252,3.25041365,134.34,134.27,3.39401206]
["bitfinex-derivatives","SOLF0:USTF0",1768845420450,3.25041365,134.32,134.25,3.39401206]
["bitfinex-derivatives","SOLF0:USTF0",1768845421347,9.95461365,134.32,134.26,3.39401206]
["bitfinex-derivatives","SOLF0:USTF0",1768845421548,3.25041365,134.32,134.26,3.39401206]
["bitfinex-derivatives","SOLF0:USTF0",1768845426753,9.95451365,134.32,134.26,3.39401206]
["bitfinex-derivatives","SOLF0:USTF0",1768845429559,3.25041365,134.3,134.24,3.39401206]
["bitfinex-derivatives","SOLF0:USTF0",1768845430657,9.95551365,134.3,134.24,3.39401206]
["bitfinex-derivatives","SOLF0:USTF0",1768845430959,3.25041365,134.3,134.24,3.39401206]
["bitfinex-derivatives","SOLF0:USTF0",1768845431453,9.95651365,134.28,134.22,3.39401206]
["bitfinex-derivatives","SOLF0:USTF0",1768845431655,3.25041365,134.28,134.22,3.39401206]
["bitfinex-derivatives","SOLF0:USTF0",1768845432655,3.25041365,134.28,134.24,0.05082523]
["bitfinex-derivatives","SOLF0:USTF0",1768845432861,6.7066,134.27,134.24,0.05082523]
["bitfinex-derivatives","SOLF0:USTF0",1768845433959,3.25041365,134.26,134.24,0.05082523]
["bitfinex-derivatives","SOLF0:USTF0",1768845434555,9.19206652,134.27,134.24,0.05082523]
["bitfinex-derivatives","SOLF0:USTF0",1768845437866,3.25041365,134.32,134.24,3.44483729]
["bitfinex-derivatives","SOLF0:USTF0",1768845438053,3.25041365,134.32,134.24,5.93030381]
["bitfinex-derivatives","SOLF0:USTF0",1768845438657,6.7051,134.3,134.24,5.93030381]
["bitfinex-derivatives","SOLF0:USTF0",1768845439066,6.7051,134.3,134.24,5.87947858]
["bitfinex-derivatives","SOLF0:USTF0",1768845439265,3.25041365,134.27,134.21,10.10331206]
["bitfinex-derivatives","SOLF0:USTF0",1768845439465,3.25041365,134.27,134.21,3.39401206]
["bitfinex-derivatives","SOLF0:USTF0",1768845439858,3.25041365,134.27,134.21,10.10341206]
["bitfinex-derivatives","SOLF0:USTF0",1768845445870,3.25041365,134.27,134.22,3.25096957]
["bitfinex-derivatives","SOLF0:USTF0",1768845458869,3.42851478,134.31,134.23,3.25096957]
["bitfinex-derivatives","SOLF0:USTF0",1768845459069,3.42851478,134.29,134.23,3.25096957]
["bitfinex-derivatives","SOLF0:USTF0",1768845459376,10.13411478,134.29,134.23,3.25096957]
["bitfinex-derivatives","SOLF0:USTF0",1768845460264,3.42851478,134.33,134.2,104.3755]
["bitfinex-derivatives","SOLF0:USTF0",1768845460475,3.26121873,134.31,134.2,627.11940274]
["bitfinex-derivatives","SOLF0:USTF0",1768845460665,3.26121873,134.3,134.22,2.48546652]
["bitfinex-derivatives","SOLF0:USTF0",1768845461071,3.26121873,134.3,134.2,627.11940274]
["bitfinex-derivatives","SOLF0:USTF0",1768845461273,3.26121873,134.3,134.21,2.48546652]
["bitfinex-derivatives","SOLF0:USTF0",1768845461772,3.26121873,134.29,134.23,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1768845478790,9.96681873,134.29,134.23,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1768845480289,9.83895345,134.28,134.21,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1768845480992,3.13275345,134.27,134.21,6.7091]
["bitfinex-derivatives","SOLF0:USTF0",1768845481194,3.13275345,134.26,134.2,241.16390274]
["bitfinex-derivatives","SOLF0:USTF0",1768845482284,3.13275345,134.26,134.2,247.87370274]
["bitfinex-derivatives","SOLF0:USTF0",1768845485493,9.83985345,134.26,134.2,247.87370274]
["bitfinex-derivatives","SOLF0:USTF0",1768845494506,9.83985345,134.26,134.2,250.36145373]
["bitfinex-derivatives","SOLF0:USTF0",1768845497910,9.83985345,134.26,134.2,247.87370274]
["bitfinex-derivatives","SOLF0:USTF0",1768845498110,9.83985345,134.26,134.2,250.36145373]
["bitfinex-derivatives","SOLF0:USTF0",1768845499014,9.83985345,134.26,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768845499413,9.84045345,134.25,134.2,241.16390274]
["bitfinex-derivatives","SOLF0:USTF0",1768845499609,3.13275345,134.27,134.2,241.16390274]
["bitfinex-derivatives","SOLF0:USTF0",1768845500814,9.83975345,134.27,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768845502414,9.83985345,134.26,134.2,522.78390274]
["bitfinex-derivatives","SOLF0:USTF0",1768845503810,9.83985345,134.26,134.2,529.49390274]
["bitfinex-derivatives","SOLF0:USTF0",1768845504715,3.13275345,134.26,134.2,529.49390274]
["bitfinex-derivatives","SOLF0:USTF0",1768845504917,9.19435099,134.27,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768845505213,12.3435849,134.27,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768845505613,9.85583391,134.27,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768845517424,9.85583391,134.27,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1768845518728,9.85583391,134.27,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768845518918,9.85583391,134.27,134.21,288.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768845519120,3.14923391,134.26,134.21,288.3295]
["bitfinex-derivatives","SOLF0:USTF0",1768845520528,3.31798452,134.25,134.2,241.16390274]
["bitfinex-derivatives","SOLF0:USTF0",1768845521826,3.31798452,134.25,134.2,247.87390274]
["bitfinex-derivatives","SOLF0:USTF0",1768845525231,6.7071,134.26,134.2,250.36165373]
["bitfinex-derivatives","SOLF0:USTF0",1768845526934,10.02458452,134.27,134.21,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768845530634,10.02398452,134.29,134.23,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1768845530937,10.02398452,134.29,134.24,281.62]
["bitfinex-derivatives","SOLF0:USTF0",1768845534537,3.31798452,134.29,134.24,281.62]
["bitfinex-derivatives","SOLF0:USTF0",1768845535539,6.7051,134.3,134.24,288.328]
["bitfinex-derivatives","SOLF0:USTF0",1768845535937,9.95847204,134.3,134.24,288.328]
["bitfinex-derivatives","SOLF0:USTF0",1768845537139,3.25337204,134.29,134.24,288.328]
["bitfinex-derivatives","SOLF0:USTF0",1768845538041,3.25337204,134.28,134.18,9.23355523]
["bitfinex-derivatives","SOLF0:USTF0",1768845538231,3.25337204,134.28,134.2,2.48775099]
["bitfinex-derivatives","SOLF0:USTF0",1768845538631,3.25337204,134.28,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1768845539125,9.95947204,134.28,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1768845539834,3.25337204,134.35,134.23,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1768845540028,3.25337204,134.34,134.26,2.48775099]
["bitfinex-derivatives","SOLF0:USTF0",1768845541041,9.95747204,134.32,134.26,2.48775099]
["bitfinex-derivatives","SOLF0:USTF0",1768845545042,3.25337204,134.29,134.22,9.19645099]
["bitfinex-derivatives","SOLF0:USTF0",1768845546653,3.25337204,134.28,134.22,9.19645099]
["bitfinex-derivatives","SOLF0:USTF0",1768845547446,3.25337204,134.27,134.16,314.1872105]
["bitfinex-derivatives","SOLF0:USTF0",1768845547654,3.25337204,134.27,134.19,2.48775099]
["bitfinex-derivatives","SOLF0:USTF0",1768845548744,3.25337204,134.27,134.21,2.48775099]
["bitfinex-derivatives","SOLF0:USTF0",1768845549847,3.25337204,134.27,134.21,9.19725099]
["bitfinex-derivatives","SOLF0:USTF0",1768845550948,3.25337204,134.27,134.22,2.4865382]
["bitfinex-derivatives","SOLF0:USTF0",1768845552451,6.7061,134.28,134.22,2.4865382]
["bitfinex-derivatives","SOLF0:USTF0",1768845553855,9.95897204,134.29,134.22,9.1955382]
["bitfinex-derivatives","SOLF0:USTF0",1768845554054,3.25337204,134.28,134.22,9.1955382]
["bitfinex-derivatives","SOLF0:USTF0",1768845562366,3.25337204,134.28,134.23,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768845590687,9.96417396,134.3,134.23,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768845591786,3.25907396,134.29,134.23,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768845593788,3.25907396,134.29,134.23,9.1950382]
["bitfinex-derivatives","SOLF0:USTF0",1768845594690,5.74561216,134.29,134.23,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768845596178,3.25907396,134.29,134.23,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768845600892,3.32391249,134.31,134.22,11.72009343]
["bitfinex-derivatives","SOLF0:USTF0",1768845601197,3.32391249,134.31,134.23,9.23355523]
["bitfinex-derivatives","SOLF0:USTF0",1768845601495,3.32391249,134.31,134.24,2.4865382]
["bitfinex-derivatives","SOLF0:USTF0",1768845601886,3.32391249,134.3,134.24,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1768845602892,10.02901249,134.3,134.23,2.4865382]
["bitfinex-derivatives","SOLF0:USTF0",1768845603594,3.32391249,134.29,134.23,2.4865382]
["bitfinex-derivatives","SOLF0:USTF0",1768845603997,10.02951249,134.29,134.23,2.4865382]
["bitfinex-derivatives","SOLF0:USTF0",1768845608997,3.32391249,134.26,134.2,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768845609188,3.32391249,134.26,134.17,2.4865382]
["bitfinex-derivatives","SOLF0:USTF0",1768845609496,3.32391249,134.24,134.15,2.4865382]
["bitfinex-derivatives","SOLF0:USTF0",1768845609997,5.81045069,134.23,134.14,281.54]
["bitfinex-derivatives","SOLF0:USTF0",1768845610192,3.32391249,134.22,134.14,284.0265382]
["bitfinex-derivatives","SOLF0:USTF0",1768845611902,10.03301249,134.22,134.15,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1768845613200,6.7096,134.21,134.15,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1768845617703,9.19870751,134.21,134.15,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1768845618110,9.19870751,134.21,134.14,284.02910751]
["bitfinex-derivatives","SOLF0:USTF0",1768845619907,9.19870751,134.21,134.14,290.74210751]
["bitfinex-derivatives","SOLF0:USTF0",1768845620109,9.19870751,134.21,134.14,284.02910751]
["bitfinex-derivatives","SOLF0:USTF0",1768845620411,9.19870751,134.21,134.16,0.04789199]
["bitfinex-derivatives","SOLF0:USTF0",1768845624516,12.65522159,134.21,134.16,0.04789199]
["bitfinex-derivatives","SOLF0:USTF0",1768845625722,10.16611408,134.21,134.16,0.04789199]
["bitfinex-derivatives","SOLF0:USTF0",1768845641842,3.45651408,134.21,134.16,6.75979199]
["bitfinex-derivatives","SOLF0:USTF0",1768845645145,3.45651408,134.21,134.17,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1768845662250,3.32865606,134.23,134.17,2.48910751]
["bitfinex-derivatives","SOLF0:USTF0",1768845662457,3.32865606,134.25,134.17,2.48910751]
["bitfinex-derivatives","SOLF0:USTF0",1768845662652,3.32865606,134.25,134.16,0.04789199]
["bitfinex-derivatives","SOLF0:USTF0",1768845662653,3.32865606,134.25,134.19,2.48910751]
["bitfinex-derivatives","SOLF0:USTF0",1768845662858,3.32865606,134.25,134.2,281.66]
["bitfinex-derivatives","SOLF0:USTF0",1768845663957,3.32865606,134.25,134.2,288.3696]
["bitfinex-derivatives","SOLF0:USTF0",1768845667255,10.03545606,134.27,134.21,9.19840751]
["bitfinex-derivatives","SOLF0:USTF0",1768845667559,3.32865606,134.27,134.21,2.48910751]
["bitfinex-derivatives","SOLF0:USTF0",1768845667760,3.32865606,134.29,134.23,2.48910751]
["bitfinex-derivatives","SOLF0:USTF0",1768845667961,3.32865606,134.29,134.24,281.66]
["bitfinex-derivatives","SOLF0:USTF0",1768845672258,10.03375606,134.3,134.24,281.66]
["bitfinex-derivatives","SOLF0:USTF0",1768845673863,10.03375606,134.3,134.24,288.368]
["bitfinex-derivatives","SOLF0:USTF0",1768845674864,10.03375606,134.3,134.24,290.85357604]
["bitfinex-derivatives","SOLF0:USTF0",1768845675163,6.7056,134.29,134.22,6.7088]
["bitfinex-derivatives","SOLF0:USTF0",1768845675463,6.7056,134.29,134.23,284.08557604]
["bitfinex-derivatives","SOLF0:USTF0",1768845675860,6.7056,134.29,134.23,2.48557604]
["bitfinex-derivatives","SOLF0:USTF0",1768845676060,6.7056,134.29,134.24,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1768845687879,3.32865606,134.3,134.24,288.308]
["bitfinex-derivatives","SOLF0:USTF0",1768845688974,3.32865606,134.3,134.25,2.48557604]
["bitfinex-derivatives","SOLF0:USTF0",1768845690776,6.705,134.31,134.25,9.19307604]
["bitfinex-derivatives","SOLF0:USTF0",1768845691572,9.9523953,134.32,134.26,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1768845697689,9.9523953,134.32,134.26,288.247]
["bitfinex-derivatives","SOLF0:USTF0",1768845698892,3.2482953,134.32,134.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768845705395,3.2482953,134.32,134.26,290.73257604]
["bitfinex-derivatives","SOLF0:USTF0",1768845709995,6.7036,134.33,134.26,290.73257604]
["bitfinex-derivatives","SOLF0:USTF0",1768845710900,3.28917637,134.34,134.28,2.48557604]
["bitfinex-derivatives","SOLF0:USTF0",1768845711497,3.28917637,134.39,134.31,2.48557604]
["bitfinex-derivatives","SOLF0:USTF0",1768845711698,3.28917637,134.37,134.31,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1768845712902,6.7026,134.35,134.31,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1768845713303,9.99117637,134.37,134.31,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1768845715707,6.7021,134.36,134.31,281.5]
["bitfinex-derivatives","SOLF0:USTF0",1768845717505,3.24721844,134.34,134.29,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768845718904,3.24721844,134.34,134.28,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845719710,3.24721844,134.34,134.28,288.166]
["bitfinex-derivatives","SOLF0:USTF0",1768845720805,9.95031844,134.34,134.28,288.166]
["bitfinex-derivatives","SOLF0:USTF0",1768845721204,3.24721844,134.34,134.28,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845721409,5.73279448,134.34,134.28,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845721605,3.24721844,134.33,134.28,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845721811,3.24721844,134.33,134.26,9.19217604]
["bitfinex-derivatives","SOLF0:USTF0",1768845722104,3.24721844,134.33,134.26,6.7066]
["bitfinex-derivatives","SOLF0:USTF0",1768845722898,6.7041,134.32,134.25,283.94557604]
["bitfinex-derivatives","SOLF0:USTF0",1768845723703,3.24721844,134.31,134.25,283.94557604]
["bitfinex-derivatives","SOLF0:USTF0",1768845723909,3.24721844,134.31,134.25,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845724102,2.48557604,134.3,134.25,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845724905,6.7056,134.29,134.25,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845728010,3.24721844,134.29,134.2,6.7097]
["bitfinex-derivatives","SOLF0:USTF0",1768845728315,5.73279448,134.28,134.21,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845729818,6.7071,134.26,134.21,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845736824,5.73441916,134.26,134.21,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845737223,6.708,134.25,134.21,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845737422,5.73441916,134.26,134.21,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845739024,6.7082,134.24,134.21,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845742225,6.7077,134.25,134.21,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845753333,6.7071,134.26,134.21,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845763447,3.29835931,134.25,134.21,281.46]
["bitfinex-derivatives","SOLF0:USTF0",1768845763636,3.29835931,134.25,134.19,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1768845763832,5.78556003,134.25,134.19,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1768845764141,6.7091,134.22,134.18,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1768845766929,6.7096,134.21,134.18,281.6]
["bitfinex-derivatives","SOLF0:USTF0",1768845767542,6.7096,134.21,134.17,157.45546886]
["bitfinex-derivatives","SOLF0:USTF0",1768845767743,6.7096,134.21,134.17,439.07546886]
["bitfinex-derivatives","SOLF0:USTF0",1768845768237,6.7096,134.21,134.17,281.62]
["bitfinex-derivatives","SOLF0:USTF0",1768845768544,6.7101,134.2,134.16,281.62]
["bitfinex-derivatives","SOLF0:USTF0",1768845769232,6.7106,134.19,134.15,281.62]
["bitfinex-derivatives","SOLF0:USTF0",1768845773639,6.7101,134.2,134.15,281.62]
["bitfinex-derivatives","SOLF0:USTF0",1768845777042,6.7095,134.22,134.15,288.3325]
["bitfinex-derivatives","SOLF0:USTF0",1768845777340,3.38671656,134.21,134.13,2.48720072]
["bitfinex-derivatives","SOLF0:USTF0",1768845777544,3.38671656,134.21,134.14,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1768845777843,6.7096,134.21,134.15,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1768845778143,6.7096,134.21,134.15,9.19970072]
["bitfinex-derivatives","SOLF0:USTF0",1768845779047,10.09571656,134.23,134.16,6.712]
["bitfinex-derivatives","SOLF0:USTF0",1768845779246,10.09571656,134.23,134.17,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1768845779947,6.7091,134.22,134.17,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1768845784948,3.38671656,134.23,134.17,284.16720072]
["bitfinex-derivatives","SOLF0:USTF0",1768845785254,6.7085,134.24,134.17,290.87870072]
["bitfinex-derivatives","SOLF0:USTF0",1768845785957,6.7087,134.23,134.17,290.87870072]
["bitfinex-derivatives","SOLF0:USTF0",1768845786751,6.7091,134.22,134.17,284.16720072]
["bitfinex-derivatives","SOLF0:USTF0",1768845789549,6.7097,134.21,134.17,284.16720072]
["bitfinex-derivatives","SOLF0:USTF0",1768845790353,6.7097,134.21,134.14,6.7126]
["bitfinex-derivatives","SOLF0:USTF0",1768845790354,6.7101,134.2,134.14,9.19980072]
["bitfinex-derivatives","SOLF0:USTF0",1768845790553,6.7101,134.2,134.15,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1768845794957,6.7101,134.2,134.16,2.48720072]
["bitfinex-derivatives","SOLF0:USTF0",1768845796060,6.7095,134.22,134.16,2.48720072]
["bitfinex-derivatives","SOLF0:USTF0",1768845796862,6.7095,134.22,134.17,2.48827904]
["bitfinex-derivatives","SOLF0:USTF0",1768845800861,10.09621656,134.22,134.17,2.48827904]
["bitfinex-derivatives","SOLF0:USTF0",1768845801061,6.7096,134.21,134.17,2.48827904]
["bitfinex-derivatives","SOLF0:USTF0",1768845801365,6.7096,134.21,134.15,290.88067904]
["bitfinex-derivatives","SOLF0:USTF0",1768845801556,10.09631656,134.21,134.15,281.68]
["bitfinex-derivatives","SOLF0:USTF0",1768845801758,6.7102,134.2,134.16,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1768845811373,3.40220569,134.2,134.12,3.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845811571,3.40220569,134.18,134.12,264.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845812363,6.7122,134.16,134.12,264.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845812566,3.40220569,134.17,134.12,261.0]
["bitfinex-derivatives","SOLF0:USTF0",1768845812774,3.40220569,134.17,134.12,249.5651]
["bitfinex-derivatives","SOLF0:USTF0",1768845813478,6.7126,134.15,134.1,3.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845813675,5.89048473,134.16,134.1,3.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845813871,3.40220569,134.15,134.1,3.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845814071,8.93228186,134.15,134.1,3.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845814276,6.7136,134.13,134.1,3.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845814671,6.7136,134.13,134.09,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1768845814866,6.7136,134.13,134.07,3.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845815071,10.11640569,134.12,134.04,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768845815273,3.40220569,134.12,134.05,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768845816874,6.7147,134.11,134.05,281.74]
["bitfinex-derivatives","SOLF0:USTF0",1768845817275,10.11690569,134.11,134.06,3.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845817481,6.7147,134.11,134.06,3.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845822180,3.40220569,134.13,134.06,3.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845823877,6.7142,134.12,134.06,3.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845824683,3.40220569,134.13,134.06,3.22340846]
["bitfinex-derivatives","SOLF0:USTF0",1768845825279,6.7134,134.14,134.07,3.23649912]
["bitfinex-derivatives","SOLF0:USTF0",1768845826975,6.7134,134.14,134.08,3.23649912]
["bitfinex-derivatives","SOLF0:USTF0",1768845832196,6.7134,134.14,134.09,3.23649912]
["bitfinex-derivatives","SOLF0:USTF0",1768845833898,9.94709718,134.14,134.09,3.23649912]
["bitfinex-derivatives","SOLF0:USTF0",1768845840296,3.23369718,134.14,134.09,3.23649912]
["bitfinex-derivatives","SOLF0:USTF0",1768845840495,9.20077904,134.16,134.1,3.29214006]
["bitfinex-derivatives","SOLF0:USTF0",1768845840496,12.43447622,134.16,134.1,3.29214006]
["bitfinex-derivatives","SOLF0:USTF0",1768845840695,6.7127,134.15,134.1,3.29214006]
["bitfinex-derivatives","SOLF0:USTF0",1768845840894,9.94639718,134.15,134.1,3.29214006]
["bitfinex-derivatives","SOLF0:USTF0",1768845841897,9.94689718,134.14,134.08,5.7804191]
["bitfinex-derivatives","SOLF0:USTF0",1768845842907,9.94689718,134.14,134.08,12.4964191]
["bitfinex-derivatives","SOLF0:USTF0",1768845845802,9.94689718,134.14,134.08,10.00814006]
["bitfinex-derivatives","SOLF0:USTF0",1768845846012,9.94689718,134.14,134.08,12.4964191]
["bitfinex-derivatives","SOLF0:USTF0",1768845848110,9.94689718,134.14,134.08,10.00814006]
["bitfinex-derivatives","SOLF0:USTF0",1768845850416,3.23369718,134.12,134.06,10.00874006]
["bitfinex-derivatives","SOLF0:USTF0",1768845851812,9.94779718,134.12,134.06,10.00874006]
["bitfinex-derivatives","SOLF0:USTF0",1768845852006,3.23369718,134.11,134.06,10.00874006]
["bitfinex-derivatives","SOLF0:USTF0",1768845854107,3.23369718,134.13,134.07,3.29214006]
["bitfinex-derivatives","SOLF0:USTF0",1768845854611,9.94769718,134.13,134.07,3.29214006]
["bitfinex-derivatives","SOLF0:USTF0",1768845855010,3.23369718,134.13,134.07,3.29214006]
["bitfinex-derivatives","SOLF0:USTF0",1768845855908,3.23369718,134.11,134.05,285.03214006]
["bitfinex-derivatives","SOLF0:USTF0",1768845857007,9.94829718,134.11,134.05,285.03214006]
["bitfinex-derivatives","SOLF0:USTF0",1768845857714,9.94879718,134.1,134.05,3.29214006]
["bitfinex-derivatives","SOLF0:USTF0",1768845858913,6.7156,134.09,134.05,3.29214006]
["bitfinex-derivatives","SOLF0:USTF0",1768845859506,3.23369718,134.1,134.05,3.29214006]
["bitfinex-derivatives","SOLF0:USTF0",1768845860419,9.94899718,134.1,134.05,3.29214006]
["bitfinex-derivatives","SOLF0:USTF0",1768845869024,3.32441538,134.09,134.04,6.718]
["bitfinex-derivatives","SOLF0:USTF0",1768845869222,5.81788781,134.08,134.03,3.36234971]
["bitfinex-derivatives","SOLF0:USTF0",1768845870429,3.32441538,134.08,134.03,3.36234971]
["bitfinex-derivatives","SOLF0:USTF0",1768845870824,10.04051538,134.08,134.03,3.36234971]
["bitfinex-derivatives","SOLF0:USTF0",1768845871426,10.04101538,134.07,134.01,3.36234971]
["bitfinex-derivatives","SOLF0:USTF0",1768845871726,3.32441538,134.06,134.01,3.36234971]
["bitfinex-derivatives","SOLF0:USTF0",1768845872318,3.32441538,134.04,133.98,3.36234971]
["bitfinex-derivatives","SOLF0:USTF0",1768845872520,5.81788781,134.03,133.98,3.36234971]
["bitfinex-derivatives","SOLF0:USTF0",1768845872919,5.81788781,134.03,133.97,3.36234971]
["bitfinex-derivatives","SOLF0:USTF0",1768845873431,2.49347243,134.02,133.97,3.36234971]
["bitfinex-derivatives","SOLF0:USTF0",1768845873729,5.81788781,134.03,133.97,10.08384971]
["bitfinex-derivatives","SOLF0:USTF0",1768845874335,5.81788781,134.03,133.97,12.57732214]
["bitfinex-derivatives","SOLF0:USTF0",1768845874336,3.32441538,134.03,133.97,12.57732214]
["bitfinex-derivatives","SOLF0:USTF0",1768845875125,3.32441538,134.03,133.98,6.721]
["bitfinex-derivatives","SOLF0:USTF0",1768845875322,3.32441538,134.03,133.97,3.36234971]
["bitfinex-derivatives","SOLF0:USTF0",1768845875521,3.32441538,134.03,133.97,5.85582214]
["bitfinex-derivatives","SOLF0:USTF0",1768845875723,3.32441538,134.03,133.97,10.08384971]
["bitfinex-derivatives","SOLF0:USTF0",1768845875923,3.32441538,134.03,133.97,12.57732214]
["bitfinex-derivatives","SOLF0:USTF0",1768845878345,3.32441538,134.03,133.99,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845879137,3.32441538,134.02,133.97,3.36234971]
["bitfinex-derivatives","SOLF0:USTF0",1768845879345,3.32441538,134.02,133.98,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845880142,3.32441538,134.02,133.96,6.7219]
["bitfinex-derivatives","SOLF0:USTF0",1768845880350,3.32441538,134.02,133.89,3.36234971]
["bitfinex-derivatives","SOLF0:USTF0",1768845880645,3.47359105,133.98,133.91,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845880846,3.47359105,133.96,133.91,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845881151,3.47359105,134.0,133.95,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845881352,3.47359105,134.02,133.99,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845882349,3.47359105,134.02,133.98,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845882740,3.47359105,134.02,133.97,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845883135,10.19289105,134.02,133.94,3.43034158]
["bitfinex-derivatives","SOLF0:USTF0",1768845883445,3.47359105,134.01,133.97,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845884139,10.19349105,134.01,133.97,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845884840,3.47359105,134.01,133.97,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845885346,10.19249105,134.03,133.97,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845885937,10.19249105,134.03,133.99,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845886550,10.19249105,134.03,133.96,3.43034158]
["bitfinex-derivatives","SOLF0:USTF0",1768845886742,10.19249105,134.03,133.99,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845887343,10.19249105,134.03,133.96,3.43034158]
["bitfinex-derivatives","SOLF0:USTF0",1768845887548,10.19249105,134.03,133.99,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845888847,3.47359105,134.03,133.99,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845890352,3.47359105,134.03,134.01,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845891854,6.7181,134.04,134.01,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845893549,3.47359105,134.05,134.01,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845894855,6.7181,134.04,134.01,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845899453,6.7181,134.04,133.99,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845900661,10.19119105,134.05,133.99,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845901653,10.0065231,134.04,133.98,2.49347243]
["bitfinex-derivatives","SOLF0:USTF0",1768845902055,10.0065231,134.04,133.98,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845904957,10.0070231,134.03,133.97,6.7216]
["bitfinex-derivatives","SOLF0:USTF0",1768845905162,5.78189553,134.02,133.95,287.7109959]
["bitfinex-derivatives","SOLF0:USTF0",1768845905361,5.78189553,134.02,133.95,285.21752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845906861,12.50099553,134.02,133.96,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1768845908364,5.78189553,134.02,133.96,9.85962347]
["bitfinex-derivatives","SOLF0:USTF0",1768845910659,3.2884231,134.02,133.96,9.85962347]
["bitfinex-derivatives","SOLF0:USTF0",1768845911963,3.2884231,134.0,133.94,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845912164,3.2884231,133.99,133.94,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845912666,3.2884231,133.99,133.94,9.86052347]
["bitfinex-derivatives","SOLF0:USTF0",1768845913462,10.0082231,134.01,133.95,9.86002347]
["bitfinex-derivatives","SOLF0:USTF0",1768845913763,3.2884231,134.01,133.95,9.86002347]
["bitfinex-derivatives","SOLF0:USTF0",1768845915057,6.7191,134.02,133.96,9.85952347]
["bitfinex-derivatives","SOLF0:USTF0",1768845916060,10.0075231,134.02,133.96,9.85952347]
["bitfinex-derivatives","SOLF0:USTF0",1768845918062,10.0075231,134.02,133.96,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845918262,12.50099553,134.02,133.96,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845918858,12.50402808,134.02,133.96,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845920366,10.0075231,134.02,133.96,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845921170,10.0075231,134.02,133.97,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845921466,2.49650498,134.04,133.97,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845921467,6.7187,134.03,133.97,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845922367,10.0071231,134.03,133.97,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845924871,6.7192,134.02,133.97,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845925073,10.03019505,134.02,133.97,3.13752347]
["bitfinex-derivatives","SOLF0:USTF0",1768845931666,10.03019505,134.02,133.96,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1768845931867,10.03019505,134.02,133.96,10.08528887]
["bitfinex-derivatives","SOLF0:USTF0",1768845933680,6.7196,134.01,133.96,3.36318887]
["bitfinex-derivatives","SOLF0:USTF0",1768845935984,10.03009505,134.02,133.96,10.08528887]
["bitfinex-derivatives","SOLF0:USTF0",1768845942085,10.03009505,134.02,133.97,3.43174873]
["bitfinex-derivatives","SOLF0:USTF0",1768845950095,3.34205219,134.0,133.95,10.15404873]
["bitfinex-derivatives","SOLF0:USTF0",1768845952498,104.4992,134.05,133.93,3.43174873]
["bitfinex-derivatives","SOLF0:USTF0",1768845952499,3.34205219,133.98,133.93,3.43174873]
["bitfinex-derivatives","SOLF0:USTF0",1768845953896,2.49650498,133.97,133.93,3.43174873]
["bitfinex-derivatives","SOLF0:USTF0",1768845956192,12.69294186,133.97,133.91,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845956401,3.47473688,133.96,133.91,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845957604,3.47473688,133.96,133.91,9.96250089]
["bitfinex-derivatives","SOLF0:USTF0",1768845958601,3.47473688,133.96,133.91,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845960303,5.97124186,133.98,133.92,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845960697,3.47473688,133.98,133.92,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845961002,10.19583688,133.98,133.92,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845961599,12.69174186,134.0,133.93,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845962103,10.19523688,134.0,133.93,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845962604,3.47473688,133.99,133.93,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845962797,3.47473688,133.99,133.93,9.96150089]
["bitfinex-derivatives","SOLF0:USTF0",1768845969304,3.47473688,133.99,133.94,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845974406,3.47473688,133.99,133.94,9.96110089]
["bitfinex-derivatives","SOLF0:USTF0",1768845977917,3.47473688,134.01,133.95,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845978110,3.47473688,134.01,133.96,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845979815,10.19443688,134.01,133.96,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845992332,3.47473688,134.01,133.96,3.23800089]
["bitfinex-derivatives","SOLF0:USTF0",1768845992833,3.47473688,134.01,133.96,9.96010089]
["bitfinex-derivatives","SOLF0:USTF0",1768845993932,3.47473688,134.01,133.94,9.90244675]
["bitfinex-derivatives","SOLF0:USTF0",1768845994136,3.47473688,134.01,133.95,3.17964675]
["bitfinex-derivatives","SOLF0:USTF0",1768845995037,10.19433688,134.01,133.95,9.90224675]
["bitfinex-derivatives","SOLF0:USTF0",1768845995238,3.47473688,134.01,133.96,3.17964675]
["bitfinex-derivatives","SOLF0:USTF0",1768845995428,5.93628692,134.03,133.96,3.17964675]
["bitfinex-derivatives","SOLF0:USTF0",1768845995632,3.43977685,134.03,133.96,3.17964675]
["bitfinex-derivatives","SOLF0:USTF0",1768845997040,3.43977685,134.03,133.98,3.17964675]
["bitfinex-derivatives","SOLF0:USTF0",1768845997245,3.43977685,134.05,133.98,3.17964675]
["bitfinex-derivatives","SOLF0:USTF0",1768845997533,10.15737685,134.05,134.0,3.17964675]
["bitfinex-derivatives","SOLF0:USTF0",1768846006540,12.65388692,134.05,134.0,3.17964675]
["bitfinex-derivatives","SOLF0:USTF0",1768846008040,2.49651007,134.03,133.99,3.37674926]
["bitfinex-derivatives","SOLF0:USTF0",1768846008643,3.15743349,134.04,133.99,3.37674926]
["bitfinex-derivatives","SOLF0:USTF0",1768846009140,3.15743349,134.03,133.97,3.37674926]
["bitfinex-derivatives","SOLF0:USTF0",1768846009344,3.15743349,134.02,133.97,3.37674926]
["bitfinex-derivatives","SOLF0:USTF0",1768846013941,5.65394356,134.02,133.97,3.37674926]
["bitfinex-derivatives","SOLF0:USTF0",1768846021749,3.15743349,134.02,133.97,3.37674926]
["bitfinex-derivatives","SOLF0:USTF0",1768846023350,9.87653349,134.02,133.97,3.37674926]
["bitfinex-derivatives","SOLF0:USTF0",1768846025951,3.31504387,134.01,133.95,294.58494111]
["bitfinex-derivatives","SOLF0:USTF0",1768846026148,3.31504387,134.01,133.96,3.30603104]
["bitfinex-derivatives","SOLF0:USTF0",1768846031845,3.31504387,134.0,133.94,3.30603104]
["bitfinex-derivatives","SOLF0:USTF0",1768846032656,10.03514387,134.0,133.94,3.30603104]
["bitfinex-derivatives","SOLF0:USTF0",1768846041168,3.31504387,133.99,133.94,3.30603104]
["bitfinex-derivatives","SOLF0:USTF0",1768846045973,10.1762806,134.0,133.94,3.30603104]
["bitfinex-derivatives","SOLF0:USTF0",1768846057881,3.4561806,133.99,133.94,3.30603104]
["bitfinex-derivatives","SOLF0:USTF0",1768846066578,10.1767806,133.99,133.94,3.30603104]
["bitfinex-derivatives","SOLF0:USTF0",1768846066779,3.30533662,133.98,133.93,288.8033]
["bitfinex-derivatives","SOLF0:USTF0",1768846067580,3.30533662,133.98,133.93,292.23709641]
["bitfinex-derivatives","SOLF0:USTF0",1768846067773,3.30533662,133.98,133.93,288.8033]
["bitfinex-derivatives","SOLF0:USTF0",1768846071681,3.30533662,133.97,133.91,3.43379641]
["bitfinex-derivatives","SOLF0:USTF0",1768846071884,3.30533662,133.97,133.9,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768846072674,10.02743662,133.97,133.9,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768846073083,3.14952311,133.96,133.9,282.14]
["bitfinex-derivatives","SOLF0:USTF0",1768846074595,3.14952311,133.96,133.9,285.51263621]
["bitfinex-derivatives","SOLF0:USTF0",1768846077590,9.87162311,133.96,133.9,285.51263621]
["bitfinex-derivatives","SOLF0:USTF0",1768846078394,3.14952311,133.95,133.9,285.51263621]
["bitfinex-derivatives","SOLF0:USTF0",1768846082293,2.49691727,133.93,133.87,23.09920792]
["bitfinex-derivatives","SOLF0:USTF0",1768846082590,2.49691727,133.91,133.87,5.11061638]
["bitfinex-derivatives","SOLF0:USTF0",1768846082901,2.49691727,133.93,133.87,5.11061638]
["bitfinex-derivatives","SOLF0:USTF0",1768846083701,6.7241,133.92,133.87,5.11061638]
["bitfinex-derivatives","SOLF0:USTF0",1768846084598,6.7241,133.92,133.87,8.48325259]
["bitfinex-derivatives","SOLF0:USTF0",1768846085790,6.7235,133.94,133.87,8.48325259]
["bitfinex-derivatives","SOLF0:USTF0",1768846086504,6.7235,133.94,133.88,3.37263621]
["bitfinex-derivatives","SOLF0:USTF0",1768846086713,2.49691727,133.95,133.88,3.37263621]
["bitfinex-derivatives","SOLF0:USTF0",1768846087906,9.21951727,133.95,133.88,10.09863621]
["bitfinex-derivatives","SOLF0:USTF0",1768846089714,6.7226,133.95,133.88,10.09863621]
["bitfinex-derivatives","SOLF0:USTF0",1768846090314,6.7226,133.95,133.89,3.37263621]
["bitfinex-derivatives","SOLF0:USTF0",1768846091914,6.7226,133.95,133.89,5.86955348]
["bitfinex-derivatives","SOLF0:USTF0",1768846092610,6.7226,133.95,133.9,3.37263621]
["bitfinex-derivatives","SOLF0:USTF0",1768846093008,2.49691727,133.98,133.9,3.37263621]
["bitfinex-derivatives","SOLF0:USTF0",1768846093302,2.49691727,133.98,133.91,3.37263621]
["bitfinex-derivatives","SOLF0:USTF0",1768846094814,6.7216,133.97,133.91,10.09693621]
["bitfinex-derivatives","SOLF0:USTF0",1768846095412,6.7222,133.96,133.91,3.37263621]
["bitfinex-derivatives","SOLF0:USTF0",1768846095611,2.49691727,133.98,133.91,3.37263621]
["bitfinex-derivatives","SOLF0:USTF0",1768846096815,6.7216,133.97,133.91,3.37263621]
["bitfinex-derivatives","SOLF0:USTF0",1768846098304,6.7216,133.97,133.9,6.7251]
["bitfinex-derivatives","SOLF0:USTF0",1768846101519,6.7216,133.97,133.9,10.09773621]
["bitfinex-derivatives","SOLF0:USTF0",1768846102314,2.49691727,133.95,133.88,10.09833621]
["bitfinex-derivatives","SOLF0:USTF0",1768846103918,9.21951727,133.95,133.88,10.09833621]
["bitfinex-derivatives","SOLF0:USTF0",1768846104917,6.7226,133.95,133.88,10.09833621]
["bitfinex-derivatives","SOLF0:USTF0",1768846105624,6.7231,133.94,133.88,3.37263621]
["bitfinex-derivatives","SOLF0:USTF0",1768846110422,6.7226,133.95,133.88,10.09853621]
["bitfinex-derivatives","SOLF0:USTF0",1768846110614,6.7226,133.95,133.89,3.3296369]
["bitfinex-derivatives","SOLF0:USTF0",1768846111221,2.49919314,133.95,133.89,3.3296369]
["bitfinex-derivatives","SOLF0:USTF0",1768846111419,2.49919314,133.95,133.87,5.11061638]
["bitfinex-derivatives","SOLF0:USTF0",1768846111420,2.49919314,133.93,133.87,8.44025328]
["bitfinex-derivatives","SOLF0:USTF0",1768846112919,9.22279314,133.93,133.87,8.44025328]
["bitfinex-derivatives","SOLF0:USTF0",1768846116430,6.7236,133.93,133.87,8.44025328]
["bitfinex-derivatives","SOLF0:USTF0",1768846116631,9.22279314,133.93,133.87,8.44025328]
["bitfinex-derivatives","SOLF0:USTF0",1768846123928,9.22279314,133.93,133.88,3.42790078]
["bitfinex-derivatives","SOLF0:USTF0",1768846128136,6.7236,133.93,133.88,3.42790078]
["bitfinex-derivatives","SOLF0:USTF0",1768846128336,9.22279314,133.93,133.88,3.42790078]
["bitfinex-derivatives","SOLF0:USTF0",1768846129632,2.49919314,133.93,133.89,3.42790078]
["bitfinex-derivatives","SOLF0:USTF0",1768846129827,2.49919314,133.94,133.89,3.42790078]
["bitfinex-derivatives","SOLF0:USTF0",1768846130227,6.7231,133.95,133.9,3.42790078]
["bitfinex-derivatives","SOLF0:USTF0",1768846133937,6.7215,133.98,133.92,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846134123,2.49919314,134.0,133.92,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846134328,104.5304,134.01,133.92,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846134329,2.49919314,133.98,133.92,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846134941,104.5304,134.01,133.92,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846135134,13.8582374,134.0,133.92,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846135334,2.49919314,134.0,133.92,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846135534,2.49919314,133.99,133.92,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846135837,6.7211,133.98,133.92,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846137437,6.7211,133.98,133.93,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846141343,6.7211,133.98,133.91,5.90180664]
["bitfinex-derivatives","SOLF0:USTF0",1768846141547,6.7211,133.98,133.92,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846147645,6.7211,133.98,133.93,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846150749,6.7217,133.97,133.91,12.62630664]
["bitfinex-derivatives","SOLF0:USTF0",1768846152945,6.7217,133.97,133.92,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846154453,9.22029314,133.99,133.92,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846156264,6.7211,133.99,133.93,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846157354,6.7211,133.98,133.93,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846160357,6.7206,133.99,133.93,3.4026135]
["bitfinex-derivatives","SOLF0:USTF0",1768846166064,6.7206,133.99,133.93,10.1261135]
["bitfinex-derivatives","SOLF0:USTF0",1768846166365,9.21899314,134.01,133.94,3.30129768]
["bitfinex-derivatives","SOLF0:USTF0",1768846166958,6.7198,134.01,133.94,3.30129768]
["bitfinex-derivatives","SOLF0:USTF0",1768846167851,6.7198,134.01,133.95,10.02389768]
["bitfinex-derivatives","SOLF0:USTF0",1768846168665,2.49665302,134.02,133.95,10.02389768]
["bitfinex-derivatives","SOLF0:USTF0",1768846169860,9.21575302,134.02,133.95,10.02389768]
["bitfinex-derivatives","SOLF0:USTF0",1768846170566,9.2156267,134.02,133.95,10.02389768]
["bitfinex-derivatives","SOLF0:USTF0",1768846170764,6.7191,134.02,133.95,10.02389768]
["bitfinex-derivatives","SOLF0:USTF0",1768846170968,9.2156267,134.02,133.95,10.02389768]
["bitfinex-derivatives","SOLF0:USTF0",1768846173558,6.7186,134.03,133.97,3.30129768]
["bitfinex-derivatives","SOLF0:USTF0",1768846176876,6.7186,134.03,133.98,3.30129768]
["bitfinex-derivatives","SOLF0:USTF0",1768846192894,9.2151267,134.03,133.98,3.30129768]
["bitfinex-derivatives","SOLF0:USTF0",1768846198600,2.4965267,134.03,133.99,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846200199,6.7169,134.07,134.0,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846200404,2.4965267,134.06,134.0,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846201904,2.4965267,134.06,134.01,10.10640702]
["bitfinex-derivatives","SOLF0:USTF0",1768846203501,2.4965267,134.06,134.02,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1768846204706,6.7161,134.08,134.02,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1768846205000,2.4965267,134.07,134.03,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1768846205906,2.4965267,134.07,134.03,10.10530702]
["bitfinex-derivatives","SOLF0:USTF0",1768846206112,2.4965267,134.07,134.04,10.10490702]
["bitfinex-derivatives","SOLF0:USTF0",1768846206407,2.4965267,134.08,134.04,10.10490702]
["bitfinex-derivatives","SOLF0:USTF0",1768846208309,2.4965267,134.09,134.05,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1768846209011,2.4965267,134.09,134.04,10.10490702]
["bitfinex-derivatives","SOLF0:USTF0",1768846210510,2.4965267,134.09,134.05,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1768846210712,2.4965267,134.09,134.05,10.10440702]
["bitfinex-derivatives","SOLF0:USTF0",1768846212315,2.4965267,134.1,134.05,10.10440702]
["bitfinex-derivatives","SOLF0:USTF0",1768846213312,2.4965267,134.1,134.05,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846214018,9.2116267,134.1,134.05,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846214214,2.4965267,134.1,134.05,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846214410,104.4403,134.13,134.05,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846214411,2.4965267,134.08,134.05,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846214605,9.2127267,134.08,134.03,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846214815,2.4965267,134.08,134.03,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846215816,6.7166,134.07,134.03,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846220321,2.4965267,134.08,134.03,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846222016,9.2126267,134.08,134.03,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846222716,104.4528,134.11,134.01,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846222717,2.4965267,134.04,134.01,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846226425,9.2136267,134.06,134.01,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846228926,2.49558987,134.05,134.01,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846236437,6.7171,134.06,134.01,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846236729,9.21268987,134.06,134.01,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846237432,6.7171,134.06,134.01,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846238435,6.7177,134.05,134.01,3.38690702]
["bitfinex-derivatives","SOLF0:USTF0",1768846238629,2.49558987,134.08,133.98,2.49558987]
["bitfinex-derivatives","SOLF0:USTF0",1768846238630,106.97208987,134.08,133.98,3.35136861]
["bitfinex-derivatives","SOLF0:USTF0",1768846238830,2.49558987,134.06,133.99,3.35136861]
["bitfinex-derivatives","SOLF0:USTF0",1768846239833,6.718,134.05,133.99,3.35136861]
["bitfinex-derivatives","SOLF0:USTF0",1768846245339,6.7181,134.04,133.99,3.35136861]
["bitfinex-derivatives","SOLF0:USTF0",1768846246943,6.7176,134.05,133.99,3.35136861]
["bitfinex-derivatives","SOLF0:USTF0",1768846250442,6.7176,134.05,134.01,0.05581399]
["bitfinex-derivatives","SOLF0:USTF0",1768846253954,2.49558987,134.08,134.01,3.40596332]
["bitfinex-derivatives","SOLF0:USTF0",1768846254156,2.49558987,134.08,134.01,5.90155319]
["bitfinex-derivatives","SOLF0:USTF0",1768846254555,2.49558987,134.08,134.01,5.8457392]
["bitfinex-derivatives","SOLF0:USTF0",1768846254757,6.7166,134.07,134.02,3.35014933]
["bitfinex-derivatives","SOLF0:USTF0",1768846266163,6.7173,134.06,134.01,2.49558987]
["bitfinex-derivatives","SOLF0:USTF0",1768846266368,6.7173,134.06,134.0,10.06984933]
["bitfinex-derivatives","SOLF0:USTF0",1768846266864,6.7173,134.06,134.0,292.08984933]
["bitfinex-derivatives","SOLF0:USTF0",1768846269071,6.7166,134.07,134.0,292.08984933]
["bitfinex-derivatives","SOLF0:USTF0",1768846269369,9.21218987,134.07,134.0,292.08984933]
["bitfinex-derivatives","SOLF0:USTF0",1768846272969,9.21218987,134.07,134.01,3.35014933]
["bitfinex-derivatives","SOLF0:USTF0",1768846275073,6.7171,134.06,134.01,3.35014933]
["bitfinex-derivatives","SOLF0:USTF0",1768846276269,9.21218987,134.07,134.01,3.35014933]
["bitfinex-derivatives","SOLF0:USTF0",1768846277873,6.7166,134.07,134.01,3.35014933]
["bitfinex-derivatives","SOLF0:USTF0",1768846278573,6.7166,134.07,134.01,10.06964933]
["bitfinex-derivatives","SOLF0:USTF0",1768846279979,6.7166,134.07,134.02,3.35014933]
["bitfinex-derivatives","SOLF0:USTF0",1768846282380,6.7161,134.08,134.02,3.35014933]
["bitfinex-derivatives","SOLF0:USTF0",1768846282681,2.49558987,134.11,134.03,3.35014933]
["bitfinex-derivatives","SOLF0:USTF0",1768846283881,6.7156,134.09,134.03,10.06864933]
["bitfinex-derivatives","SOLF0:USTF0",1768846287887,6.7156,134.09,134.04,3.20779382]
["bitfinex-derivatives","SOLF0:USTF0",1768846298288,6.7163,134.08,134.04,3.20779382]
["bitfinex-derivatives","SOLF0:USTF0",1768846300189,6.7167,134.07,134.04,3.20779382]
["bitfinex-derivatives","SOLF0:USTF0",1768846313311,6.7167,134.07,134.02,3.29678503]
["bitfinex-derivatives","SOLF0:USTF0",1768846313608,6.7167,134.07,134.03,3.29678503]
["bitfinex-derivatives","SOLF0:USTF0",1768846323209,6.7173,134.06,134.01,3.29678503]
["bitfinex-derivatives","SOLF0:USTF0",1768846323408,2.49344987,134.06,133.99,257.15168965]
["bitfinex-derivatives","SOLF0:USTF0",1768846323602,2.49344987,134.06,133.99,539.11168965]
["bitfinex-derivatives","SOLF0:USTF0",1768846324316,6.7181,134.04,133.99,539.11168965]
["bitfinex-derivatives","SOLF0:USTF0",1768846324512,9.21154987,134.04,133.99,257.15168965]
["bitfinex-derivatives","SOLF0:USTF0",1768846324815,2.49344987,134.04,133.99,251.35837792]
["bitfinex-derivatives","SOLF0:USTF0",1768846325816,6.7191,134.02,133.99,251.35837792]
["bitfinex-derivatives","SOLF0:USTF0",1768846326614,9.21254987,134.02,133.99,251.35837792]
["bitfinex-derivatives","SOLF0:USTF0",1768846327316,6.7196,134.01,133.99,251.35837792]
["bitfinex-derivatives","SOLF0:USTF0",1768846329217,6.7196,134.01,133.97,285.25678503]
["bitfinex-derivatives","SOLF0:USTF0",1768846329912,6.7202,134.0,133.95,3.29678503]
["bitfinex-derivatives","SOLF0:USTF0",1768846330107,2.49344987,134.0,133.95,285.29678503]
["bitfinex-derivatives","SOLF0:USTF0",1768846330515,2.49344987,134.0,133.95,282.0]
["bitfinex-derivatives","SOLF0:USTF0",1768846330716,2.49344987,134.0,133.93,3.29678503]
["bitfinex-derivatives","SOLF0:USTF0",1768846331010,2.49344987,133.98,133.93,285.31678503]
["bitfinex-derivatives","SOLF0:USTF0",1768846331211,6.7216,133.97,133.93,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1768846336822,6.721,133.99,133.94,3.29678503]
["bitfinex-derivatives","SOLF0:USTF0",1768846344728,6.7212,133.98,133.94,3.29678503]
["bitfinex-derivatives","SOLF0:USTF0",1768846354236,107.02055038,134.02,133.94,3.29678503]
["bitfinex-derivatives","SOLF0:USTF0",1768846354740,107.02055038,134.02,133.94,5.79413541]
["bitfinex-derivatives","SOLF0:USTF0",1768846355242,107.02055038,134.02,133.95,3.21780219]
["bitfinex-derivatives","SOLF0:USTF0",1768846355845,6.7206,133.99,133.95,3.21780219]
["bitfinex-derivatives","SOLF0:USTF0",1768846362751,2.49735038,134.0,133.92,3.25261045]
["bitfinex-derivatives","SOLF0:USTF0",1768846363049,2.49735038,134.0,133.92,285.41261045]
["bitfinex-derivatives","SOLF0:USTF0",1768846363450,6.7216,133.97,133.92,285.41261045]
["bitfinex-derivatives","SOLF0:USTF0",1768846364258,6.7216,133.97,133.92,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1768846364844,6.7223,133.96,133.9,3.25261045]
["bitfinex-derivatives","SOLF0:USTF0",1768846365051,2.49735038,133.98,133.9,285.41261045]
["bitfinex-derivatives","SOLF0:USTF0",1768846365247,2.49735038,133.96,133.9,285.41261045]
["bitfinex-derivatives","SOLF0:USTF0",1768846366857,6.7226,133.95,133.9,285.41261045]
["bitfinex-derivatives","SOLF0:USTF0",1768846367155,2.49735038,133.97,133.9,285.41261045]
["bitfinex-derivatives","SOLF0:USTF0",1768846368361,6.7221,133.96,133.9,285.41261045]
["bitfinex-derivatives","SOLF0:USTF0",1768846380068,6.7221,133.96,133.91,3.35811357]
["bitfinex-derivatives","SOLF0:USTF0",1768846380264,6.7216,133.97,133.91,3.35811357]
["bitfinex-derivatives","SOLF0:USTF0",1768846381168,6.7216,133.97,133.92,3.35811357]
["bitfinex-derivatives","SOLF0:USTF0",1768846381561,6.7211,133.98,133.92,5.85546395]
["bitfinex-derivatives","SOLF0:USTF0",1768846381761,6.7211,133.98,133.93,3.35811357]
["bitfinex-derivatives","SOLF0:USTF0",1768846385268,2.49735038,133.98,133.91,3.35811357]
["bitfinex-derivatives","SOLF0:USTF0",1768846386773,6.7227,133.95,133.91,3.35811357]
["bitfinex-derivatives","SOLF0:USTF0",1768846404090,6.722,133.97,133.91,3.35811357]
["bitfinex-derivatives","SOLF0:USTF0",1768846408291,6.7221,133.96,133.91,3.35811357]
["bitfinex-derivatives","SOLF0:USTF0",1768846410595,6.7221,133.96,133.9,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1768846410801,6.7221,133.96,133.91,3.34530913]
["bitfinex-derivatives","SOLF0:USTF0",1768846413402,6.7226,133.95,133.91,3.34530913]
["bitfinex-derivatives","SOLF0:USTF0",1768846420202,6.7231,133.94,133.91,3.34530913]
["bitfinex-derivatives","SOLF0:USTF0",1768846420396,6.7231,133.94,133.9,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768846421101,107.06501614,133.96,133.88,3.38855788]
["bitfinex-derivatives","SOLF0:USTF0",1768846421910,6.7239,133.93,133.88,3.38855788]
["bitfinex-derivatives","SOLF0:USTF0",1768846424210,6.7231,133.94,133.88,3.38855788]
["bitfinex-derivatives","SOLF0:USTF0",1768846424910,6.7231,133.94,133.88,10.11465788]
["bitfinex-derivatives","SOLF0:USTF0",1768846428509,9.22121614,133.96,133.88,12.61327402]
["bitfinex-derivatives","SOLF0:USTF0",1768846428712,2.49861614,133.96,133.89,3.38855788]
["bitfinex-derivatives","SOLF0:USTF0",1768846429904,6.7226,133.95,133.89,3.38855788]
["bitfinex-derivatives","SOLF0:USTF0",1768846430413,6.7226,133.95,133.89,10.11385788]
["bitfinex-derivatives","SOLF0:USTF0",1768846430711,6.7226,133.95,133.9,3.38855788]
["bitfinex-derivatives","SOLF0:USTF0",1768846432207,292.64512076,134.0,133.91,3.38855788]
["bitfinex-derivatives","SOLF0:USTF0",1768846432208,6.7218,133.97,133.91,3.38855788]
["bitfinex-derivatives","SOLF0:USTF0",1768846432508,5.54503725,133.96,133.91,3.38855788]
["bitfinex-derivatives","SOLF0:USTF0",1768846432713,6.7218,133.97,133.91,3.38855788]
["bitfinex-derivatives","SOLF0:USTF0",1768846432913,6.7218,133.97,133.91,10.11305788]
["bitfinex-derivatives","SOLF0:USTF0",1768846436515,6.7222,133.96,133.91,3.38855788]
["bitfinex-derivatives","SOLF0:USTF0",1768846446024,6.7222,133.96,133.91,10.11315788]
["bitfinex-derivatives","SOLF0:USTF0",1768846453921,6.7222,133.96,133.91,3.38855788]
["bitfinex-derivatives","SOLF0:USTF0",1768846472046,6.7222,133.96,133.91,10.11305788]
["bitfinex-derivatives","SOLF0:USTF0",1768846472343,9.22021614,133.97,133.91,10.11305788]
["bitfinex-derivatives","SOLF0:USTF0",1768846472847,9.22011087,133.97,133.91,10.11305788]
["bitfinex-derivatives","SOLF0:USTF0",1768846473433,2.49851087,133.97,133.92,10.10854973]
["bitfinex-derivatives","SOLF0:USTF0",1768846474345,2.49851087,133.97,133.93,3.38454973]
["bitfinex-derivatives","SOLF0:USTF0",1768846476146,9.22011087,133.97,133.92,6.724]
["bitfinex-derivatives","SOLF0:USTF0",1768846483854,9.22011087,133.97,133.91,3.38454973]
["bitfinex-derivatives","SOLF0:USTF0",1768846483855,6.7222,133.96,133.91,3.38454973]
["bitfinex-derivatives","SOLF0:USTF0",1768846490564,9.22011087,133.97,133.91,10.10904973]
["bitfinex-derivatives","SOLF0:USTF0",1768846495562,6.7216,133.97,133.91,10.10904973]
["bitfinex-derivatives","SOLF0:USTF0",1768846496071,9.22011087,133.97,133.91,10.10904973]
["bitfinex-derivatives","SOLF0:USTF0",1768846501873,9.22011087,133.97,133.91,3.38454973]
["bitfinex-derivatives","SOLF0:USTF0",1768846502071,2.49851087,133.97,133.91,3.38454973]
["bitfinex-derivatives","SOLF0:USTF0",1768846503770,6.7221,133.96,133.91,3.38454973]
["bitfinex-derivatives","SOLF0:USTF0",1768846512672,6.7221,133.96,133.89,6.7255]
["bitfinex-derivatives","SOLF0:USTF0",1768846512869,2.49851087,133.95,133.87,15.08883766]
["bitfinex-derivatives","SOLF0:USTF0",1768846513071,2.49851087,133.93,133.87,15.08883766]
["bitfinex-derivatives","SOLF0:USTF0",1768846514777,9.22211087,133.93,133.87,15.08883766]
["bitfinex-derivatives","SOLF0:USTF0",1768846518881,2.49851087,133.93,133.88,6.7261]
["bitfinex-derivatives","SOLF0:USTF0",1768846521577,9.22161087,133.94,133.88,9.97812128]
["bitfinex-derivatives","SOLF0:USTF0",1768846531989,6.7231,133.94,133.88,9.97812128]
["bitfinex-derivatives","SOLF0:USTF0",1768846532287,9.22161087,133.94,133.88,9.97812128]
["bitfinex-derivatives","SOLF0:USTF0",1768846534890,6.7231,133.94,133.88,9.97812128]
["bitfinex-derivatives","SOLF0:USTF0",1768846546003,6.7231,133.94,133.89,3.2791914]
["bitfinex-derivatives","SOLF0:USTF0",1768846549403,9.22196991,133.96,133.9,3.2791914]
["bitfinex-derivatives","SOLF0:USTF0",1768846550908,9.22196991,133.96,133.9,10.0042914]
["bitfinex-derivatives","SOLF0:USTF0",1768846553114,174.31146429,133.99,133.91,3.35207899]
["bitfinex-derivatives","SOLF0:USTF0",1768846553413,13.85349649,133.98,133.91,10.07667899]
["bitfinex-derivatives","SOLF0:USTF0",1768846553618,5.84634053,133.97,133.91,3.35207899]
["bitfinex-derivatives","SOLF0:USTF0",1768846553815,12.56794053,133.97,133.92,3.35207899]
["bitfinex-derivatives","SOLF0:USTF0",1768846554113,2.49956991,133.98,133.92,3.35207899]
["bitfinex-derivatives","SOLF0:USTF0",1768846554814,9.22066991,133.98,133.92,10.07587899]
["bitfinex-derivatives","SOLF0:USTF0",1768846555813,6.7216,133.97,133.92,3.35207899]
["bitfinex-derivatives","SOLF0:USTF0",1768846558915,104.5302,134.01,133.9,3.35207899]
["bitfinex-derivatives","SOLF0:USTF0",1768846558916,2.49956991,133.96,133.9,3.35207899]
["bitfinex-derivatives","SOLF0:USTF0",1768846559819,6.7226,133.95,133.9,3.35207899]
["bitfinex-derivatives","SOLF0:USTF0",1768846572523,6.7231,133.94,133.9,3.35207899]
["bitfinex-derivatives","SOLF0:USTF0",1768846584935,6.7236,133.93,133.9,3.35207899]
["bitfinex-derivatives","SOLF0:USTF0",1768846586839,107.07686991,133.95,133.88,3.30314705]
["bitfinex-derivatives","SOLF0:USTF0",1768846587136,2.49956991,133.93,133.87,5.11061638]
["bitfinex-derivatives","SOLF0:USTF0",1768846587339,2.49956991,133.93,133.87,8.41376343]
["bitfinex-derivatives","SOLF0:USTF0",1768846588842,6.7248,133.91,133.87,8.41376343]
["bitfinex-derivatives","SOLF0:USTF0",1768846589943,6.7248,133.91,133.88,3.30314705]
["bitfinex-derivatives","SOLF0:USTF0",1768846591345,104.5821,133.94,133.88,3.30314705]
["bitfinex-derivatives","SOLF0:USTF0",1768846592749,6.7241,133.92,133.88,3.30314705]
["bitfinex-derivatives","SOLF0:USTF0",1768846594647,2.96651351,133.93,133.88,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768846594947,2.49956991,133.92,133.88,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768846595152,5.46608342,133.93,133.88,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768846595742,2.49956991,133.93,133.88,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768846596237,5.46608342,133.94,133.88,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768846596751,6.7236,133.93,133.88,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768846598754,5.46623657,133.94,133.88,4.705e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768846602353,180.95212612,133.96,133.89,3.22512814]
["bitfinex-derivatives","SOLF0:USTF0",1768846603150,187.67422612,133.96,133.9,3.22512814]
["bitfinex-derivatives","SOLF0:USTF0",1768846609261,3.06716005,133.95,133.9,3.22512814]
["bitfinex-derivatives","SOLF0:USTF0",1768846613567,2.49972306,133.94,133.9,3.22512814]
["bitfinex-derivatives","SOLF0:USTF0",1768846614470,9.78976005,133.95,133.9,3.22512814]
["bitfinex-derivatives","SOLF0:USTF0",1768846614771,2.49972306,133.94,133.9,3.22512814]
["bitfinex-derivatives","SOLF0:USTF0",1768846617273,5.64600817,133.94,133.89,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1768846617874,3.14628511,133.93,133.89,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1768846618075,2.49972306,133.92,133.88,3.2101315]
["bitfinex-derivatives","SOLF0:USTF0",1768846618874,2.49972306,133.92,133.88,9.9359315]
["bitfinex-derivatives","SOLF0:USTF0",1768846620174,3.14628511,133.93,133.88,9.9359315]
["bitfinex-derivatives","SOLF0:USTF0",1768846620475,5.64600817,133.93,133.88,9.9359315]
["bitfinex-derivatives","SOLF0:USTF0",1768846627382,175.45202627,133.96,133.9,3.2101315]
["bitfinex-derivatives","SOLF0:USTF0",1768846627678,5.85601155,133.95,133.9,3.2101315]
["bitfinex-derivatives","SOLF0:USTF0",1768846628379,181.18332038,133.96,133.9,3.2101315]
["bitfinex-derivatives","SOLF0:USTF0",1768846628771,181.18332038,133.96,133.91,6.7244]
["bitfinex-derivatives","SOLF0:USTF0",1768846630580,181.18332038,133.96,133.92,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1768846632383,178.68359732,133.96,133.92,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1768846632586,6.7211,133.98,133.92,6.7241]
["bitfinex-derivatives","SOLF0:USTF0",1768846632587,9.98109357,133.98,133.92,9.9342315]
["bitfinex-derivatives","SOLF0:USTF0",1768846632784,2.49972306,133.97,133.92,9.9342315]
["bitfinex-derivatives","SOLF0:USTF0",1768846632982,5.75971663,133.98,133.93,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1768846635886,5.75971663,133.98,133.93,9.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1768846636991,3.25999357,133.98,133.93,9.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1768846637291,5.75971663,133.98,133.93,9.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1768846656305,3.25999357,133.98,133.93,9.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1768846656600,5.75971663,133.98,133.93,9.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1768846656906,5.75806381,133.98,133.93,9.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1768846658407,12.47916381,133.98,133.93,9.9336315]
["bitfinex-derivatives","SOLF0:USTF0",1768846658610,3.35471478,133.97,133.91,3.62845599]
["bitfinex-derivatives","SOLF0:USTF0",1768846659507,3.35471478,133.97,133.92,3.62845599]
["bitfinex-derivatives","SOLF0:USTF0",1768846660002,9.21917024,133.98,133.92,3.62845599]
["bitfinex-derivatives","SOLF0:USTF0",1768846660910,9.21917024,133.98,133.92,10.35255599]
["bitfinex-derivatives","SOLF0:USTF0",1768846661208,12.6529164,133.98,133.92,10.35255599]
["bitfinex-derivatives","SOLF0:USTF0",1768846670209,12.6529164,133.98,133.93,3.39333343]
["bitfinex-derivatives","SOLF0:USTF0",1768846670716,10.15484616,133.98,133.93,3.39333343]
["bitfinex-derivatives","SOLF0:USTF0",1768846677424,10.23201879,133.97,133.91,10.1983409]
["bitfinex-derivatives","SOLF0:USTF0",1768846677814,10.23201879,133.97,133.92,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846683525,3.51041879,133.97,133.92,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846684027,3.51041879,133.99,133.92,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846684225,5.828782,133.98,133.92,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846684425,3.51041879,133.99,133.92,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846684724,5.82879442,133.98,133.92,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846684925,6.7213,133.98,133.92,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846685724,6.7213,133.98,133.93,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846685923,3.51041879,133.99,133.94,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846686126,6.7204,134.0,133.94,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846686532,10.23081879,134.0,133.94,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846694733,6.7206,133.99,133.94,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846699739,6.7211,133.98,133.92,10.1978409]
["bitfinex-derivatives","SOLF0:USTF0",1768846700037,10.23151879,133.98,133.92,10.1978409]
["bitfinex-derivatives","SOLF0:USTF0",1768846702143,10.23151879,133.98,133.93,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846709056,117.9447,134.04,133.93,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846709057,3.5704797,134.01,133.93,3.4738409]
["bitfinex-derivatives","SOLF0:USTF0",1768846709240,3.5704797,134.01,133.95,3.64515758]
["bitfinex-derivatives","SOLF0:USTF0",1768846709549,3.5704797,134.0,133.95,3.64515758]
["bitfinex-derivatives","SOLF0:USTF0",1768846710749,10.2906797,134.0,133.95,3.64515758]
["bitfinex-derivatives","SOLF0:USTF0",1768846713148,3.5704797,134.0,133.95,3.64515758]
["bitfinex-derivatives","SOLF0:USTF0",1768846726563,9.21667403,134.01,133.96,3.77472669]
["bitfinex-derivatives","SOLF0:USTF0",1768846727262,12.88826934,134.01,133.96,3.77472669]
["bitfinex-derivatives","SOLF0:USTF0",1768846731264,3.67804332,134.0,133.95,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768846732666,3.67804332,134.0,133.95,10.49722669]
["bitfinex-derivatives","SOLF0:USTF0",1768846734768,2.49707403,134.01,133.96,10.53627084]
["bitfinex-derivatives","SOLF0:USTF0",1768846734971,6.18389927,134.01,133.96,10.53627084]
["bitfinex-derivatives","SOLF0:USTF0",1768846747581,3.68682524,134.01,133.96,10.53627084]
["bitfinex-derivatives","SOLF0:USTF0",1768846749589,3.68682524,134.01,133.96,3.81427084]
["bitfinex-derivatives","SOLF0:USTF0",1768846752083,6.18389927,134.01,133.96,3.81427084]
["bitfinex-derivatives","SOLF0:USTF0",1768846753677,3.72083075,134.0,133.94,10.53687084]
["bitfinex-derivatives","SOLF0:USTF0",1768846753885,3.72083075,134.0,133.94,3.81427084]
["bitfinex-derivatives","SOLF0:USTF0",1768846754684,6.21790478,134.0,133.94,3.81427084]
["bitfinex-derivatives","SOLF0:USTF0",1768846754883,12.93800478,134.0,133.94,3.81427084]
["bitfinex-derivatives","SOLF0:USTF0",1768846755784,10.44093075,134.0,133.94,3.81427084]
["bitfinex-derivatives","SOLF0:USTF0",1768846755974,12.93800478,134.0,133.94,3.81427084]
["bitfinex-derivatives","SOLF0:USTF0",1768846762292,10.45376105,133.99,133.94,3.81427084]
["bitfinex-derivatives","SOLF0:USTF0",1768846763284,6.7211,133.98,133.94,3.81427084]
["bitfinex-derivatives","SOLF0:USTF0",1768846763489,3.60882986,133.97,133.92,3.51146786]
["bitfinex-derivatives","SOLF0:USTF0",1768846764891,10.33072986,133.97,133.92,3.51146786]
["bitfinex-derivatives","SOLF0:USTF0",1768846770199,3.60882986,133.97,133.92,3.51146786]
["bitfinex-derivatives","SOLF0:USTF0",1768846784414,9.2193135,133.98,133.93,3.54640094]
["bitfinex-derivatives","SOLF0:USTF0",1768846784613,6.7211,133.98,133.93,3.54640094]
["bitfinex-derivatives","SOLF0:USTF0",1768846786004,10.4875156,133.98,133.93,3.54640094]
["bitfinex-derivatives","SOLF0:USTF0",1768846787411,3.76855224,134.0,133.94,3.54640094]
["bitfinex-derivatives","SOLF0:USTF0",1768846788811,10.48865224,134.0,133.94,10.26950094]
["bitfinex-derivatives","SOLF0:USTF0",1768846793914,3.77570807,133.99,133.93,12.71518083]
["bitfinex-derivatives","SOLF0:USTF0",1768846794117,3.77570807,133.99,133.93,10.21696733]
["bitfinex-derivatives","SOLF0:USTF0",1768846795413,3.77763373,133.98,133.93,3.49346733]
["bitfinex-derivatives","SOLF0:USTF0",1768846796417,6.27584723,133.98,133.93,3.49346733]
["bitfinex-derivatives","SOLF0:USTF0",1768846796915,12.99694723,133.98,133.93,3.49346733]
["bitfinex-derivatives","SOLF0:USTF0",1768846800812,10.50395767,133.97,133.91,285.67346733]
["bitfinex-derivatives","SOLF0:USTF0",1768846801017,3.78225767,133.96,133.91,3.49346733]
["bitfinex-derivatives","SOLF0:USTF0",1768846801926,3.78225767,133.96,133.91,10.21806733]
["bitfinex-derivatives","SOLF0:USTF0",1768846802215,10.50465767,133.96,133.91,3.49346733]
["bitfinex-derivatives","SOLF0:USTF0",1768846805523,3.78225767,133.96,133.91,3.49346733]
["bitfinex-derivatives","SOLF0:USTF0",1768846810825,3.78225767,133.96,133.91,10.21806733]
["bitfinex-derivatives","SOLF0:USTF0",1768846811927,3.78225767,133.96,133.91,3.49346733]
["bitfinex-derivatives","SOLF0:USTF0",1768846813828,3.78225767,133.96,133.91,10.21806733]
["bitfinex-derivatives","SOLF0:USTF0",1768846825637,6.7218,133.97,133.92,3.54094933]
["bitfinex-derivatives","SOLF0:USTF0",1768846825940,3.77194566,133.98,133.92,3.54094933]
["bitfinex-derivatives","SOLF0:USTF0",1768846826743,10.49334566,133.98,133.92,3.54094933]
["bitfinex-derivatives","SOLF0:USTF0",1768846837649,10.49334566,133.98,133.93,3.54094933]
["bitfinex-derivatives","SOLF0:USTF0",1768846837852,3.77194566,134.0,133.93,3.54094933]
["bitfinex-derivatives","SOLF0:USTF0",1768846838047,3.77194566,134.0,133.94,285.76094933]
["bitfinex-derivatives","SOLF0:USTF0",1768846838854,6.7206,133.99,133.94,285.76094933]
["bitfinex-derivatives","SOLF0:USTF0",1768846839454,10.49254566,133.99,133.94,285.76094933]
["bitfinex-derivatives","SOLF0:USTF0",1768846841052,6.17016088,134.02,133.95,3.61070872]
["bitfinex-derivatives","SOLF0:USTF0",1768846841350,9.49111913,134.01,133.95,3.61070872]
["bitfinex-derivatives","SOLF0:USTF0",1768846841555,3.67296224,134.01,133.95,3.61070872]
["bitfinex-derivatives","SOLF0:USTF0",1768846842850,10.39296224,134.01,133.95,3.61070872]
["bitfinex-derivatives","SOLF0:USTF0",1768846845259,10.39306224,134.0,133.95,3.61070872]
["bitfinex-derivatives","SOLF0:USTF0",1768846856670,10.48159691,133.99,133.94,284.71719864]
["bitfinex-derivatives","SOLF0:USTF0",1768846857271,3.76099691,133.97,133.91,3.60925443]
["bitfinex-derivatives","SOLF0:USTF0",1768846857661,10.48259691,133.97,133.91,3.60925443]
["bitfinex-derivatives","SOLF0:USTF0",1768846857968,3.76099691,133.96,133.91,3.60925443]
["bitfinex-derivatives","SOLF0:USTF0",1768846859771,10.48309691,133.96,133.91,3.60925443]
["bitfinex-derivatives","SOLF0:USTF0",1768846861368,10.48309691,133.96,133.91,6.10645307]
["bitfinex-derivatives","SOLF0:USTF0",1768846861369,3.76099691,133.96,133.91,6.10645307]
["bitfinex-derivatives","SOLF0:USTF0",1768846862775,3.76099691,133.96,133.91,3.60925443]
["bitfinex-derivatives","SOLF0:USTF0",1768846864578,3.76099691,133.96,133.91,6.10645307]
["bitfinex-derivatives","SOLF0:USTF0",1768846869788,6.7216,133.97,133.92,3.60925443]
["bitfinex-derivatives","SOLF0:USTF0",1768846872293,10.48259691,133.97,133.92,3.60925443]
["bitfinex-derivatives","SOLF0:USTF0",1768846872883,3.76099691,133.99,133.93,3.60925443]
["bitfinex-derivatives","SOLF0:USTF0",1768846873089,3.76099691,133.99,133.93,285.80925443]
["bitfinex-derivatives","SOLF0:USTF0",1768846873783,10.48159691,133.99,133.93,292.53275443]
["bitfinex-derivatives","SOLF0:USTF0",1768846875986,3.76099691,133.99,133.94,6.7231]
["bitfinex-derivatives","SOLF0:USTF0",1768846879392,3.76099691,133.99,133.93,292.53275443]
["bitfinex-derivatives","SOLF0:USTF0",1768846885308,2.49719864,134.01,133.95,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1768846885309,6.10332558,134.01,133.95,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1768846885709,3.60612694,134.01,133.95,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1768846886808,10.32592694,134.01,133.95,10.3039461]
["bitfinex-derivatives","SOLF0:USTF0",1768846894917,10.32592694,134.01,133.96,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1768846895408,10.32512694,134.03,133.97,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1768846895615,3.60612694,134.02,133.97,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1768846897616,3.60612694,134.02,133.97,10.3028461]
["bitfinex-derivatives","SOLF0:USTF0",1768846902916,10.32522694,134.02,133.97,3.5814461]
["bitfinex-derivatives","SOLF0:USTF0",1768846912521,10.4764621,134.01,133.95,10.39970373]
["bitfinex-derivatives","SOLF0:USTF0",1768846912728,10.4764621,134.01,133.95,186.57604629]
["bitfinex-derivatives","SOLF0:USTF0",1768846916626,12.97216652,134.01,133.95,186.57604629]
["bitfinex-derivatives","SOLF0:USTF0",1768846917429,10.28583552,134.0,133.95,179.85354629]
["bitfinex-derivatives","SOLF0:USTF0",1768846920324,3.56573552,134.0,133.95,186.57604629]
["bitfinex-derivatives","SOLF0:USTF0",1768846922334,6.06143994,133.99,133.95,176.17634256]
["bitfinex-derivatives","SOLF0:USTF0",1768846922926,6.06143994,133.99,133.93,285.82220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846923329,6.06143994,133.99,133.94,3.68220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846923922,12.78203994,133.99,133.94,3.68220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846925233,6.06143994,133.99,133.94,3.68220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846926244,104.5146,134.03,133.92,3.68220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846926245,2.49570442,133.97,133.92,3.68220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846932136,10.28693552,133.98,133.92,3.68220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846935938,3.56573552,133.97,133.92,3.68220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846940840,3.56573552,133.96,133.9,3.68220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846941040,3.56573552,133.96,133.9,285.88220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846941041,6.06143994,133.96,133.9,285.88220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846941249,3.56573552,133.95,133.9,285.88220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846947055,3.56573552,133.95,133.9,3.68220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846947347,3.56573552,133.95,133.9,285.90220965]
["bitfinex-derivatives","SOLF0:USTF0",1768846949954,9.21790442,133.96,133.91,3.65724628]
["bitfinex-derivatives","SOLF0:USTF0",1768846951353,12.8330701,133.96,133.91,3.65724628]
["bitfinex-derivatives","SOLF0:USTF0",1768846962380,6.7226,133.95,133.91,3.65724628]
["bitfinex-derivatives","SOLF0:USTF0",1768846967988,10.30851384,133.97,133.91,3.65724628]
["bitfinex-derivatives","SOLF0:USTF0",1768846968583,10.30851384,133.97,133.91,10.38174628]
["bitfinex-derivatives","SOLF0:USTF0",1768846976489,10.30851384,133.97,133.92,3.58733426]
["bitfinex-derivatives","SOLF0:USTF0",1768846983095,3.84707496,134.0,133.93,3.58733426]
["bitfinex-derivatives","SOLF0:USTF0",1768846983288,3.84707496,133.98,133.93,3.58733426]
["bitfinex-derivatives","SOLF0:USTF0",1768846984797,10.56827496,133.98,133.93,3.58733426]
["bitfinex-derivatives","SOLF0:USTF0",1768846987900,3.84755514,133.96,133.9,177.75227093]
["bitfinex-derivatives","SOLF0:USTF0",1768846988201,3.84755514,133.96,133.9,181.33960519]
["bitfinex-derivatives","SOLF0:USTF0",1768846988400,10.57065514,133.94,133.9,177.75227093]
["bitfinex-derivatives","SOLF0:USTF0",1768846988890,3.84755514,133.94,133.9,177.75227093]
["bitfinex-derivatives","SOLF0:USTF0",1768846989499,10.57133958,133.93,133.9,177.75227093]
["bitfinex-derivatives","SOLF0:USTF0",1768846990393,10.57133958,133.93,133.88,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768846991099,10.57133958,133.93,133.88,285.82733426]
["bitfinex-derivatives","SOLF0:USTF0",1768846991303,3.84773958,133.93,133.88,285.82733426]
["bitfinex-derivatives","SOLF0:USTF0",1768846993604,3.84773958,133.93,133.88,288.32610042]
["bitfinex-derivatives","SOLF0:USTF0",1768846993903,3.84773958,133.93,133.88,295.05210042]
["bitfinex-derivatives","SOLF0:USTF0",1768846996909,3.84773958,133.93,133.88,292.55333426]
["bitfinex-derivatives","SOLF0:USTF0",1768846997109,3.84773958,133.93,133.88,295.05210042]
["bitfinex-derivatives","SOLF0:USTF0",1768846998405,3.8485188,133.92,133.88,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768846998609,3.8485188,133.92,133.88,284.73876616]
["bitfinex-derivatives","SOLF0:USTF0",1768846999003,6.7238,133.93,133.88,288.32610042]
["bitfinex-derivatives","SOLF0:USTF0",1768847000311,6.7238,133.93,133.88,285.82733426]
["bitfinex-derivatives","SOLF0:USTF0",1768847000510,6.7238,133.93,133.88,288.32610042]
["bitfinex-derivatives","SOLF0:USTF0",1768847001410,6.7238,133.93,133.87,5.11061638]
["bitfinex-derivatives","SOLF0:USTF0",1768847001411,3.84876105,133.93,133.87,5.11061638]
["bitfinex-derivatives","SOLF0:USTF0",1768847001613,3.84876105,133.91,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768847002621,10.57243995,133.93,133.87,6.0861168]
["bitfinex-derivatives","SOLF0:USTF0",1768847003812,10.57243995,133.93,133.87,12.8126168]
["bitfinex-derivatives","SOLF0:USTF0",1768847004203,10.57243995,133.93,133.87,3.58735064]
["bitfinex-derivatives","SOLF0:USTF0",1768847004402,10.47819375,133.92,133.87,3.58735064]
["bitfinex-derivatives","SOLF0:USTF0",1768847004809,10.47819375,133.92,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768847005313,3.75409375,133.91,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768847008413,10.47869375,133.91,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768847009318,3.75409375,133.91,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768847012722,3.75409375,133.91,133.88,2.49876616]
["bitfinex-derivatives","SOLF0:USTF0",1768847013315,6.7241,133.92,133.88,2.49876616]
["bitfinex-derivatives","SOLF0:USTF0",1768847013522,6.7236,133.93,133.89,2.49876616]
["bitfinex-derivatives","SOLF0:USTF0",1768847013720,3.75409375,133.95,133.89,6.03380082]
["bitfinex-derivatives","SOLF0:USTF0",1768847014821,6.7231,133.94,133.89,6.03380082]
["bitfinex-derivatives","SOLF0:USTF0",1768847016221,10.47719375,133.94,133.89,6.03380082]
["bitfinex-derivatives","SOLF0:USTF0",1768847017122,10.47719375,133.94,133.89,3.53503466]
["bitfinex-derivatives","SOLF0:USTF0",1768847017423,10.47719375,133.94,133.9,2.49876616]
["bitfinex-derivatives","SOLF0:USTF0",1768847023626,3.59319665,133.96,133.92,2.49876616]
["bitfinex-derivatives","SOLF0:USTF0",1768847024823,10.31529665,133.96,133.92,2.49876616]
["bitfinex-derivatives","SOLF0:USTF0",1768847025018,10.31529665,133.96,133.92,2.49772895]
["bitfinex-derivatives","SOLF0:USTF0",1768847027223,3.59319665,133.96,133.92,2.49772895]
["bitfinex-derivatives","SOLF0:USTF0",1768847027825,6.7216,133.97,133.92,6.28292428]
["bitfinex-derivatives","SOLF0:USTF0",1768847029420,10.31429665,133.98,133.92,6.28292428]
["bitfinex-derivatives","SOLF0:USTF0",1768847029627,10.31429665,133.98,133.94,2.49772895]
["bitfinex-derivatives","SOLF0:USTF0",1768847030121,3.59319665,133.98,133.94,2.49772895]
["bitfinex-derivatives","SOLF0:USTF0",1768847031321,10.31329665,134.0,133.94,6.28292428]
["bitfinex-derivatives","SOLF0:USTF0",1768847035036,10.31329665,134.0,133.94,3.78519533]
["bitfinex-derivatives","SOLF0:USTF0",1768847035931,3.59500396,133.99,133.92,3.61800141]
["bitfinex-derivatives","SOLF0:USTF0",1768847036230,3.59500396,133.96,133.89,3.61800141]
["bitfinex-derivatives","SOLF0:USTF0",1768847036834,10.31710396,133.96,133.9,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1768847037329,10.31710396,133.96,133.9,10.34270141]
["bitfinex-derivatives","SOLF0:USTF0",1768847037724,3.59500396,133.96,133.91,3.61800141]
["bitfinex-derivatives","SOLF0:USTF0",1768847040437,3.59500396,133.96,133.91,10.34260141]
["bitfinex-derivatives","SOLF0:USTF0",1768847040729,10.31620396,133.98,133.92,3.61800141]
["bitfinex-derivatives","SOLF0:USTF0",1768847040929,3.59500396,133.98,133.93,3.61800141]
["bitfinex-derivatives","SOLF0:USTF0",1768847041836,10.31610396,133.98,133.93,3.61800141]
["bitfinex-derivatives","SOLF0:USTF0",1768847043334,3.59500396,133.97,133.91,10.34260141]
["bitfinex-derivatives","SOLF0:USTF0",1768847044340,3.59500396,133.97,133.92,3.61800141]
["bitfinex-derivatives","SOLF0:USTF0",1768847060357,9.21882895,133.98,133.92,10.34190141]
["bitfinex-derivatives","SOLF0:USTF0",1768847060661,9.21882895,133.98,133.93,3.61800141]
["bitfinex-derivatives","SOLF0:USTF0",1768847060954,12.81383291,133.98,133.93,3.61800141]
["bitfinex-derivatives","SOLF0:USTF0",1768847062755,10.31680396,133.97,133.91,3.61800141]
["bitfinex-derivatives","SOLF0:USTF0",1768847067767,10.31680396,133.97,133.92,3.61264514]
["bitfinex-derivatives","SOLF0:USTF0",1768847079674,3.59500396,133.97,133.92,10.33674514]
["bitfinex-derivatives","SOLF0:USTF0",1768847079862,3.8074467,133.98,133.93,3.61264514]
["bitfinex-derivatives","SOLF0:USTF0",1768847080776,10.5286467,133.98,133.93,3.61264514]
["bitfinex-derivatives","SOLF0:USTF0",1768847095890,3.71286372,133.97,133.91,10.3537802]
["bitfinex-derivatives","SOLF0:USTF0",1768847096989,3.71286372,133.97,133.92,3.6292802]
["bitfinex-derivatives","SOLF0:USTF0",1768847102798,6.7212,133.98,133.93,3.6292802]
["bitfinex-derivatives","SOLF0:USTF0",1768847103193,12.93137629,133.99,133.93,3.6292802]
["bitfinex-derivatives","SOLF0:USTF0",1768847103394,6.21077629,133.99,133.94,3.6292802]
["bitfinex-derivatives","SOLF0:USTF0",1768847104798,6.21077629,133.99,133.94,10.3523802]
["bitfinex-derivatives","SOLF0:USTF0",1768847110695,6.21077629,134.01,133.95,10.3517802]
["bitfinex-derivatives","SOLF0:USTF0",1768847111001,12.93037629,134.01,133.96,3.6292802]
["bitfinex-derivatives","SOLF0:USTF0",1768847111499,10.43306372,134.0,133.93,10.3523802]
["bitfinex-derivatives","SOLF0:USTF0",1768847111701,3.71286372,133.99,133.93,3.6292802]
["bitfinex-derivatives","SOLF0:USTF0",1768847112901,3.71286372,133.99,133.94,3.6292802]
["bitfinex-derivatives","SOLF0:USTF0",1768847114001,3.71286372,133.99,133.94,10.3520802]
["bitfinex-derivatives","SOLF0:USTF0",1768847118814,6.7202,134.0,133.95,3.6292802]
["bitfinex-derivatives","SOLF0:USTF0",1768847121817,10.43306372,134.0,133.95,3.6292802]
["bitfinex-derivatives","SOLF0:USTF0",1768847125616,3.65706676,133.98,133.93,10.3544145]
["bitfinex-derivatives","SOLF0:USTF0",1768847128520,3.65706676,133.98,133.93,3.6309145]
["bitfinex-derivatives","SOLF0:USTF0",1768847128721,6.15497933,133.97,133.91,3.6309145]
["bitfinex-derivatives","SOLF0:USTF0",1768847129818,6.15497933,133.97,133.91,10.3554145]
["bitfinex-derivatives","SOLF0:USTF0",1768847130721,12.87657933,133.97,133.91,10.3554145]
["bitfinex-derivatives","SOLF0:USTF0",1768847134120,12.87657933,133.97,133.92,3.6309145]
["bitfinex-derivatives","SOLF0:USTF0",1768847134322,10.37866676,133.97,133.92,3.6309145]
["bitfinex-derivatives","SOLF0:USTF0",1768847134521,12.87657933,133.97,133.92,3.6309145]
["bitfinex-derivatives","SOLF0:USTF0",1768847144227,3.59147105,133.95,133.9,292.72414734]
["bitfinex-derivatives","SOLF0:USTF0",1768847144434,6.08938362,133.95,133.9,3.77904734]
["bitfinex-derivatives","SOLF0:USTF0",1768847145030,12.81198362,133.95,133.9,3.77904734]
["bitfinex-derivatives","SOLF0:USTF0",1768847147038,10.31407105,133.95,133.9,3.77904734]
["bitfinex-derivatives","SOLF0:USTF0",1768847149937,3.59147105,133.95,133.9,3.77904734]
["bitfinex-derivatives","SOLF0:USTF0",1768847151834,9.22128678,133.96,133.91,3.77904734]
["bitfinex-derivatives","SOLF0:USTF0",1768847152330,2.49898678,133.96,133.91,10.50364734]
["bitfinex-derivatives","SOLF0:USTF0",1768847153541,6.29947308,133.96,133.91,3.77904734]
["bitfinex-derivatives","SOLF0:USTF0",1768847156444,3.8004863,133.96,133.91,3.77904734]
["bitfinex-derivatives","SOLF0:USTF0",1768847157938,10.5226863,133.96,133.91,3.77904734]
["bitfinex-derivatives","SOLF0:USTF0",1768847158139,3.8004863,133.96,133.91,3.77904734]
["bitfinex-derivatives","SOLF0:USTF0",1768847158540,3.8004863,133.96,133.9,3.87085108]
["bitfinex-derivatives","SOLF0:USTF0",1768847159061,3.8004863,133.94,133.89,288.9655]
["bitfinex-derivatives","SOLF0:USTF0",1768847159357,3.8004863,133.94,133.89,292.83635108]
["bitfinex-derivatives","SOLF0:USTF0",1768847159561,10.5235863,133.94,133.89,292.83635108]
["bitfinex-derivatives","SOLF0:USTF0",1768847159860,3.8004863,133.93,133.89,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768847160158,6.29947308,133.93,133.89,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768847160762,3.8004863,133.93,133.89,282.24]
["bitfinex-derivatives","SOLF0:USTF0",1768847160964,6.29947308,133.95,133.89,286.11085108]
["bitfinex-derivatives","SOLF0:USTF0",1768847161261,3.8004863,133.95,133.9,3.87085108]
["bitfinex-derivatives","SOLF0:USTF0",1768847162863,3.8004863,133.95,133.9,10.59595108]
["bitfinex-derivatives","SOLF0:USTF0",1768847164558,6.7225,133.96,133.91,3.87085108]
["bitfinex-derivatives","SOLF0:USTF0",1768847164759,13.02107308,133.97,133.92,3.87085108]
["bitfinex-derivatives","SOLF0:USTF0",1768847165061,6.29947308,133.97,133.92,3.87085108]
["bitfinex-derivatives","SOLF0:USTF0",1768847165557,3.8004863,133.97,133.92,3.87085108]
["bitfinex-derivatives","SOLF0:USTF0",1768847173863,6.7211,133.98,133.93,3.87085108]
["bitfinex-derivatives","SOLF0:USTF0",1768847174060,3.8004863,133.99,133.93,3.87085108]
["bitfinex-derivatives","SOLF0:USTF0",1768847174061,10.5210863,133.99,133.93,3.87085108]
["bitfinex-derivatives","SOLF0:USTF0",1768847179571,10.5210863,133.99,133.93,10.59415108]
["bitfinex-derivatives","SOLF0:USTF0",1768847179772,10.5210863,133.99,133.94,6.36983786]
["bitfinex-derivatives","SOLF0:USTF0",1768847184884,3.8004863,133.99,133.94,13.09293786]
["bitfinex-derivatives","SOLF0:USTF0",1768847187488,3.64582532,133.98,133.93,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1768847187686,3.64582532,133.98,133.92,3.53472417]
["bitfinex-derivatives","SOLF0:USTF0",1768847188876,10.36692532,133.98,133.92,10.25852417]
["bitfinex-derivatives","SOLF0:USTF0",1768847189081,10.36692532,133.98,133.93,3.53472417]
["bitfinex-derivatives","SOLF0:USTF0",1768847191090,12.8659121,133.98,133.93,3.53472417]
["bitfinex-derivatives","SOLF0:USTF0",1768847195686,6.7216,133.97,133.93,3.53472417]
["bitfinex-derivatives","SOLF0:USTF0",1768847196085,3.64582532,133.98,133.93,3.53472417]
["bitfinex-derivatives","SOLF0:USTF0",1768847198193,6.721,133.99,133.93,3.53472417]
["bitfinex-derivatives","SOLF0:USTF0",1768847198394,10.36682532,133.99,133.93,3.53472417]
["bitfinex-derivatives","SOLF0:USTF0",1768847199296,10.36692532,133.98,133.93,3.53472417]
["bitfinex-derivatives","SOLF0:USTF0",1768847213303,3.64582532,133.98,133.93,3.53472417]
["bitfinex-derivatives","SOLF0:USTF0",1768847216002,3.64582532,133.98,133.93,10.25822417]
["bitfinex-derivatives","SOLF0:USTF0",1768847216198,6.7206,133.99,133.94,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847216702,10.57229267,133.99,133.94,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847217405,3.85169267,133.98,133.93,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1768847218106,3.85169267,133.98,133.93,10.56972605]
["bitfinex-derivatives","SOLF0:USTF0",1768847219103,3.85169267,134.0,133.94,10.56922605]
["bitfinex-derivatives","SOLF0:USTF0",1768847221608,3.85169267,133.99,133.94,10.56922605]
["bitfinex-derivatives","SOLF0:USTF0",1768847232526,6.7201,134.0,133.95,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847236224,3.85169267,134.01,133.96,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847236425,6.7195,134.02,133.96,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847236824,10.57119267,134.02,133.96,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847237827,10.57119267,134.02,133.96,10.56812605]
["bitfinex-derivatives","SOLF0:USTF0",1768847238424,10.57119267,134.02,133.96,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847247136,13.06862247,134.02,133.96,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847248433,10.57119267,134.02,133.96,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847248633,13.06862247,134.02,133.96,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847250332,10.57119267,134.02,133.96,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847250542,13.06862247,134.02,133.96,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847254036,9.2169298,134.02,133.96,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847255937,6.7195,134.02,133.96,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847261451,10.33105504,134.02,133.96,3.84622605]
["bitfinex-derivatives","SOLF0:USTF0",1768847261846,10.33105504,134.02,133.96,10.56832605]
["bitfinex-derivatives","SOLF0:USTF0",1768847262455,3.61155504,134.02,133.97,3.65107473]
["bitfinex-derivatives","SOLF0:USTF0",1768847262952,3.61155504,134.01,133.96,6.7221]
["bitfinex-derivatives","SOLF0:USTF0",1768847263154,3.61155504,134.01,133.96,10.37317473]
["bitfinex-derivatives","SOLF0:USTF0",1768847265154,12.82868484,134.01,133.95,184.54129262]
["bitfinex-derivatives","SOLF0:USTF0",1768847265457,3.61155504,134.0,133.95,184.54129262]
["bitfinex-derivatives","SOLF0:USTF0",1768847266657,3.61155504,134.0,133.95,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768847266857,6.10868855,134.0,133.95,6.7225]
["bitfinex-derivatives","SOLF0:USTF0",1768847272067,6.10868855,134.0,133.95,10.37357473]
["bitfinex-derivatives","SOLF0:USTF0",1768847273772,3.61155504,134.0,133.95,10.37357473]
["bitfinex-derivatives","SOLF0:USTF0",1768847277671,6.7197,134.01,133.96,3.75197386]
["bitfinex-derivatives","SOLF0:USTF0",1768847277979,3.55420275,134.02,133.97,3.75197386]
["bitfinex-derivatives","SOLF0:USTF0",1768847278369,3.55420275,134.02,133.97,10.47347386]
["bitfinex-derivatives","SOLF0:USTF0",1768847284278,3.55420275,134.04,133.98,10.47277386]
["bitfinex-derivatives","SOLF0:USTF0",1768847284875,3.55420275,134.04,133.99,3.75197386]
["bitfinex-derivatives","SOLF0:USTF0",1768847290277,3.55420275,134.03,133.98,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1768847290484,3.55420275,134.03,133.97,10.47337386]
["bitfinex-derivatives","SOLF0:USTF0",1768847290877,6.05133626,134.02,133.97,10.47337386]
["bitfinex-derivatives","SOLF0:USTF0",1768847296395,3.55420275,134.02,133.97,10.47337386]
["bitfinex-derivatives","SOLF0:USTF0",1768847303995,2.49713351,134.03,133.98,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1768847304195,2.49713351,134.07,133.99,3.77737939]
["bitfinex-derivatives","SOLF0:USTF0",1768847305994,0.17285371,134.06,134.0,3.77737939]
["bitfinex-derivatives","SOLF0:USTF0",1768847307799,0.17285371,134.06,134.0,10.49737939]
["bitfinex-derivatives","SOLF0:USTF0",1768847308802,0.17285371,134.06,133.98,2.49713351]
["bitfinex-derivatives","SOLF0:USTF0",1768847308803,0.17285371,134.06,134.01,10.49677939]
["bitfinex-derivatives","SOLF0:USTF0",1768847319211,2.49713351,134.07,134.02,3.77737939]
["bitfinex-derivatives","SOLF0:USTF0",1768847320318,2.58142655,134.07,134.02,3.77737939]
["bitfinex-derivatives","SOLF0:USTF0",1768847324020,9.29802655,134.07,134.02,3.77737939]
["bitfinex-derivatives","SOLF0:USTF0",1768847329021,6.80089304,134.07,134.02,3.77737939]
["bitfinex-derivatives","SOLF0:USTF0",1768847330827,6.7179,134.05,133.99,6.7205]
["bitfinex-derivatives","SOLF0:USTF0",1768847331136,2.49445489,134.01,133.95,3.61055821]
["bitfinex-derivatives","SOLF0:USTF0",1768847332826,2.49445489,134.01,133.96,3.6191454]
["bitfinex-derivatives","SOLF0:USTF0",1768847334225,9.21355489,134.02,133.96,3.6191454]
["bitfinex-derivatives","SOLF0:USTF0",1768847334718,9.21355489,134.02,133.93,2.49445489]
["bitfinex-derivatives","SOLF0:USTF0",1768847334719,2.49445489,133.98,133.93,3.6191454]
["bitfinex-derivatives","SOLF0:USTF0",1768847336631,9.21455489,134.0,133.93,3.6191454]
["bitfinex-derivatives","SOLF0:USTF0",1768847338937,9.21455489,134.0,133.94,3.6191454]
["bitfinex-derivatives","SOLF0:USTF0",1768847340238,2.49445489,133.99,133.94,3.6191454]
["bitfinex-derivatives","SOLF0:USTF0",1768847343340,6.7201,134.0,133.94,3.6191454]
["bitfinex-derivatives","SOLF0:USTF0",1768847343540,9.21455489,134.0,133.94,3.6191454]
["bitfinex-derivatives","SOLF0:USTF0",1768847346644,9.21455489,134.0,133.94,10.3421454]
["bitfinex-derivatives","SOLF0:USTF0",1768847348544,9.21455489,134.0,133.93,3.6191454]
["bitfinex-derivatives","SOLF0:USTF0",1768847349736,9.21455489,134.0,133.93,10.3425454]
["bitfinex-derivatives","SOLF0:USTF0",1768847351243,9.21455489,134.0,133.94,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1768847351443,2.49445489,134.0,133.94,6.723]
["bitfinex-derivatives","SOLF0:USTF0",1768847352644,2.49445489,134.0,133.94,10.3421454]
["bitfinex-derivatives","SOLF0:USTF0",1768847354548,6.7196,134.01,133.94,10.3421454]
["bitfinex-derivatives","SOLF0:USTF0",1768847354750,2.49445489,134.0,133.94,10.3421454]
["bitfinex-derivatives","SOLF0:USTF0",1768847356651,6.7196,134.01,133.95,3.6191454]
["bitfinex-derivatives","SOLF0:USTF0",1768847357544,6.7196,134.01,133.95,10.3416454]
["bitfinex-derivatives","SOLF0:USTF0",1768847360160,6.7186,134.03,133.98,3.6191454]
["bitfinex-derivatives","SOLF0:USTF0",1768847378875,6.7186,134.03,133.98,3.6191454]
["bitfinex-derivatives","SOLF0:USTF0",1768847401384,2.49598797,134.04,133.99,3.43861505]
["bitfinex-derivatives","SOLF0:USTF0",1768847401788,6.718,134.05,133.99,3.43861505]
["bitfinex-derivatives","SOLF0:USTF0",1768847401995,258.50582309,134.06,133.99,3.43861505]
["bitfinex-derivatives","SOLF0:USTF0",1768847402195,5.86620192,134.05,134.0,10.15851505]
["bitfinex-derivatives","SOLF0:USTF0",1768847402381,258.50582309,134.06,134.0,10.15851505]
["bitfinex-derivatives","SOLF0:USTF0",1768847402585,5.8658636,134.05,134.0,10.15851505]
["bitfinex-derivatives","SOLF0:USTF0",1768847402788,258.50582309,134.06,134.0,10.15851505]
["bitfinex-derivatives","SOLF0:USTF0",1768847402987,5.86748979,134.05,134.0,10.15851505]
["bitfinex-derivatives","SOLF0:USTF0",1768847403188,258.50582309,134.06,134.0,10.15851505]
["bitfinex-derivatives","SOLF0:USTF0",1768847403392,5.86645166,134.05,134.0,10.15851505]
["bitfinex-derivatives","SOLF0:USTF0",1768847403587,258.50582309,134.06,134.0,10.15851505]
["bitfinex-derivatives","SOLF0:USTF0",1768847403792,265.22292309,134.06,134.0,10.15851505]
["bitfinex-derivatives","SOLF0:USTF0",1768847406995,265.22292309,134.06,134.01,3.43861505]
["bitfinex-derivatives","SOLF0:USTF0",1768847407497,258.50582309,134.06,134.01,10.15801505]
["bitfinex-derivatives","SOLF0:USTF0",1768847407898,6.7166,134.07,134.01,10.15801505]
["bitfinex-derivatives","SOLF0:USTF0",1768847408590,9.21208797,134.08,134.02,6.719]
["bitfinex-derivatives","SOLF0:USTF0",1768847408996,9.21208797,134.08,134.02,10.15761505]
["bitfinex-derivatives","SOLF0:USTF0",1768847426002,9.21208797,134.08,134.03,3.43140982]
["bitfinex-derivatives","SOLF0:USTF0",1768847435109,6.7171,134.06,134.01,3.43140982]
["bitfinex-derivatives","SOLF0:USTF0",1768847435319,9.21308797,134.06,134.01,3.43140982]
["bitfinex-derivatives","SOLF0:USTF0",1768847436114,6.7171,134.06,134.01,3.43140982]
["bitfinex-derivatives","SOLF0:USTF0",1768847447129,9.21258797,134.07,134.01,3.43140982]
["bitfinex-derivatives","SOLF0:USTF0",1768847447331,9.21258797,134.07,134.02,0.05368889]
["bitfinex-derivatives","SOLF0:USTF0",1768847453023,6.7166,134.07,134.02,0.05368889]
["bitfinex-derivatives","SOLF0:USTF0",1768847454136,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847454435,5.86311334,134.07,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847454633,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847454928,5.86308614,134.07,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847455136,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847455333,5.86308611,134.07,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847455536,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847455736,5.86315271,134.07,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847455935,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847456235,5.86315271,134.07,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847456431,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847456729,5.86336335,134.07,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847456929,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847457130,5.86333049,134.07,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847457330,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847457534,5.86335612,134.07,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847457735,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847457928,5.86335612,134.07,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847458131,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847458323,5.86549214,134.07,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847458524,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847458724,5.8655503,134.07,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847459022,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847459226,5.86557906,134.07,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847459426,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847459634,5.86563046,134.07,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847459835,2.49452727,134.08,134.02,6.77258889]
["bitfinex-derivatives","SOLF0:USTF0",1768847460037,5.86563046,134.07,134.03,9.93798169]
["bitfinex-derivatives","SOLF0:USTF0",1768847460238,9.21042727,134.09,134.03,9.93798169]
["bitfinex-derivatives","SOLF0:USTF0",1768847460438,5.86571296,134.08,134.03,9.93798169]
["bitfinex-derivatives","SOLF0:USTF0",1768847460637,9.21042727,134.09,134.03,9.93798169]
["bitfinex-derivatives","SOLF0:USTF0",1768847460936,5.86581368,134.08,134.03,9.93798169]
["bitfinex-derivatives","SOLF0:USTF0",1768847461135,9.21042727,134.09,134.03,9.93798169]
["bitfinex-derivatives","SOLF0:USTF0",1768847461335,5.86585587,134.08,134.03,9.93798169]
["bitfinex-derivatives","SOLF0:USTF0",1768847461536,9.21042727,134.09,134.03,9.93798169]
["bitfinex-derivatives","SOLF0:USTF0",1768847461736,9.20942727,134.11,134.05,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847462039,5.86600893,134.1,134.05,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847462236,5.86600893,134.09,134.03,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847462438,2.49452727,134.09,134.01,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847462741,2.49452727,134.06,134.01,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847463941,2.49452727,134.06,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847464340,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847464341,2.49452727,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847465853,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847466038,5.86616697,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847466234,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847466444,5.86619952,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847466639,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847466846,5.86622433,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847467146,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847467345,5.86622433,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847467645,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847467844,5.86626265,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847468047,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847468244,5.86626265,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847468548,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847468749,5.86634084,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847468945,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847469247,5.86634084,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847469444,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847469642,5.86657883,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847469843,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847470043,5.86657883,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847470248,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847470448,5.86662968,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847470745,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847470940,5.86823262,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847471141,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847471354,5.86888921,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847471544,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847471740,5.86899716,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847471952,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847472153,5.8689605,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847472354,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847472651,5.86908375,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847472852,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847473054,5.86902213,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847473353,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847473552,5.86916143,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847473755,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847474050,5.86915924,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847474249,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847474448,5.86929921,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847474649,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847474948,5.868541,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847475140,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847475346,5.86842594,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847475547,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847475748,5.86857901,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847476050,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847476247,5.86857901,134.07,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847476443,6.7161,134.08,134.01,9.93888169]
["bitfinex-derivatives","SOLF0:USTF0",1768847476647,15.08008164,134.07,134.01,6.7194]
["bitfinex-derivatives","SOLF0:USTF0",1768847476853,9.21132727,134.07,134.0,261.63449471]
["bitfinex-derivatives","SOLF0:USTF0",1768847477053,9.21132727,134.07,134.0,264.8539764]
["bitfinex-derivatives","SOLF0:USTF0",1768847480763,9.21132727,134.07,134.01,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847481465,5.84965781,134.06,134.01,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847481765,9.21132727,134.07,134.01,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847482060,5.84965536,134.06,134.01,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847482263,9.21132727,134.07,134.01,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847482466,5.84953366,134.06,134.01,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847482659,9.21132727,134.07,134.01,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847482859,5.84953366,134.06,134.01,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847483062,9.21132727,134.07,134.01,3.21948169]
["bitfinex-derivatives","SOLF0:USTF0",1768847483363,12.56673366,134.06,134.0,254.91449471]
["bitfinex-derivatives","SOLF0:USTF0",1768847483566,5.84953366,134.05,134.0,254.91449471]
["bitfinex-derivatives","SOLF0:USTF0",1768847483867,2.49452727,134.07,134.0,258.34098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847484067,5.8486748,134.06,134.0,258.34098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847484266,5.8486748,134.05,134.0,258.34098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847484566,2.49452727,134.07,134.0,258.34098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847484767,6.7176,134.05,134.0,258.34098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847486958,6.7171,134.06,134.0,258.34098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847487155,5.84564329,134.05,134.0,258.34098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847487360,6.7171,134.06,134.0,258.34098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847487559,5.8449774,134.05,134.0,258.34098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847487759,6.7171,134.06,134.0,258.34098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847487961,5.84500607,134.05,134.0,258.34098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847488267,6.7171,134.06,134.0,258.34098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847488468,5.84439523,134.05,134.0,258.34098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847488669,6.7171,134.06,134.0,265.06098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847488969,5.84439523,134.05,134.0,265.06098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847489269,6.7171,134.06,134.0,265.06098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847489461,5.84385187,134.05,134.0,265.06098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847489661,6.7171,134.06,134.0,265.06098184]
["bitfinex-derivatives","SOLF0:USTF0",1768847494172,6.7171,134.06,134.01,3.42648713]
["bitfinex-derivatives","SOLF0:USTF0",1768847507084,6.7166,134.07,134.02,3.22583475]
["bitfinex-derivatives","SOLF0:USTF0",1768847508179,6.7171,134.06,134.02,3.22583475]
["bitfinex-derivatives","SOLF0:USTF0",1768847518487,6.7176,134.05,134.0,258.37105806]
["bitfinex-derivatives","SOLF0:USTF0",1768847518687,6.7176,134.05,134.0,260.8654775]
["bitfinex-derivatives","SOLF0:USTF0",1768847519597,6.7176,134.05,134.01,3.45656335]
["bitfinex-derivatives","SOLF0:USTF0",1768847520593,2.49441944,134.06,133.99,285.49656335]
["bitfinex-derivatives","SOLF0:USTF0",1768847520795,5.84235441,134.05,133.99,285.49656335]
["bitfinex-derivatives","SOLF0:USTF0",1768847520997,2.49441944,134.06,133.99,285.49656335]
["bitfinex-derivatives","SOLF0:USTF0",1768847521195,5.84230036,134.05,133.99,285.49656335]
["bitfinex-derivatives","SOLF0:USTF0",1768847521396,6.7181,134.04,133.99,285.49656335]
["bitfinex-derivatives","SOLF0:USTF0",1768847522098,6.7188,134.03,133.99,285.49656335]
["bitfinex-derivatives","SOLF0:USTF0",1768847523999,6.7188,134.03,133.99,3.45656335]
["bitfinex-derivatives","SOLF0:USTF0",1768847525395,6.7191,134.02,133.99,6.335e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768847525899,6.7191,134.02,133.97,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1768847527599,6.7191,134.02,133.97,285.51656335]
["bitfinex-derivatives","SOLF0:USTF0",1768847528601,6.7191,134.02,133.98,3.45656335]
["bitfinex-derivatives","SOLF0:USTF0",1768847530397,2.90505611,134.01,133.97,282.06]
["bitfinex-derivatives","SOLF0:USTF0",1768847533303,6.7191,134.02,133.97,285.51656335]
["bitfinex-derivatives","SOLF0:USTF0",1768847538311,6.7191,134.02,133.98,3.50505105]
["bitfinex-derivatives","SOLF0:USTF0",1768847538609,2.90041318,134.0,133.98,0.0484877]
["bitfinex-derivatives","SOLF0:USTF0",1768847538810,6.7196,134.01,133.98,0.0484877]
["bitfinex-derivatives","SOLF0:USTF0",1768847542011,6.7201,134.0,133.98,0.0484877]
["bitfinex-derivatives","SOLF0:USTF0",1768847546505,6.7201,134.0,133.98,3.33449489]
["bitfinex-derivatives","SOLF0:USTF0",1768847546708,6.7195,134.02,133.98,3.33449489]
["bitfinex-derivatives","SOLF0:USTF0",1768847547311,6.7198,134.01,133.98,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768847548806,6.77410084,134.01,133.98,9.489e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768847552217,6.77410084,134.01,133.96,5.78042663]
["bitfinex-derivatives","SOLF0:USTF0",1768847554719,0.05430084,134.01,133.97,3.28600719]
["bitfinex-derivatives","SOLF0:USTF0",1768847560716,6.7186,134.03,133.97,3.28600719]
["bitfinex-derivatives","SOLF0:USTF0",1768847561620,9.93505358,134.03,133.97,3.28600719]
["bitfinex-derivatives","SOLF0:USTF0",1768847563121,9.93505358,134.03,133.98,3.25274549]
["bitfinex-derivatives","SOLF0:USTF0",1768847566132,6.7186,134.03,133.98,3.25274549]
["bitfinex-derivatives","SOLF0:USTF0",1768847567822,6.7186,134.03,133.98,5.74716493]
["bitfinex-derivatives","SOLF0:USTF0",1768847570425,9.93505358,134.03,133.98,3.25274549]
["bitfinex-derivatives","SOLF0:USTF0",1768847580148,3.18883247,134.07,133.98,3.25274549]
["bitfinex-derivatives","SOLF0:USTF0",1768847580340,3.18883247,134.07,134.01,3.21093855]
["bitfinex-derivatives","SOLF0:USTF0",1768847581743,9.90583247,134.07,134.01,9.93043855]
["bitfinex-derivatives","SOLF0:USTF0",1768847582944,3.18883247,134.07,134.02,9.92993855]
["bitfinex-derivatives","SOLF0:USTF0",1768847583942,3.18883247,134.07,134.02,3.21093855]
["bitfinex-derivatives","SOLF0:USTF0",1768847584342,3.18883247,134.07,134.0,294.52635255]
["bitfinex-derivatives","SOLF0:USTF0",1768847585451,3.18883247,134.06,134.0,294.52635255]
["bitfinex-derivatives","SOLF0:USTF0",1768847587246,3.18883247,134.06,134.0,292.03053855]
["bitfinex-derivatives","SOLF0:USTF0",1768847591752,12.40184647,134.06,134.0,292.03053855]
["bitfinex-derivatives","SOLF0:USTF0",1768847593253,9.90603247,134.06,134.0,292.03053855]
["bitfinex-derivatives","SOLF0:USTF0",1768847593549,12.40184647,134.06,134.0,292.03053855]
["bitfinex-derivatives","SOLF0:USTF0",1768847595452,9.90603247,134.06,134.0,292.03053855]
["bitfinex-derivatives","SOLF0:USTF0",1768847595658,9.90603247,134.06,134.01,3.21093855]
["bitfinex-derivatives","SOLF0:USTF0",1768847596545,9.90643247,134.05,134.0,282.1]
["bitfinex-derivatives","SOLF0:USTF0",1768847596753,5.68464647,134.03,133.97,3.21093855]
["bitfinex-derivatives","SOLF0:USTF0",1768847597851,12.40324647,134.03,133.97,9.93203855]
["bitfinex-derivatives","SOLF0:USTF0",1768847598554,5.68464647,134.01,133.96,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1768847599759,5.68464647,134.01,133.96,9.93293855]
["bitfinex-derivatives","SOLF0:USTF0",1768847600253,5.68464647,134.01,133.96,3.21093855]
["bitfinex-derivatives","SOLF0:USTF0",1768847603859,5.68464647,134.01,133.96,9.93303855]
["bitfinex-derivatives","SOLF0:USTF0",1768847604562,3.18883247,134.01,133.96,9.93303855]
["bitfinex-derivatives","SOLF0:USTF0",1768847612762,3.18883247,134.01,133.94,291.94763777]
["bitfinex-derivatives","SOLF0:USTF0",1768847612763,5.68464647,134.01,133.94,291.94763777]
["bitfinex-derivatives","SOLF0:USTF0",1768847612968,5.92709426,133.99,133.94,291.94763777]
["bitfinex-derivatives","SOLF0:USTF0",1768847614868,5.92709426,133.99,133.94,285.22493777]
["bitfinex-derivatives","SOLF0:USTF0",1768847615871,12.64769426,133.99,133.94,285.22493777]
["bitfinex-derivatives","SOLF0:USTF0",1768847616768,10.15188026,133.99,133.94,285.22493777]
["bitfinex-derivatives","SOLF0:USTF0",1768847617073,6.7211,133.98,133.94,3.16493777]
["bitfinex-derivatives","SOLF0:USTF0",1768847627077,10.15188026,133.99,133.94,3.16493777]
["bitfinex-derivatives","SOLF0:USTF0",1768847632882,3.43128026,133.99,133.94,9.88793777]
["bitfinex-derivatives","SOLF0:USTF0",1768847640180,6.7196,134.01,133.96,3.30524641]
["bitfinex-derivatives","SOLF0:USTF0",1768847640381,3.36853621,134.03,133.98,3.30524641]
["bitfinex-derivatives","SOLF0:USTF0",1768847641788,3.36853621,134.05,133.99,5.80239931]
["bitfinex-derivatives","SOLF0:USTF0",1768847642186,3.36853621,134.05,133.99,12.52279931]
["bitfinex-derivatives","SOLF0:USTF0",1768847643983,10.08613621,134.05,133.99,12.52279931]
["bitfinex-derivatives","SOLF0:USTF0",1768847644482,3.36853621,134.05,133.99,12.52279931]
["bitfinex-derivatives","SOLF0:USTF0",1768847646683,3.36853621,134.09,134.02,3.30524641]
["bitfinex-derivatives","SOLF0:USTF0",1768847647289,10.08463621,134.08,134.02,3.30524641]
["bitfinex-derivatives","SOLF0:USTF0",1768847647589,3.36853621,134.07,134.01,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1768847647789,3.36853621,134.05,133.98,285.46524641]
["bitfinex-derivatives","SOLF0:USTF0",1768847647989,3.36853621,134.05,133.99,3.30524641]
["bitfinex-derivatives","SOLF0:USTF0",1768847648897,10.08613621,134.05,133.99,3.30524641]
["bitfinex-derivatives","SOLF0:USTF0",1768847649894,10.08613621,134.05,133.99,10.02584641]
["bitfinex-derivatives","SOLF0:USTF0",1768847653901,3.36853621,134.04,133.99,10.02584641]
["bitfinex-derivatives","SOLF0:USTF0",1768847654095,10.08663621,134.04,133.99,3.30524641]
["bitfinex-derivatives","SOLF0:USTF0",1768847654994,3.36853621,134.04,133.99,3.30524641]
["bitfinex-derivatives","SOLF0:USTF0",1768847658003,3.36853621,134.04,133.99,10.02564641]
["bitfinex-derivatives","SOLF0:USTF0",1768847661113,6.7171,134.06,134.0,10.02524641]
["bitfinex-derivatives","SOLF0:USTF0",1768847661312,10.08563621,134.06,134.0,10.02524641]
["bitfinex-derivatives","SOLF0:USTF0",1768847662512,3.36853621,134.05,134.0,10.02524641]
["bitfinex-derivatives","SOLF0:USTF0",1768847662906,3.36853621,134.05,134.01,6.7195]
["bitfinex-derivatives","SOLF0:USTF0",1768847663109,6.7166,134.07,134.01,10.16437885]
["bitfinex-derivatives","SOLF0:USTF0",1768847663110,10.04317541,134.07,134.01,10.16437885]
["bitfinex-derivatives","SOLF0:USTF0",1768847663412,3.32657541,134.06,134.01,10.16437885]
["bitfinex-derivatives","SOLF0:USTF0",1768847671026,10.04267541,134.08,134.02,10.16387885]
["bitfinex-derivatives","SOLF0:USTF0",1768847683824,10.04267541,134.08,134.03,3.33429872]
["bitfinex-derivatives","SOLF0:USTF0",1768847684829,6.7156,134.09,134.04,3.33429872]
["bitfinex-derivatives","SOLF0:USTF0",1768847685324,10.07736813,134.09,134.04,3.33429872]
["bitfinex-derivatives","SOLF0:USTF0",1768847700638,6.7161,134.08,134.04,3.33429872]
["bitfinex-derivatives","SOLF0:USTF0",1768847702741,6.7154,134.1,134.04,3.33429872]
["bitfinex-derivatives","SOLF0:USTF0",1768847702942,5.82356883,134.09,134.04,3.33429872]
["bitfinex-derivatives","SOLF0:USTF0",1768847703238,6.7154,134.1,134.04,3.33429872]
["bitfinex-derivatives","SOLF0:USTF0",1768847703538,10.02631222,134.1,134.04,3.33429872]
["bitfinex-derivatives","SOLF0:USTF0",1768847703927,10.02631222,134.1,134.04,10.05229872]
["bitfinex-derivatives","SOLF0:USTF0",1768847704647,178.10096974,134.11,134.05,10.18788929]
["bitfinex-derivatives","SOLF0:USTF0",1768847704833,175.60733821,134.11,134.06,3.47058929]
["bitfinex-derivatives","SOLF0:USTF0",1768847705034,178.91825043,134.11,134.06,3.47058929]
["bitfinex-derivatives","SOLF0:USTF0",1768847705932,185.63285043,134.11,134.06,3.47058929]
["bitfinex-derivatives","SOLF0:USTF0",1768847708444,2.49363153,134.1,134.06,3.47058929]
["bitfinex-derivatives","SOLF0:USTF0",1768847716151,185.63285043,134.11,134.06,3.47058929]
["bitfinex-derivatives","SOLF0:USTF0",1768847716450,2.49363153,134.1,134.06,3.47058929]
["bitfinex-derivatives","SOLF0:USTF0",1768847721251,9.20873153,134.1,134.06,3.47058929]
["bitfinex-derivatives","SOLF0:USTF0",1768847721456,2.49363153,134.08,134.04,3.47058929]
["bitfinex-derivatives","SOLF0:USTF0",1768847723859,9.20983153,134.08,134.04,3.47058929]
["bitfinex-derivatives","SOLF0:USTF0",1768847725453,6.7166,134.07,134.02,3.22009453]
["bitfinex-derivatives","SOLF0:USTF0",1768847725657,2.49363153,134.06,134.02,3.22009453]
["bitfinex-derivatives","SOLF0:USTF0",1768847728856,12.40980007,134.07,134.02,3.22009453]
["bitfinex-derivatives","SOLF0:USTF0",1768847729056,9.20973153,134.08,134.03,3.22009453]
["bitfinex-derivatives","SOLF0:USTF0",1768847731665,9.20973153,134.08,134.04,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1768847734267,6.7166,134.07,134.04,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1768847746273,10.14433999,134.07,134.04,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1768847748474,3.42773999,134.07,134.04,0.05475021]
["bitfinex-derivatives","SOLF0:USTF0",1768847750579,3.42773999,134.07,134.04,0.00044937]
["bitfinex-derivatives","SOLF0:USTF0",1768847750880,3.4764755,134.07,134.04,0.00044937]
["bitfinex-derivatives","SOLF0:USTF0",1768847768089,0.04873551,134.07,134.04,3.14559028]
["bitfinex-derivatives","SOLF0:USTF0",1768847768295,3.17953593,134.09,134.04,3.14559028]
["bitfinex-derivatives","SOLF0:USTF0",1768847774899,5.67376249,134.11,134.04,3.14559028]
["bitfinex-derivatives","SOLF0:USTF0",1768847775097,5.83557252,134.1,134.04,3.14559028]
["bitfinex-derivatives","SOLF0:USTF0",1768847775392,3.17953593,134.11,134.06,3.14514091]
["bitfinex-derivatives","SOLF0:USTF0",1768847776000,3.17953593,134.11,134.06,9.86214091]
["bitfinex-derivatives","SOLF0:USTF0",1768847777892,6.7136,134.13,134.07,5.63936747]
["bitfinex-derivatives","SOLF0:USTF0",1768847777893,3.17953593,134.13,134.07,5.63936747]
["bitfinex-derivatives","SOLF0:USTF0",1768847778103,3.17953593,134.13,134.08,3.14514091]
["bitfinex-derivatives","SOLF0:USTF0",1768847779596,3.17953593,134.13,134.08,9.86074091]
["bitfinex-derivatives","SOLF0:USTF0",1768847779896,3.17953593,134.13,134.06,285.12514091]
["bitfinex-derivatives","SOLF0:USTF0",1768847780095,9.89313593,134.13,134.06,291.84184091]
["bitfinex-derivatives","SOLF0:USTF0",1768847780294,3.17953593,134.12,134.06,291.84184091]
["bitfinex-derivatives","SOLF0:USTF0",1768847780496,3.17953593,134.12,134.04,5.63936747]
["bitfinex-derivatives","SOLF0:USTF0",1768847780800,3.17953593,134.1,134.04,291.82294091]
["bitfinex-derivatives","SOLF0:USTF0",1768847781991,3.17953593,134.1,134.05,6.7175]
["bitfinex-derivatives","SOLF0:USTF0",1768847782198,3.17953593,134.1,134.05,9.86264091]
["bitfinex-derivatives","SOLF0:USTF0",1768847784904,3.40771772,134.12,134.06,10.16145401]
["bitfinex-derivatives","SOLF0:USTF0",1768847791409,10.12181772,134.12,134.06,10.16145401]
["bitfinex-derivatives","SOLF0:USTF0",1768847793797,3.40771772,134.14,134.08,3.44455401]
["bitfinex-derivatives","SOLF0:USTF0",1768847794798,10.12131772,134.13,134.08,3.44455401]
["bitfinex-derivatives","SOLF0:USTF0",1768847795005,3.40771772,134.13,134.08,10.16035401]
["bitfinex-derivatives","SOLF0:USTF0",1768847806023,10.06522077,134.15,134.09,10.01180313]
["bitfinex-derivatives","SOLF0:USTF0",1768847809721,3.35232077,134.15,134.1,6.7149]
["bitfinex-derivatives","SOLF0:USTF0",1768847810118,9.20622656,134.17,134.11,3.29630313]
["bitfinex-derivatives","SOLF0:USTF0",1768847810119,10.06432077,134.17,134.11,3.29630313]
["bitfinex-derivatives","SOLF0:USTF0",1768847810327,3.35232077,134.16,134.11,3.29630313]
["bitfinex-derivatives","SOLF0:USTF0",1768847811428,3.35232077,134.16,134.11,10.01080313]
["bitfinex-derivatives","SOLF0:USTF0",1768847812323,3.35232077,134.2,134.13,3.29630313]
["bitfinex-derivatives","SOLF0:USTF0",1768847812528,3.35232077,134.19,134.13,3.29630313]
["bitfinex-derivatives","SOLF0:USTF0",1768847813027,3.35232077,134.19,134.13,10.00980313]
["bitfinex-derivatives","SOLF0:USTF0",1768847815128,2.49422656,134.18,134.13,10.00980313]
["bitfinex-derivatives","SOLF0:USTF0",1768847818932,5.84253811,134.19,134.13,10.00980313]
["bitfinex-derivatives","SOLF0:USTF0",1768847822138,5.70424498,134.17,134.12,288.534]
["bitfinex-derivatives","SOLF0:USTF0",1768847822330,5.70424498,134.17,134.11,285.17436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847822331,3.21402764,134.16,134.11,285.17436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847824633,3.21402764,134.16,134.11,291.88876728]
["bitfinex-derivatives","SOLF0:USTF0",1768847824934,2.49021734,134.17,134.12,3.35436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847826031,5.70424498,134.18,134.12,10.06836728]
["bitfinex-derivatives","SOLF0:USTF0",1768847826233,2.49021734,134.18,134.13,3.35436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847826437,9.92452764,134.2,134.13,3.35436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847826640,5.70424498,134.2,134.13,3.35436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847827135,5.70424498,134.2,134.14,6.713]
["bitfinex-derivatives","SOLF0:USTF0",1768847827442,5.70424498,134.2,134.14,10.06736728]
["bitfinex-derivatives","SOLF0:USTF0",1768847830144,3.21402764,134.2,134.14,10.06736728]
["bitfinex-derivatives","SOLF0:USTF0",1768847830846,3.21402764,134.2,134.15,10.06676728]
["bitfinex-derivatives","SOLF0:USTF0",1768847831045,3.21402764,134.22,134.16,3.35436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847831948,3.21402764,134.22,134.17,3.35436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847833546,3.21402764,134.22,134.17,10.06586728]
["bitfinex-derivatives","SOLF0:USTF0",1768847833752,3.21402764,134.24,134.17,3.35436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847834843,3.21402764,134.24,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768847835042,3.21402764,134.24,134.19,10.06486728]
["bitfinex-derivatives","SOLF0:USTF0",1768847835242,3.21402764,134.24,134.19,3.35436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847835445,3.21402764,134.26,134.19,3.35436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847836956,3.21402764,134.26,134.2,6.7098]
["bitfinex-derivatives","SOLF0:USTF0",1768847837450,3.21402764,134.26,134.2,10.06416728]
["bitfinex-derivatives","SOLF0:USTF0",1768847837656,3.21402764,134.26,134.21,10.06386728]
["bitfinex-derivatives","SOLF0:USTF0",1768847837855,5.70424498,134.29,134.21,3.35436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847838154,3.21402764,134.29,134.21,3.35436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847838349,3.21402764,134.29,134.23,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768847838656,3.21402764,134.29,134.23,10.06286728]
["bitfinex-derivatives","SOLF0:USTF0",1768847839046,3.21402764,134.29,134.24,6.708]
["bitfinex-derivatives","SOLF0:USTF0",1768847839446,3.21402764,134.29,134.24,10.06236728]
["bitfinex-derivatives","SOLF0:USTF0",1768847840757,3.21402764,134.29,134.24,3.35436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847851460,5.70424498,134.29,134.24,3.35436728]
["bitfinex-derivatives","SOLF0:USTF0",1768847851861,3.41499962,134.28,134.23,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768847854360,3.41499962,134.28,134.23,9.94700251]
["bitfinex-derivatives","SOLF0:USTF0",1768847869883,10.12119962,134.28,134.23,3.23850251]
["bitfinex-derivatives","SOLF0:USTF0",1768847871376,3.18327923,134.27,134.22,6.7089]
["bitfinex-derivatives","SOLF0:USTF0",1768847871776,3.18327923,134.26,134.21,281.58]
["bitfinex-derivatives","SOLF0:USTF0",1768847871982,3.18327923,134.26,134.21,284.92258879]
["bitfinex-derivatives","SOLF0:USTF0",1768847873182,3.18327923,134.26,134.21,291.63208879]
["bitfinex-derivatives","SOLF0:USTF0",1768847883087,3.18327923,134.26,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1768847883888,3.36181408,134.28,134.23,9.90063869]
["bitfinex-derivatives","SOLF0:USTF0",1768847885090,10.06791408,134.28,134.23,3.19213869]
["bitfinex-derivatives","SOLF0:USTF0",1768847888690,10.06831408,134.27,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1768847889791,10.06831408,134.27,134.21,291.48163869]
["bitfinex-derivatives","SOLF0:USTF0",1768847890986,10.06831408,134.27,134.22,3.19213869]
["bitfinex-derivatives","SOLF0:USTF0",1768847893489,10.06891408,134.26,134.21,281.58]
["bitfinex-derivatives","SOLF0:USTF0",1768847893691,3.36181408,134.25,134.21,281.58]
["bitfinex-derivatives","SOLF0:USTF0",1768847894190,10.06931408,134.25,134.2,3.19213869]
["bitfinex-derivatives","SOLF0:USTF0",1768847894995,12.55647524,134.25,134.2,3.19213869]
["bitfinex-derivatives","SOLF0:USTF0",1768847895291,10.06991408,134.24,134.18,291.52313869]
["bitfinex-derivatives","SOLF0:USTF0",1768847896904,3.36181408,134.23,134.18,291.52313869]
["bitfinex-derivatives","SOLF0:USTF0",1768847899799,6.7081,134.24,134.19,3.19213869]
["bitfinex-derivatives","SOLF0:USTF0",1768847902498,3.36181408,134.25,134.2,3.19213869]
["bitfinex-derivatives","SOLF0:USTF0",1768847902694,2.48716116,134.26,134.2,3.19213869]
["bitfinex-derivatives","SOLF0:USTF0",1768847903202,3.36181408,134.27,134.2,3.19213869]
["bitfinex-derivatives","SOLF0:USTF0",1768847903801,6.7073,134.26,134.21,3.44798128]
["bitfinex-derivatives","SOLF0:USTF0",1768847904300,6.7076,134.25,134.21,3.44798128]
["bitfinex-derivatives","SOLF0:USTF0",1768847905999,9.83457297,134.25,134.19,291.81848128]
["bitfinex-derivatives","SOLF0:USTF0",1768847908308,9.83457297,134.25,134.2,3.44798128]
["bitfinex-derivatives","SOLF0:USTF0",1768847915310,9.83457297,134.25,134.16,361.68759151]
["bitfinex-derivatives","SOLF0:USTF0",1768847915311,3.12697297,134.24,134.18,3.44798128]
["bitfinex-derivatives","SOLF0:USTF0",1768847916208,3.12697297,134.23,134.18,3.44798128]
["bitfinex-derivatives","SOLF0:USTF0",1768847916517,3.12697297,134.23,134.16,3.44798128]
["bitfinex-derivatives","SOLF0:USTF0",1768847917817,6.7096,134.21,134.16,3.44798128]
["bitfinex-derivatives","SOLF0:USTF0",1768847924918,3.26897854,134.2,134.15,291.77832203]
["bitfinex-derivatives","SOLF0:USTF0",1768847927726,6.7096,134.21,134.16,3.40622203]
["bitfinex-derivatives","SOLF0:USTF0",1768847927919,12.4652397,134.22,134.16,3.40622203]
["bitfinex-derivatives","SOLF0:USTF0",1768847928113,9.97807854,134.22,134.17,3.40622203]
["bitfinex-derivatives","SOLF0:USTF0",1768847934930,12.45348438,134.24,134.18,3.3939762]
["bitfinex-derivatives","SOLF0:USTF0",1768847935130,9.96632322,134.24,134.18,3.3939762]
["bitfinex-derivatives","SOLF0:USTF0",1768847936926,9.96632322,134.24,134.19,3.3939762]
["bitfinex-derivatives","SOLF0:USTF0",1768847940329,9.96632322,134.24,134.18,9.19816116]
["bitfinex-derivatives","SOLF0:USTF0",1768847940724,3.25782322,134.23,134.18,9.19816116]
["bitfinex-derivatives","SOLF0:USTF0",1768847940928,3.25782322,134.23,134.18,6.711]
["bitfinex-derivatives","SOLF0:USTF0",1768847941731,9.96642322,134.23,134.17,10.1054762]
["bitfinex-derivatives","SOLF0:USTF0",1768847946630,9.96642322,134.23,134.18,3.3939762]
["bitfinex-derivatives","SOLF0:USTF0",1768847950435,9.96642322,134.23,134.17,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1768847950436,9.96682322,134.22,134.16,291.8259762]
["bitfinex-derivatives","SOLF0:USTF0",1768847951040,9.96682322,134.22,134.16,285.1139762]
["bitfinex-derivatives","SOLF0:USTF0",1768847953237,9.96682322,134.22,134.17,3.3939762]
["bitfinex-derivatives","SOLF0:USTF0",1768847953448,6.709,134.22,134.17,3.3939762]
["bitfinex-derivatives","SOLF0:USTF0",1768847955941,3.25782322,134.23,134.17,3.3939762]
["bitfinex-derivatives","SOLF0:USTF0",1768847956841,9.96642322,134.23,134.17,10.1054762]
["bitfinex-derivatives","SOLF0:USTF0",1768847963445,6.7091,134.22,134.17,3.3939762]
["bitfinex-derivatives","SOLF0:USTF0",1768847967849,3.25782322,134.23,134.17,10.1054762]
["bitfinex-derivatives","SOLF0:USTF0",1768847968050,6.7085,134.24,134.18,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847968548,5.84491193,134.23,134.18,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847968744,6.7085,134.24,134.18,10.10782199]
["bitfinex-derivatives","SOLF0:USTF0",1768847968942,5.84491193,134.23,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847969145,6.7085,134.24,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847969449,5.84488946,134.23,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847969649,9.95478468,134.24,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847969852,5.84534653,134.23,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847970040,9.95478468,134.24,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847970245,5.84533967,134.23,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847970446,9.95478468,134.24,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847971753,5.84707647,134.23,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847971951,9.95478468,134.24,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847972154,5.84702435,134.23,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847972356,9.95478468,134.24,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847972653,5.84773075,134.23,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847972852,9.95478468,134.24,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847973054,5.84767949,134.23,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847973254,9.95478468,134.24,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847973456,5.84781823,134.23,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847973657,9.95478468,134.24,134.19,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847973859,9.09405912,134.23,134.17,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847974051,9.09405912,134.22,134.17,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847974256,3.24628468,134.22,134.17,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847975761,9.95528468,134.22,134.17,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847976462,9.95588468,134.21,134.15,5.88538132]
["bitfinex-derivatives","SOLF0:USTF0",1768847976656,9.95588468,134.21,134.15,287.58538132]
["bitfinex-derivatives","SOLF0:USTF0",1768847980064,9.95588468,134.21,134.15,294.29778132]
["bitfinex-derivatives","SOLF0:USTF0",1768847980363,3.24628468,134.21,134.16,3.39682199]
["bitfinex-derivatives","SOLF0:USTF0",1768847981063,3.24628468,134.21,134.16,10.10882199]
["bitfinex-derivatives","SOLF0:USTF0",1768847985653,6.7091,134.22,134.17,3.26999319]
["bitfinex-derivatives","SOLF0:USTF0",1768847988466,3.28243762,134.23,134.17,9.98139319]
["bitfinex-derivatives","SOLF0:USTF0",1768847989768,9.99093762,134.23,134.17,9.98139319]
["bitfinex-derivatives","SOLF0:USTF0",1768847990158,6.7085,134.23,134.18,3.26999319]
["bitfinex-derivatives","SOLF0:USTF0",1768847993368,10.08033029,134.23,134.18,3.26999319]
["bitfinex-derivatives","SOLF0:USTF0",1768848002974,10.07953029,134.25,134.19,3.40063709]
["bitfinex-derivatives","SOLF0:USTF0",1768848003274,5.84480429,134.24,134.19,3.40063709]
["bitfinex-derivatives","SOLF0:USTF0",1768848003486,10.07953029,134.25,134.19,3.40063709]
["bitfinex-derivatives","SOLF0:USTF0",1768848003669,5.84444012,134.24,134.19,3.40063709]
["bitfinex-derivatives","SOLF0:USTF0",1768848003870,10.07953029,134.25,134.19,10.11113709]
["bitfinex-derivatives","SOLF0:USTF0",1768848004066,5.8444387,134.24,134.19,10.11113709]
["bitfinex-derivatives","SOLF0:USTF0",1768848004272,10.07953029,134.25,134.19,10.11113709]
["bitfinex-derivatives","SOLF0:USTF0",1768848004567,3.37183029,134.25,134.2,12.59919642]
["bitfinex-derivatives","SOLF0:USTF0",1768848005075,3.37183029,134.25,134.2,12.59749578]
["bitfinex-derivatives","SOLF0:USTF0",1768848006077,3.37183029,134.25,134.2,5.88749578]
["bitfinex-derivatives","SOLF0:USTF0",1768848007178,10.07943029,134.25,134.2,3.40063709]
["bitfinex-derivatives","SOLF0:USTF0",1768848016481,6.708,134.24,134.2,3.40063709]
["bitfinex-derivatives","SOLF0:USTF0",1768848023691,6.708,134.24,134.2,3.40063709]
["bitfinex-derivatives","SOLF0:USTF0",1768848026896,10.07943029,134.25,134.2,3.40063709]
["bitfinex-derivatives","SOLF0:USTF0",1768848057922,10.07943029,134.25,134.2,10.11063709]
["bitfinex-derivatives","SOLF0:USTF0",1768848070843,3.37183029,134.25,134.2,10.11063709]
["bitfinex-derivatives","SOLF0:USTF0",1768848077447,6.7064,134.28,134.23,3.44816659]
["bitfinex-derivatives","SOLF0:USTF0",1768848077639,5.84636783,134.27,134.2,3.44816659]
["bitfinex-derivatives","SOLF0:USTF0",1768848077842,3.33163276,134.27,134.2,3.44816659]
["bitfinex-derivatives","SOLF0:USTF0",1768848078036,174.16378525,134.3,134.2,3.44816659]
["bitfinex-derivatives","SOLF0:USTF0",1768848078037,2.48774479,134.25,134.2,3.44816659]
["bitfinex-derivatives","SOLF0:USTF0",1768848078241,5.81937755,134.25,134.2,3.44816659]
["bitfinex-derivatives","SOLF0:USTF0",1768848079446,5.81937755,134.27,134.21,3.44816659]
["bitfinex-derivatives","SOLF0:USTF0",1768848079645,5.84288995,134.26,134.21,3.44816659]
["bitfinex-derivatives","SOLF0:USTF0",1768848079841,5.81937755,134.27,134.21,3.44816659]
["bitfinex-derivatives","SOLF0:USTF0",1768848080046,5.8428742,134.26,134.21,3.44816659]
["bitfinex-derivatives","SOLF0:USTF0",1768848080246,5.81937755,134.27,134.21,3.44816659]
["bitfinex-derivatives","SOLF0:USTF0",1768848080844,5.81937755,134.27,134.21,10.15766659]
["bitfinex-derivatives","SOLF0:USTF0",1768848082649,5.84158168,134.26,134.21,10.15766659]
["bitfinex-derivatives","SOLF0:USTF0",1768848082845,3.29859587,134.26,134.21,10.15766659]
["bitfinex-derivatives","SOLF0:USTF0",1768848096952,10.00469587,134.28,134.22,9.85386269]
["bitfinex-derivatives","SOLF0:USTF0",1768848097159,10.00469587,134.28,134.23,3.14506269]
["bitfinex-derivatives","SOLF0:USTF0",1768848098851,3.29859587,134.28,134.23,9.85356269]
["bitfinex-derivatives","SOLF0:USTF0",1768848103857,9.19334479,134.29,134.24,3.23973989]
["bitfinex-derivatives","SOLF0:USTF0",1768848105158,12.53725865,134.29,134.24,3.23973989]
["bitfinex-derivatives","SOLF0:USTF0",1768848108559,10.04951386,134.29,134.24,3.23973989]
["bitfinex-derivatives","SOLF0:USTF0",1768848109563,3.34391386,134.29,134.24,3.23973989]
["bitfinex-derivatives","SOLF0:USTF0",1768848115473,3.34391386,134.29,134.23,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768848115667,3.34391386,134.29,134.23,10.11764395]
["bitfinex-derivatives","SOLF0:USTF0",1768848118574,10.04951386,134.29,134.23,10.11764395]
["bitfinex-derivatives","SOLF0:USTF0",1768848122079,10.04951386,134.29,134.24,3.40914395]
["bitfinex-derivatives","SOLF0:USTF0",1768848122579,3.34391386,134.29,134.24,10.11714395]
["bitfinex-derivatives","SOLF0:USTF0",1768848122981,3.41040107,134.31,134.25,3.40914395]
["bitfinex-derivatives","SOLF0:USTF0",1768848123782,10.11510107,134.31,134.25,10.11644395]
["bitfinex-derivatives","SOLF0:USTF0",1768848131989,10.11510107,134.31,134.26,3.40914395]
["bitfinex-derivatives","SOLF0:USTF0",1768848135384,3.41040107,134.29,134.24,3.40914395]
["bitfinex-derivatives","SOLF0:USTF0",1768848135682,3.41040107,134.29,134.22,284.96914395]
["bitfinex-derivatives","SOLF0:USTF0",1768848135878,3.41040107,134.29,134.23,3.40914395]
["bitfinex-derivatives","SOLF0:USTF0",1768848136086,5.89562964,134.29,134.23,3.40914395]
["bitfinex-derivatives","SOLF0:USTF0",1768848136890,12.60162964,134.29,134.23,3.40914395]
["bitfinex-derivatives","SOLF0:USTF0",1768848137494,10.11640107,134.29,134.23,3.40914395]
["bitfinex-derivatives","SOLF0:USTF0",1768848138197,6.7061,134.28,134.23,3.40914395]
["bitfinex-derivatives","SOLF0:USTF0",1768848143906,3.17644774,134.28,134.23,3.40914395]
["bitfinex-derivatives","SOLF0:USTF0",1768848145007,3.17644774,134.28,134.23,10.11754395]
["bitfinex-derivatives","SOLF0:USTF0",1768848145603,3.17644774,134.28,134.23,3.40914395]
["bitfinex-derivatives","SOLF0:USTF0",1768848146001,3.17644774,134.28,134.24,6.7078]
["bitfinex-derivatives","SOLF0:USTF0",1768848146708,3.17644774,134.28,134.25,6.7075]
["bitfinex-derivatives","SOLF0:USTF0",1768848154711,3.17644774,134.28,134.26,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1768848155009,3.17644774,134.3,134.24,3.30305193]
["bitfinex-derivatives","SOLF0:USTF0",1768848155508,3.17644774,134.3,134.25,3.30305193]
["bitfinex-derivatives","SOLF0:USTF0",1768848156411,3.17644774,134.33,134.27,3.30305193]
["bitfinex-derivatives","SOLF0:USTF0",1768848156723,104.2129,134.42,134.28,3.30305193]
["bitfinex-derivatives","SOLF0:USTF0",1768848156724,3.17644774,134.35,134.28,3.30305193]
["bitfinex-derivatives","SOLF0:USTF0",1768848157116,3.17644774,134.35,134.31,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1768848157416,3.17644774,134.35,134.29,3.30305193]
["bitfinex-derivatives","SOLF0:USTF0",1768848157417,3.17644774,134.35,134.3,3.30305193]
["bitfinex-derivatives","SOLF0:USTF0",1768848158913,3.17644774,134.35,134.32,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1768848159502,3.17644774,134.37,134.33,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1768848164814,3.17644774,134.37,134.34,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1768848171719,3.45731187,134.4,134.34,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1768848179023,3.31773127,134.39,134.34,6.703]
["bitfinex-derivatives","SOLF0:USTF0",1768848182929,3.31773127,134.39,134.34,9.96492698]
["bitfinex-derivatives","SOLF0:USTF0",1768848185031,3.31773127,134.39,134.34,3.26192698]
["bitfinex-derivatives","SOLF0:USTF0",1768848187030,10.01833127,134.39,134.34,3.26192698]
["bitfinex-derivatives","SOLF0:USTF0",1768848194231,3.31773127,134.38,134.32,9.96592698]
["bitfinex-derivatives","SOLF0:USTF0",1768848194431,3.31773127,134.38,134.33,3.26192698]
["bitfinex-derivatives","SOLF0:USTF0",1768848201636,10.01883127,134.38,134.33,3.26192698]
["bitfinex-derivatives","SOLF0:USTF0",1768848201840,6.7011,134.38,134.33,3.26192698]
["bitfinex-derivatives","SOLF0:USTF0",1768848203739,2.48234122,134.41,134.33,3.26192698]
["bitfinex-derivatives","SOLF0:USTF0",1768848203740,6.7017,134.37,134.33,3.26192698]
["bitfinex-derivatives","SOLF0:USTF0",1768848205145,6.7022,134.36,134.33,2.698e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768848214155,6.7022,134.36,134.31,12.32139147]
["bitfinex-derivatives","SOLF0:USTF0",1768848214850,3.40920398,134.38,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1768848215054,5.8480824,134.37,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1768848215254,3.40920398,134.38,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1768848215456,5.84807843,134.37,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1768848215658,3.40920398,134.37,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1768848216655,3.40920398,134.37,134.32,9.83845025]
["bitfinex-derivatives","SOLF0:USTF0",1768848216851,3.40920398,134.37,134.33,6.7034]
["bitfinex-derivatives","SOLF0:USTF0",1768848220958,3.24842613,134.39,134.34,9.85939027]
["bitfinex-derivatives","SOLF0:USTF0",1768848224963,3.24842613,134.39,134.35,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1768848227368,3.24842613,134.39,134.34,3.15669027]
["bitfinex-derivatives","SOLF0:USTF0",1768848227571,5.73076735,134.39,134.34,3.15669027]
["bitfinex-derivatives","SOLF0:USTF0",1768848234978,5.73076735,134.39,134.34,9.85949027]
["bitfinex-derivatives","SOLF0:USTF0",1768848235279,3.24842613,134.39,134.34,9.85949027]
["bitfinex-derivatives","SOLF0:USTF0",1768848242385,12.58270033,134.41,134.35,3.16735189]
["bitfinex-derivatives","SOLF0:USTF0",1768848242587,5.83640297,134.4,134.35,9.86995189]
["bitfinex-derivatives","SOLF0:USTF0",1768848242787,12.58270033,134.41,134.35,9.86995189]
["bitfinex-derivatives","SOLF0:USTF0",1768848242984,5.83639773,134.4,134.35,9.86995189]
["bitfinex-derivatives","SOLF0:USTF0",1768848243180,12.58270033,134.41,134.35,9.86995189]
["bitfinex-derivatives","SOLF0:USTF0",1768848243376,5.83627135,134.4,134.35,9.86995189]
["bitfinex-derivatives","SOLF0:USTF0",1768848243577,12.58270033,134.41,134.35,9.86995189]
["bitfinex-derivatives","SOLF0:USTF0",1768848244290,5.83586969,134.4,134.35,9.86995189]
["bitfinex-derivatives","SOLF0:USTF0",1768848244487,12.58270033,134.41,134.35,9.86995189]
["bitfinex-derivatives","SOLF0:USTF0",1768848244988,5.83575262,134.4,134.35,9.86995189]
["bitfinex-derivatives","SOLF0:USTF0",1768848245191,12.58270033,134.41,134.35,9.86995189]
["bitfinex-derivatives","SOLF0:USTF0",1768848245390,5.83551652,134.4,134.35,9.86995189]
["bitfinex-derivatives","SOLF0:USTF0",1768848245588,3.40075911,134.4,134.35,9.86995189]
["bitfinex-derivatives","SOLF0:USTF0",1768848257293,3.40075911,134.4,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768848258887,12.58190121,134.42,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848259089,5.83635688,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848259288,12.58190121,134.42,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848259486,5.83648626,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848259695,12.58190121,134.42,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848259897,5.83093356,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848260094,12.58190121,134.42,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848260295,5.83114321,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848260497,12.58190121,134.42,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848260698,9.23166839,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848260898,3.40075911,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848264203,5.83277257,134.4,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848264400,3.40075911,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848264598,5.83277257,134.4,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848264900,3.40075911,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848265300,5.83308968,134.4,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848265508,3.40075911,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848265709,5.83308968,134.4,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848265909,3.40075911,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848266209,5.83308968,134.4,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848266409,3.40075911,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848266613,5.83297795,134.4,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848266815,3.40075911,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848267013,5.83297795,134.4,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848267214,3.40075911,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848267515,5.832884,134.4,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848267814,3.40075911,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848268014,5.832884,134.4,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848268216,3.40075911,134.41,134.36,9.86935189]
["bitfinex-derivatives","SOLF0:USTF0",1768848274519,3.2562381,134.39,134.34,10.14868914]
["bitfinex-derivatives","SOLF0:USTF0",1768848274711,2.4820421,134.38,134.34,10.14868914]
["bitfinex-derivatives","SOLF0:USTF0",1768848281931,2.4820421,134.38,134.34,3.44598914]
["bitfinex-derivatives","SOLF0:USTF0",1768848285128,10.14210306,134.37,134.32,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1768848285431,2.4820421,134.36,134.32,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1768848286838,9.1842421,134.36,134.32,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1768848290143,6.7026,134.35,134.3,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1768848290345,10.14310306,134.35,134.3,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1768848301651,10.12912592,134.37,134.3,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1768848301949,12.61116802,134.37,134.3,3.33203875]
["bitfinex-derivatives","SOLF0:USTF0",1768848302951,6.7011,134.38,134.31,3.46025251]
["bitfinex-derivatives","SOLF0:USTF0",1768848303140,3.42712592,134.39,134.31,3.46025251]
["bitfinex-derivatives","SOLF0:USTF0",1768848304755,10.12772592,134.39,134.33,3.46025251]
["bitfinex-derivatives","SOLF0:USTF0",1768848306454,10.12772592,134.39,134.33,10.16375251]
["bitfinex-derivatives","SOLF0:USTF0",1768848316857,10.12772592,134.39,134.33,3.46025251]
["bitfinex-derivatives","SOLF0:USTF0",1768848318455,6.7011,134.38,134.33,3.46025251]
["bitfinex-derivatives","SOLF0:USTF0",1768848320863,10.12822592,134.38,134.33,3.46025251]
["bitfinex-derivatives","SOLF0:USTF0",1768848345204,10.12822592,134.38,134.33,3.46025251]
["bitfinex-derivatives","SOLF0:USTF0",1768848346603,10.12822592,134.38,134.34,0.05523095]
["bitfinex-derivatives","SOLF0:USTF0",1768848347701,3.42712592,134.38,134.34,0.05523095]
["bitfinex-derivatives","SOLF0:USTF0",1768848349201,3.42712592,134.38,134.34,6.75813095]
["bitfinex-derivatives","SOLF0:USTF0",1768848350702,3.42712592,134.38,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1768848352197,3.21835766,134.42,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768848352402,172.98116452,134.43,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768848352403,11.55006438,134.41,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768848352705,9.06753146,134.4,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768848352903,3.21835766,134.4,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768848355407,3.21835766,134.4,134.34,3.38533484]
["bitfinex-derivatives","SOLF0:USTF0",1768848356297,3.21835766,134.4,134.35,6.7026]
["bitfinex-derivatives","SOLF0:USTF0",1768848371119,3.21835766,134.4,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768848372911,3.21835766,134.4,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1768848380325,3.41633777,134.42,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1768848380525,5.84196358,134.41,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1768848380727,3.41633777,134.42,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1768848380925,5.84196216,134.41,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1768848381121,3.41633777,134.42,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1768848381426,5.84193468,134.41,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1768848381624,3.41633777,134.42,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1768848381825,5.84193468,134.41,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1768848382025,3.41633777,134.42,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1768848382221,3.41633777,134.42,134.34,2.48243833]
["bitfinex-derivatives","SOLF0:USTF0",1768848382222,3.41633777,134.42,134.39,6.7005]
["bitfinex-derivatives","SOLF0:USTF0",1768848388329,3.41633777,134.42,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1768848391132,3.41633777,134.42,134.37,3.15174577]
["bitfinex-derivatives","SOLF0:USTF0",1768848391436,5.74181223,134.41,134.36,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1768848392629,3.2593739,134.4,134.36,6.7016]
["bitfinex-derivatives","SOLF0:USTF0",1768848392830,2.48243833,134.37,134.3,3.35042514]
["bitfinex-derivatives","SOLF0:USTF0",1768848398436,2.48243833,134.37,134.31,3.35042514]
["bitfinex-derivatives","SOLF0:USTF0",1768848403238,2.48243833,134.39,134.31,3.35042514]
["bitfinex-derivatives","SOLF0:USTF0",1768848408547,9.87563064,134.4,134.31,3.35042514]
["bitfinex-derivatives","SOLF0:USTF0",1768848408746,2.48243833,134.39,134.31,3.35042514]
["bitfinex-derivatives","SOLF0:USTF0",1768848410348,5.65796897,134.39,134.31,3.35042514]
["bitfinex-derivatives","SOLF0:USTF0",1768848415352,5.65796897,134.39,134.32,3.26614036]
["bitfinex-derivatives","SOLF0:USTF0",1768848419346,3.17553064,134.39,134.32,3.26614036]
["bitfinex-derivatives","SOLF0:USTF0",1768848419543,5.65796897,134.39,134.32,3.26614036]
["bitfinex-derivatives","SOLF0:USTF0",1768848430863,5.65840631,134.39,134.32,3.26614036]
["bitfinex-derivatives","SOLF0:USTF0",1768848434564,3.37856623,134.38,134.32,3.26614036]
["bitfinex-derivatives","SOLF0:USTF0",1768848434767,3.37856623,134.37,134.3,3.26614036]
["bitfinex-derivatives","SOLF0:USTF0",1768848435771,10.08036623,134.37,134.3,3.26614036]
["bitfinex-derivatives","SOLF0:USTF0",1768848435969,3.37856623,134.36,134.3,3.26614036]
["bitfinex-derivatives","SOLF0:USTF0",1768848445580,3.46238153,134.35,134.3,3.26614036]
["bitfinex-derivatives","SOLF0:USTF0",1768848450377,3.46238153,134.35,134.3,5.74901603]
["bitfinex-derivatives","SOLF0:USTF0",1768848450778,3.46238153,134.35,134.25,3.33247881]
["bitfinex-derivatives","SOLF0:USTF0",1768848450984,3.46238153,134.33,134.26,5.81535448]
["bitfinex-derivatives","SOLF0:USTF0",1768848451374,3.46238153,134.33,134.28,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848453983,3.46238153,134.33,134.27,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848454187,3.46238153,134.32,134.26,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848454984,3.46238153,134.3,134.26,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848455681,3.46238153,134.3,134.25,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848458485,3.46238153,134.3,134.26,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848467194,3.46238153,134.3,134.24,3.33247881]
["bitfinex-derivatives","SOLF0:USTF0",1768848467491,3.46238153,134.3,134.26,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848468193,3.25932338,134.29,134.22,3.33529409]
["bitfinex-derivatives","SOLF0:USTF0",1768848468390,3.25932338,134.29,134.25,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848469699,3.25932338,134.29,134.22,3.33529409]
["bitfinex-derivatives","SOLF0:USTF0",1768848469700,3.25932338,134.28,134.22,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848470400,5.74219905,134.27,134.17,3.33529409]
["bitfinex-derivatives","SOLF0:USTF0",1768848470604,3.25932338,134.26,134.19,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848471291,3.25932338,134.24,134.17,3.33529409]
["bitfinex-derivatives","SOLF0:USTF0",1768848471692,3.25932338,134.24,134.18,7.567e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768848471892,3.25932338,134.24,134.14,3.33529409]
["bitfinex-derivatives","SOLF0:USTF0",1768848471893,3.25932338,134.2,134.17,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848472093,3.25932338,134.2,134.15,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848472298,3.25932338,134.2,134.13,314.43672614]
["bitfinex-derivatives","SOLF0:USTF0",1768848472598,3.25932338,134.2,134.14,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848473897,3.24931559,134.18,134.12,3.33529409]
["bitfinex-derivatives","SOLF0:USTF0",1768848474201,3.24931559,134.18,134.12,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848475395,3.24931559,134.18,134.12,5.64255823]
["bitfinex-derivatives","SOLF0:USTF0",1768848475604,3.24931559,134.18,134.14,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848476595,3.24931559,134.2,134.17,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848480203,6.7094,134.22,134.17,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848480392,6.7082,134.24,134.17,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848480701,6.7082,134.24,134.15,3.15968256]
["bitfinex-derivatives","SOLF0:USTF0",1768848480702,6.7082,134.24,134.19,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848481605,6.7082,134.24,134.2,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848481996,6.7082,134.24,134.18,5.64255823]
["bitfinex-derivatives","SOLF0:USTF0",1768848482194,9.95751559,134.24,134.18,5.64255823]
["bitfinex-derivatives","SOLF0:USTF0",1768848482605,9.95751559,134.24,134.18,3.15968256]
["bitfinex-derivatives","SOLF0:USTF0",1768848484907,3.24931559,134.24,134.18,3.15968256]
["bitfinex-derivatives","SOLF0:USTF0",1768848485105,3.24931559,134.24,134.19,2.48287567]
["bitfinex-derivatives","SOLF0:USTF0",1768848485300,3.24931559,134.24,134.19,5.64255823]
["bitfinex-derivatives","SOLF0:USTF0",1768848492810,3.24931559,134.24,134.17,5.64255823]
["bitfinex-derivatives","SOLF0:USTF0",1768848493002,3.24931559,134.24,134.17,5.64796955]
["bitfinex-derivatives","SOLF0:USTF0",1768848493406,3.24931559,134.24,134.18,3.15968256]
["bitfinex-derivatives","SOLF0:USTF0",1768848497211,6.7077,134.25,134.2,3.15968256]
["bitfinex-derivatives","SOLF0:USTF0",1768848497717,9.95701559,134.25,134.2,3.15968256]
["bitfinex-derivatives","SOLF0:USTF0",1768848499012,9.95801559,134.23,134.16,3.15968256]
["bitfinex-derivatives","SOLF0:USTF0",1768848499316,3.24931559,134.22,134.16,3.15968256]
["bitfinex-derivatives","SOLF0:USTF0",1768848504323,3.38757676,134.24,134.17,5.70275716]
["bitfinex-derivatives","SOLF0:USTF0",1768848505521,3.38757676,134.24,134.17,3.21447017]
["bitfinex-derivatives","SOLF0:USTF0",1768848505924,5.87586375,134.23,134.17,3.21447017]
["bitfinex-derivatives","SOLF0:USTF0",1768848515845,3.38757676,134.23,134.17,3.21447017]
["bitfinex-derivatives","SOLF0:USTF0",1768848516144,5.87586375,134.23,134.17,3.21447017]
["bitfinex-derivatives","SOLF0:USTF0",1768848519449,3.38757676,134.23,134.17,3.21447017]
["bitfinex-derivatives","SOLF0:USTF0",1768848520450,3.38757676,134.24,134.17,3.21447017]
["bitfinex-derivatives","SOLF0:USTF0",1768848521952,3.38757676,134.24,134.18,3.460308]
["bitfinex-derivatives","SOLF0:USTF0",1768848525654,5.87586375,134.24,134.18,3.460308]
["bitfinex-derivatives","SOLF0:USTF0",1768848533951,3.38757676,134.24,134.18,3.460308]
["bitfinex-derivatives","SOLF0:USTF0",1768848556672,5.88599469,134.22,134.16,3.24224619]
["bitfinex-derivatives","SOLF0:USTF0",1768848562368,3.39798174,134.21,134.16,3.24224619]
["bitfinex-derivatives","SOLF0:USTF0",1768848562569,5.88599469,134.2,134.14,3.24224619]
["bitfinex-derivatives","SOLF0:USTF0",1768848566382,3.39798174,134.2,134.14,3.24224619]
["bitfinex-derivatives","SOLF0:USTF0",1768848570984,3.39798174,134.2,134.14,5.73025914]
["bitfinex-derivatives","SOLF0:USTF0",1768848571284,3.39798174,134.2,134.15,3.38831992]
["bitfinex-derivatives","SOLF0:USTF0",1768848587905,6.7087,134.23,134.16,5.66444317]
["bitfinex-derivatives","SOLF0:USTF0",1768848588100,3.32814399,134.22,134.16,5.66444317]
["bitfinex-derivatives","SOLF0:USTF0",1768848592313,3.32814399,134.22,134.16,3.17643022]
["bitfinex-derivatives","SOLF0:USTF0",1768848592501,3.32814399,134.22,134.16,5.66444317]
["bitfinex-derivatives","SOLF0:USTF0",1768848594508,3.32814399,134.22,134.16,3.17643022]
["bitfinex-derivatives","SOLF0:USTF0",1768848594805,3.32814399,134.22,134.16,5.66444317]
["bitfinex-derivatives","SOLF0:USTF0",1768848597014,3.32814399,134.22,134.16,3.17643022]
["bitfinex-derivatives","SOLF0:USTF0",1768848597207,3.23920758,134.21,134.16,5.66444317]
["bitfinex-derivatives","SOLF0:USTF0",1768848598613,3.23920758,134.21,134.16,3.17643022]
["bitfinex-derivatives","SOLF0:USTF0",1768848598908,3.23920758,134.21,134.14,5.83819306]
["bitfinex-derivatives","SOLF0:USTF0",1768848600411,3.23920758,134.2,134.14,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848600716,5.72722053,134.2,134.13,227.30384839]
["bitfinex-derivatives","SOLF0:USTF0",1768848600916,3.23920758,134.2,134.13,227.30384839]
["bitfinex-derivatives","SOLF0:USTF0",1768848601710,3.23920758,134.2,134.14,5.83819306]
["bitfinex-derivatives","SOLF0:USTF0",1768848603019,3.23920758,134.2,134.13,223.95366828]
["bitfinex-derivatives","SOLF0:USTF0",1768848603319,3.23920758,134.2,134.13,229.79186134]
["bitfinex-derivatives","SOLF0:USTF0",1768848603512,5.72722053,134.2,134.13,227.30384839]
["bitfinex-derivatives","SOLF0:USTF0",1768848603712,3.23920758,134.19,134.13,223.95366828]
["bitfinex-derivatives","SOLF0:USTF0",1768848604118,3.23920758,134.17,134.11,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848604317,3.23920758,134.15,134.09,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848604821,9.95180758,134.15,134.09,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848605118,3.23920758,134.15,134.09,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848607319,9.95180758,134.15,134.09,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848607621,3.23920758,134.14,134.09,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848607816,5.72722053,134.14,134.09,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848608825,12.44042053,134.14,134.09,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848609124,5.72722053,134.14,134.09,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848611020,3.23920758,134.14,134.09,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848612223,12.43932053,134.16,134.09,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848612423,3.23920758,134.15,134.09,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848619939,2.49133025,134.17,134.11,5.84151036]
["bitfinex-derivatives","SOLF0:USTF0",1768848619940,3.23920758,134.17,134.11,5.84151036]
["bitfinex-derivatives","SOLF0:USTF0",1768848620238,3.23920758,134.17,134.12,3.35018011]
["bitfinex-derivatives","SOLF0:USTF0",1768848622735,3.23920758,134.19,134.14,3.28925775]
["bitfinex-derivatives","SOLF0:USTF0",1768848622933,3.14164436,134.21,134.14,3.28925775]
["bitfinex-derivatives","SOLF0:USTF0",1768848623938,3.14164436,134.2,134.14,3.28925775]
["bitfinex-derivatives","SOLF0:USTF0",1768848625844,3.14164436,134.2,134.15,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1768848626643,3.14164436,134.2,134.15,10.00175775]
["bitfinex-derivatives","SOLF0:USTF0",1768848627544,9.85084436,134.22,134.16,10.00125775]
["bitfinex-derivatives","SOLF0:USTF0",1768848629141,3.14164436,134.22,134.16,10.00125775]
["bitfinex-derivatives","SOLF0:USTF0",1768848630551,3.14164436,134.22,134.17,6.7115]
["bitfinex-derivatives","SOLF0:USTF0",1768848630750,3.14164436,134.22,134.18,0.05016462]
["bitfinex-derivatives","SOLF0:USTF0",1768848632949,3.14164436,134.22,134.18,6.76116462]
["bitfinex-derivatives","SOLF0:USTF0",1768848634239,3.14164436,134.22,134.18,0.05016462]
["bitfinex-derivatives","SOLF0:USTF0",1768848634748,2.49133025,134.21,134.18,0.05016462]
["bitfinex-derivatives","SOLF0:USTF0",1768848634942,5.63297461,134.22,134.18,0.05016462]
["bitfinex-derivatives","SOLF0:USTF0",1768848635850,3.14164436,134.22,134.18,0.05016462]
["bitfinex-derivatives","SOLF0:USTF0",1768848655877,3.14164436,134.22,134.18,6.76096462]
["bitfinex-derivatives","SOLF0:USTF0",1768848669994,3.14164436,134.22,134.18,0.05016462]
["bitfinex-derivatives","SOLF0:USTF0",1768848685909,6.7086,134.23,134.18,3.33292239]
["bitfinex-derivatives","SOLF0:USTF0",1768848686107,10.03559338,134.23,134.18,3.33292239]
["bitfinex-derivatives","SOLF0:USTF0",1768848724546,3.32699338,134.23,134.18,3.33292239]
["bitfinex-derivatives","SOLF0:USTF0",1768848740450,5.81539145,134.23,134.18,3.33292239]
["bitfinex-derivatives","SOLF0:USTF0",1768848740649,3.26559181,134.22,134.18,0.05016462]
["bitfinex-derivatives","SOLF0:USTF0",1768848741148,3.26559181,134.21,134.18,0.05016462]
["bitfinex-derivatives","SOLF0:USTF0",1768848741651,5.75398988,134.21,134.16,3.43025488]
["bitfinex-derivatives","SOLF0:USTF0",1768848742049,5.8048894,134.21,134.16,3.43025488]
["bitfinex-derivatives","SOLF0:USTF0",1768848745361,3.15464527,134.18,134.13,9.97671092]
["bitfinex-derivatives","SOLF0:USTF0",1768848745654,3.15464527,134.18,134.13,3.26351092]
["bitfinex-derivatives","SOLF0:USTF0",1768848746352,0.05569693,134.17,134.13,3.26351092]
["bitfinex-derivatives","SOLF0:USTF0",1768848754864,0.05569693,134.17,134.13,9.97691092]
["bitfinex-derivatives","SOLF0:USTF0",1768848759467,3.2103422,134.17,134.12,6.714]
["bitfinex-derivatives","SOLF0:USTF0",1768848764876,3.2103422,134.17,134.12,10.08696272]
["bitfinex-derivatives","SOLF0:USTF0",1768848765370,0.05569693,134.17,134.13,10.08646272]
["bitfinex-derivatives","SOLF0:USTF0",1768848767071,12.64672566,134.21,134.15,3.37296272]
["bitfinex-derivatives","SOLF0:USTF0",1768848767771,10.15832759,134.21,134.15,3.37296272]
["bitfinex-derivatives","SOLF0:USTF0",1768848767966,3.44842759,134.2,134.15,3.37296272]
["bitfinex-derivatives","SOLF0:USTF0",1768848770570,3.44842759,134.2,134.15,10.08536272]
["bitfinex-derivatives","SOLF0:USTF0",1768848770770,9.19829807,134.21,134.16,3.37296272]
["bitfinex-derivatives","SOLF0:USTF0",1768848771274,12.64672566,134.21,134.16,3.37296272]
["bitfinex-derivatives","SOLF0:USTF0",1768848774182,10.15832759,134.21,134.16,3.37296272]
["bitfinex-derivatives","SOLF0:USTF0",1768848774775,3.44842759,134.21,134.16,10.08496272]
["bitfinex-derivatives","SOLF0:USTF0",1768848774972,9.19749807,134.22,134.16,10.08496272]
["bitfinex-derivatives","SOLF0:USTF0",1768848774973,6.7091,134.22,134.17,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848776282,10.01845073,134.23,134.17,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848776782,10.01845073,134.23,134.18,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848777873,3.30985073,134.22,134.17,6.7114]
["bitfinex-derivatives","SOLF0:USTF0",1768848780273,3.30985073,134.22,134.17,10.12446386]
["bitfinex-derivatives","SOLF0:USTF0",1768848784085,3.30985073,134.24,134.18,10.12396386]
["bitfinex-derivatives","SOLF0:USTF0",1768848784896,3.30985073,134.24,134.19,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848785184,3.30985073,134.24,134.19,10.12336386]
["bitfinex-derivatives","SOLF0:USTF0",1768848789086,104.2918,134.32,134.24,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848789295,3.30985073,134.3,134.24,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848789585,3.30985073,134.29,134.24,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848790888,3.30985073,134.27,134.21,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848791792,3.30985073,134.26,134.21,10.12256386]
["bitfinex-derivatives","SOLF0:USTF0",1768848791983,3.30985073,134.25,134.19,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848792787,10.01745073,134.25,134.19,10.12316386]
["bitfinex-derivatives","SOLF0:USTF0",1768848800101,3.30985073,134.25,134.19,10.12316386]
["bitfinex-derivatives","SOLF0:USTF0",1768848802203,5.79778602,134.27,134.21,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848803907,12.50438602,134.27,134.21,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848804900,3.24705059,134.26,134.21,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848810813,3.24705059,134.26,134.21,10.12246386]
["bitfinex-derivatives","SOLF0:USTF0",1768848818817,9.95415059,134.26,134.21,10.12246386]
["bitfinex-derivatives","SOLF0:USTF0",1768848819006,9.95415059,134.26,134.21,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848820820,9.95415059,134.26,134.21,10.12256386]
["bitfinex-derivatives","SOLF0:USTF0",1768848821015,3.24705059,134.26,134.21,10.12256386]
["bitfinex-derivatives","SOLF0:USTF0",1768848831432,9.95415059,134.26,134.21,10.12256386]
["bitfinex-derivatives","SOLF0:USTF0",1768848833532,9.95415059,134.26,134.21,3.41306386]
["bitfinex-derivatives","SOLF0:USTF0",1768848844746,3.15365921,134.28,134.22,3.24064652]
["bitfinex-derivatives","SOLF0:USTF0",1768848844948,11.22051778,134.27,134.22,3.24064652]
["bitfinex-derivatives","SOLF0:USTF0",1768848845143,5.84738325,134.26,134.22,3.24064652]
["bitfinex-derivatives","SOLF0:USTF0",1768848845339,9.86065921,134.27,134.22,3.24064652]
["bitfinex-derivatives","SOLF0:USTF0",1768848845540,5.84752871,134.26,134.22,3.24064652]
["bitfinex-derivatives","SOLF0:USTF0",1768848845742,9.86065921,134.27,134.22,3.24064652]
["bitfinex-derivatives","SOLF0:USTF0",1768848845938,15.70829456,134.26,134.21,6.7094]
["bitfinex-derivatives","SOLF0:USTF0",1768848846135,3.15365921,134.25,134.2,3.24064652]
["bitfinex-derivatives","SOLF0:USTF0",1768848847747,6.7082,134.24,134.2,3.24064652]
["bitfinex-derivatives","SOLF0:USTF0",1768848849050,9.86125921,134.25,134.2,3.24064652]
["bitfinex-derivatives","SOLF0:USTF0",1768848849740,3.15365921,134.24,134.18,9.95124652]
["bitfinex-derivatives","SOLF0:USTF0",1768848852849,3.15365921,134.24,134.19,6.7105]
["bitfinex-derivatives","SOLF0:USTF0",1768848857053,3.15365921,134.24,134.19,9.95114652]
["bitfinex-derivatives","SOLF0:USTF0",1768848873967,9.87970659,134.26,134.2,3.21929727]
["bitfinex-derivatives","SOLF0:USTF0",1768848874169,5.84432133,134.25,134.2,3.21929727]
["bitfinex-derivatives","SOLF0:USTF0",1768848874368,9.87970659,134.26,134.2,3.21929727]
["bitfinex-derivatives","SOLF0:USTF0",1768848874667,9.01698503,134.25,134.2,3.21929727]
["bitfinex-derivatives","SOLF0:USTF0",1768848874868,3.17260659,134.25,134.2,3.21929727]
["bitfinex-derivatives","SOLF0:USTF0",1768848890684,9.88020659,134.25,134.2,3.21929727]
["bitfinex-derivatives","SOLF0:USTF0",1768848900791,9.19511076,134.26,134.21,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848900983,5.84743361,134.25,134.21,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848901187,3.16866147,134.27,134.21,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848901388,5.84739894,134.26,134.21,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848901589,5.84739894,134.25,134.21,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848901787,9.87526147,134.27,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848901991,5.84740968,134.26,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848902195,5.84740968,134.25,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848902493,9.87526147,134.27,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848902694,5.84741877,134.26,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848902993,5.84741877,134.25,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848903192,9.87526147,134.27,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848903396,5.84741877,134.26,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848903599,5.84741877,134.25,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848903898,9.87526147,134.27,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848904194,5.84742511,134.26,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848904390,5.84742511,134.25,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848904591,9.87526147,134.27,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848904792,5.84743359,134.26,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848905096,5.84743359,134.25,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848905299,9.87526147,134.27,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848905489,5.84744425,134.26,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848905690,5.84744425,134.25,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848905892,9.87526147,134.27,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848906089,5.84744425,134.26,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848906293,5.84744425,134.25,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848906493,9.87526147,134.27,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848906699,5.84745712,134.26,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848906891,5.84745712,134.25,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848907089,9.87526147,134.27,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848907288,5.84745712,134.26,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848907500,5.84745712,134.25,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848907690,9.87526147,134.27,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848907896,5.84723707,134.26,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848908103,6.7071,134.26,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848910306,6.7071,134.26,134.21,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848910602,3.16866147,134.25,134.2,9.19801076]
["bitfinex-derivatives","SOLF0:USTF0",1768848911207,3.16866147,134.25,134.2,12.38999338]
["bitfinex-derivatives","SOLF0:USTF0",1768848911503,9.87526147,134.27,134.21,9.90148262]
["bitfinex-derivatives","SOLF0:USTF0",1768848911700,9.87526147,134.27,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848912605,9.87526147,134.27,134.22,5.67999338]
["bitfinex-derivatives","SOLF0:USTF0",1768848921015,9.87526147,134.27,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848956441,5.84294631,134.26,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848956641,9.87526147,134.27,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848956843,5.84294631,134.26,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848957042,9.87526147,134.27,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848957238,5.84294631,134.26,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848957439,9.87526147,134.27,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848957639,5.84294555,134.26,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848957938,9.87526147,134.27,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848958141,5.84294555,134.26,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848958334,9.87526147,134.27,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848958535,5.84294516,134.26,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848958736,9.87526147,134.27,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848958941,5.84294516,134.26,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848959147,9.87526147,134.27,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848959448,5.84294516,134.26,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848959749,9.87526147,134.27,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848959948,5.84294504,134.26,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848960148,9.87526147,134.27,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848960348,5.84294504,134.26,134.22,3.19198262]
["bitfinex-derivatives","SOLF0:USTF0",1768848960550,9.87526147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848960746,5.84294537,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848961050,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848961253,5.84294537,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848961450,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848961649,5.84294666,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848961853,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848962151,5.84294666,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848962351,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848962553,5.84294837,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848962752,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848962952,5.84294837,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848963154,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848963452,5.84294837,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848963647,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848963849,5.84295047,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848964052,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848964249,5.84295047,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848964550,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848964753,5.84295304,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848964948,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848965151,5.84295304,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848965346,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848965557,5.84295608,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848965757,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848965957,5.84295608,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848966158,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848966354,5.84295608,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848966554,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848966747,5.84295961,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848966953,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848967154,5.84295961,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848967352,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848967554,5.84296365,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848967756,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848968055,5.84296365,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848968256,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848968456,5.84296504,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848968759,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848968956,5.84296822,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848969159,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848969358,5.84296822,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848969660,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848969860,5.84297337,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848970162,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848970459,5.84297337,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848970659,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848970861,5.84297922,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848971062,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848971261,5.84297922,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848971458,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848971665,5.84298573,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848971862,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848972163,5.84298573,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848972462,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848972663,5.84299305,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848972961,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848973161,5.84299305,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848973363,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848973566,5.84300124,134.26,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848973858,3.16866147,134.27,134.22,9.90098262]
["bitfinex-derivatives","SOLF0:USTF0",1768848974064,3.16866147,134.27,134.2,2.48703985]
["bitfinex-derivatives","SOLF0:USTF0",1768848974065,3.23968267,134.25,134.2,3.18972484]
["bitfinex-derivatives","SOLF0:USTF0",1768848975162,3.23968267,134.25,134.2,9.89952484]
["bitfinex-derivatives","SOLF0:USTF0",1768848980963,3.23968267,134.25,134.2,3.18972484]
["bitfinex-derivatives","SOLF0:USTF0",1768848982064,9.94628267,134.27,134.2,3.18972484]
["bitfinex-derivatives","SOLF0:USTF0",1768848982271,5.8400541,134.26,134.21,5.67731466]
["bitfinex-derivatives","SOLF0:USTF0",1768848982573,3.23968267,134.27,134.21,5.67731466]
["bitfinex-derivatives","SOLF0:USTF0",1768848999885,3.41283545,134.26,134.21,3.18972484]
["bitfinex-derivatives","SOLF0:USTF0",1768849003585,3.15179549,134.25,134.19,5.6210853]
["bitfinex-derivatives","SOLF0:USTF0",1768849003986,3.15179549,134.25,134.2,3.13349548]
["bitfinex-derivatives","SOLF0:USTF0",1768849008889,5.63938531,134.25,134.2,3.13349548]
["bitfinex-derivatives","SOLF0:USTF0",1768849009087,12.34708531,134.25,134.2,3.13349548]
["bitfinex-derivatives","SOLF0:USTF0",1768849022903,3.28749825,134.24,134.18,236.13710845]
["bitfinex-derivatives","SOLF0:USTF0",1768849024697,3.28749825,134.24,134.19,3.14851919]
["bitfinex-derivatives","SOLF0:USTF0",1768849029396,9.99559825,134.24,134.19,3.14851919]
["bitfinex-derivatives","SOLF0:USTF0",1768849031802,3.28749825,134.23,134.17,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1768849032007,9.99619825,134.23,134.17,283.76851919]
["bitfinex-derivatives","SOLF0:USTF0",1768849032302,3.28749825,134.25,134.18,3.14851919]
["bitfinex-derivatives","SOLF0:USTF0",1768849033902,6.7081,134.24,134.18,3.14851919]
["bitfinex-derivatives","SOLF0:USTF0",1768849036311,3.28749825,134.25,134.2,3.14851919]
["bitfinex-derivatives","SOLF0:USTF0",1768849040212,9.99509825,134.25,134.2,3.14851919]
["bitfinex-derivatives","SOLF0:USTF0",1768849040713,6.7082,134.24,134.2,3.14851919]
["bitfinex-derivatives","SOLF0:USTF0",1768849043211,9.95605245,134.24,134.18,10.15955567]
["bitfinex-derivatives","SOLF0:USTF0",1768849046616,9.95605245,134.24,134.19,3.44855567]
["bitfinex-derivatives","SOLF0:USTF0",1768849062225,3.24785245,134.24,134.19,10.15895567]
["bitfinex-derivatives","SOLF0:USTF0",1768849077538,6.7076,134.25,134.2,3.34027755]
["bitfinex-derivatives","SOLF0:USTF0",1768849079038,10.09607866,134.26,134.2,3.34027755]
["bitfinex-derivatives","SOLF0:USTF0",1768849079240,5.84376261,134.25,134.2,3.34027755]
["bitfinex-derivatives","SOLF0:USTF0",1768849079535,10.09607866,134.26,134.2,3.34027755]
["bitfinex-derivatives","SOLF0:USTF0",1768849079735,5.84379418,134.25,134.2,3.34027755]
["bitfinex-derivatives","SOLF0:USTF0",1768849079937,10.09607866,134.26,134.2,3.34027755]
["bitfinex-derivatives","SOLF0:USTF0",1768849080235,9.23277284,134.25,134.2,3.34027755]
["bitfinex-derivatives","SOLF0:USTF0",1768849080438,3.38897866,134.25,134.2,3.34027755]
["bitfinex-derivatives","SOLF0:USTF0",1768849081438,3.38897866,134.25,134.2,10.05027755]
["bitfinex-derivatives","SOLF0:USTF0",1768849083538,3.38897866,134.27,134.22,3.34027755]
["bitfinex-derivatives","SOLF0:USTF0",1768849084841,3.38897866,134.27,134.22,10.04917755]
["bitfinex-derivatives","SOLF0:USTF0",1768849090046,3.38897866,134.27,134.23,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768849094154,3.38897866,134.27,134.22,3.34027755]
["bitfinex-derivatives","SOLF0:USTF0",1768849094663,3.38897866,134.27,134.22,10.04927755]
["bitfinex-derivatives","SOLF0:USTF0",1768849097770,3.38897866,134.27,134.23,6.7084]
["bitfinex-derivatives","SOLF0:USTF0",1768849115187,3.38897866,134.27,134.22,10.04927755]
["bitfinex-derivatives","SOLF0:USTF0",1768849122685,6.7061,134.28,134.23,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768849122889,2.48664323,134.29,134.24,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849123293,5.67725334,134.29,134.24,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849124292,5.8329973,134.28,134.24,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849124493,12.38295334,134.29,134.24,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849124681,5.83402695,134.28,134.24,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849124881,12.38295334,134.29,134.24,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849125093,5.83402695,134.28,134.24,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849125393,12.38295334,134.29,134.24,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849125589,5.83411393,134.28,134.24,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849125784,12.38295334,134.29,134.24,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849125985,5.83411393,134.28,134.24,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849126186,12.38295334,134.29,134.24,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849126383,5.83568713,134.28,134.24,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849126587,177.67955058,134.31,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849126789,9.02628676,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849126985,5.83567665,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849127193,3.19061011,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849127393,5.83662941,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849127694,3.19061011,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849127895,3.19061011,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849128290,5.8386134,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849128486,3.19061011,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849128689,5.8386134,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849128888,3.19061011,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849129092,5.8386134,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849129397,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849129599,5.8383104,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849129796,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849129992,5.83831041,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849130198,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849130392,5.82888858,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849130591,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849130891,5.82884585,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849131091,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849131292,5.82872411,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849131598,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849131799,5.82872411,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849132099,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849132286,5.82868627,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849132490,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849132697,5.82868627,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849132893,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849133200,5.82868627,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849133396,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849133595,5.82857696,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849133795,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849133999,5.82861969,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849134199,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849134392,5.82853548,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849134593,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849134886,5.82853548,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849135090,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849135294,5.828456,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849135497,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849135795,5.828456,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849135995,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849136196,5.828456,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849136398,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849136598,5.82839714,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849136794,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849136995,5.82839714,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849137196,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849137495,5.82833994,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849137697,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849137900,5.82833994,134.29,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849138100,5.67725334,134.3,134.25,9.89294541]
["bitfinex-derivatives","SOLF0:USTF0",1768849138399,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849138400,5.82828436,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849138593,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849138789,5.82828436,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849139098,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849139296,5.82823034,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849139495,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849139695,5.82823034,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849139997,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849140295,5.82823034,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849140496,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849140696,5.82819085,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849140897,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849141096,5.82819085,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849141296,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849141498,5.82817209,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849141798,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849141998,5.82817209,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849142200,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849142399,5.82816316,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849142601,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849142796,5.82816316,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849142993,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849143200,5.82807771,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849143399,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849143702,5.82799931,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849143902,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849144104,5.82799931,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849144302,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849144503,5.82793162,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849144804,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849145006,5.82793162,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849145207,5.67725334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849145506,5.82787421,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849145702,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849145903,5.82787421,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849146101,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849146304,5.82782673,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849146509,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849146811,5.82782673,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849147106,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849147303,5.82778888,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849147508,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849147708,5.82778888,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849147908,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849148103,5.82778888,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849148299,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849148498,5.82776045,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849148704,5.82799473,134.28,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849148909,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849149112,5.82799473,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849149310,5.82799473,134.28,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849149509,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849149709,5.82780035,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849149910,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849150111,5.82780035,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849150411,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849150619,5.82778554,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849150910,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849151113,5.82778554,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849151412,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849151605,5.82777995,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849151807,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849152114,5.82777995,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849152310,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849152512,5.82778354,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849152707,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849152911,5.82778354,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849153105,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849153306,5.82779634,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849153502,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849153714,5.82779634,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849153912,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849154211,5.82779634,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849154406,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849154607,5.82781842,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849154808,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849155107,5.82781842,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849155405,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849155608,5.82785031,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849155902,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849156208,5.82785031,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849156414,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849156613,5.8278908,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849156809,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849157010,5.8278908,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849157211,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849157410,5.82794117,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849157612,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849157910,5.82794117,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849158113,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849158311,5.82800173,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849158513,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849158712,5.82800173,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849158913,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849159213,5.82800173,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849159512,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849159713,5.82807287,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849159914,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849160112,5.82807289,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849160411,12.38235334,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849160613,5.82808809,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849160818,9.89571011,134.3,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849161118,8.31473132,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849161319,2.48664323,134.29,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849165010,2.4865719,134.28,134.25,3.18544541]
["bitfinex-derivatives","SOLF0:USTF0",1768849169520,5.88432581,134.28,134.23,3.17369328]
["bitfinex-derivatives","SOLF0:USTF0",1768849170019,2.4865719,134.26,134.21,3.17369328]
["bitfinex-derivatives","SOLF0:USTF0",1768849170227,2.4865719,134.26,134.21,9.88319328]
["bitfinex-derivatives","SOLF0:USTF0",1768849180533,12.59092581,134.27,134.21,9.88319328]
["bitfinex-derivatives","SOLF0:USTF0",1768849183232,3.39775391,134.27,134.22,6.709]
["bitfinex-derivatives","SOLF0:USTF0",1768849191345,3.39775391,134.27,134.22,10.15384136]
["bitfinex-derivatives","SOLF0:USTF0",1768849193442,10.10435391,134.27,134.22,10.15384136]
["bitfinex-derivatives","SOLF0:USTF0",1768849200946,12.38624157,134.29,134.22,10.15384136]
["bitfinex-derivatives","SOLF0:USTF0",1768849201246,5.82734481,134.28,134.23,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849201551,12.38624157,134.29,134.23,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849201848,5.82750673,134.28,134.23,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849202050,12.38624157,134.29,134.23,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849202245,5.82750673,134.28,134.23,10.16826139]
["bitfinex-derivatives","SOLF0:USTF0",1768849202447,12.38624157,134.29,134.23,10.16826139]
["bitfinex-derivatives","SOLF0:USTF0",1768849202749,5.8276861,134.28,134.23,10.16826139]
["bitfinex-derivatives","SOLF0:USTF0",1768849202951,12.38624157,134.29,134.23,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849203151,5.8276847,134.28,134.23,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849203347,12.38624157,134.29,134.23,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849203547,5.82789671,134.28,134.23,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849203851,12.38624157,134.29,134.23,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849204050,12.53399671,134.28,134.23,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849204244,6.7061,134.28,134.23,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849208459,3.19376967,134.29,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849208957,2.4865719,134.3,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849209150,5.82909439,134.29,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849209350,2.4865719,134.3,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849209351,5.68034157,134.3,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849209552,5.82959219,134.29,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849209853,6.7056,134.29,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849210658,6.706,134.28,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849236786,6.7055,134.3,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849236982,5.67330453,134.31,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849237183,5.8357252,134.3,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849237380,5.67330453,134.31,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849237580,5.83563379,134.3,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849237779,6.7056,134.29,134.24,3.45976139]
["bitfinex-derivatives","SOLF0:USTF0",1768849238184,3.18702655,134.28,134.23,252.09622091]
["bitfinex-derivatives","SOLF0:USTF0",1768849238887,3.18702655,134.28,134.23,255.45344042]
["bitfinex-derivatives","SOLF0:USTF0",1768849241794,6.7056,134.29,134.24,3.23970345]
["bitfinex-derivatives","SOLF0:USTF0",1768849242293,10.17113088,134.29,134.24,3.23970345]
["bitfinex-derivatives","SOLF0:USTF0",1768849247392,12.65680886,134.31,134.25,3.23970345]
["bitfinex-derivatives","SOLF0:USTF0",1768849248197,10.17053088,134.31,134.25,3.23970345]
["bitfinex-derivatives","SOLF0:USTF0",1768849248599,10.17053088,134.31,134.25,9.94720345]
["bitfinex-derivatives","SOLF0:USTF0",1768849249104,3.46553088,134.31,134.26,3.23970345]
["bitfinex-derivatives","SOLF0:USTF0",1768849250804,3.46553088,134.31,134.26,9.94670345]
["bitfinex-derivatives","SOLF0:USTF0",1768849252803,3.46553088,134.31,134.26,3.23970345]
["bitfinex-derivatives","SOLF0:USTF0",1768849253108,3.46553088,134.31,134.27,6.7065]
["bitfinex-derivatives","SOLF0:USTF0",1768849253308,12.45855767,134.33,134.27,9.95040885]
["bitfinex-derivatives","SOLF0:USTF0",1768849253607,3.26867969,134.32,134.27,9.95040885]
["bitfinex-derivatives","SOLF0:USTF0",1768849258603,3.26867969,134.34,134.28,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849258809,3.26867969,134.34,134.29,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849259910,3.26867969,134.34,134.29,9.94930885]
["bitfinex-derivatives","SOLF0:USTF0",1768849260107,177.33711097,134.36,134.29,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849260298,171.41741268,134.36,134.29,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849260505,3.26867969,134.36,134.3,9.94850885]
["bitfinex-derivatives","SOLF0:USTF0",1768849260902,2.48627798,134.38,134.31,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849260903,3.26867969,134.38,134.31,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849261097,3.26867969,134.38,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1768849261302,3.26867969,134.37,134.32,6.7039]
["bitfinex-derivatives","SOLF0:USTF0",1768849261498,3.26867969,134.37,134.32,9.94780885]
["bitfinex-derivatives","SOLF0:USTF0",1768849262210,3.26867969,134.37,134.32,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849262409,3.26867969,134.37,134.3,5.73018683]
["bitfinex-derivatives","SOLF0:USTF0",1768849262609,3.26867969,134.36,134.3,5.73018683]
["bitfinex-derivatives","SOLF0:USTF0",1768849262810,3.26867969,134.36,134.31,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849263897,3.26867969,134.36,134.31,9.94830885]
["bitfinex-derivatives","SOLF0:USTF0",1768849270117,5.75495767,134.37,134.32,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849272120,3.26867969,134.37,134.32,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849276223,9.18757798,134.38,134.33,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849278017,12.45625767,134.38,134.33,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849278213,3.26867969,134.38,134.33,9.94740885]
["bitfinex-derivatives","SOLF0:USTF0",1768849279219,9.96897969,134.4,134.34,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849279423,9.96897969,134.4,134.35,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849279619,172.82563447,134.41,134.35,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849279820,5.75495767,134.42,134.37,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849280024,2.48627798,134.42,134.37,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849280215,107.45857969,134.45,134.37,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849280420,6.6991,134.42,134.37,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849290434,5.74987277,134.43,134.37,3.24390885]
["bitfinex-derivatives","SOLF0:USTF0",1768849291534,12.44847277,134.43,134.37,9.94550885]
["bitfinex-derivatives","SOLF0:USTF0",1768849291929,12.44847277,134.43,134.38,3.34887047]
["bitfinex-derivatives","SOLF0:USTF0",1768849299239,9.96889914,134.42,134.36,10.05097047]
["bitfinex-derivatives","SOLF0:USTF0",1768849310849,9.96889914,134.42,134.37,3.12670877]
["bitfinex-derivatives","SOLF0:USTF0",1768849314151,3.26262659,134.41,134.36,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1768849314344,3.26262659,134.41,134.36,10.05796331]
["bitfinex-derivatives","SOLF0:USTF0",1768849322063,9.96172659,134.42,134.37,3.35586331]
["bitfinex-derivatives","SOLF0:USTF0",1768849331272,6.6991,134.42,134.37,3.35586331]
["bitfinex-derivatives","SOLF0:USTF0",1768849333773,9.96172659,134.43,134.37,3.35586331]
["bitfinex-derivatives","SOLF0:USTF0",1768849333966,9.96172659,134.43,134.38,3.35586331]
["bitfinex-derivatives","SOLF0:USTF0",1768849334874,9.96062659,134.45,134.39,3.35586331]
["bitfinex-derivatives","SOLF0:USTF0",1768849335879,9.96062659,134.45,134.39,10.05626331]
["bitfinex-derivatives","SOLF0:USTF0",1768849336180,9.96062659,134.45,134.4,3.35586331]
["bitfinex-derivatives","SOLF0:USTF0",1768849337079,3.26262659,134.45,134.4,3.35586331]
["bitfinex-derivatives","SOLF0:USTF0",1768849337682,3.26262659,134.45,134.4,10.05566331]
["bitfinex-derivatives","SOLF0:USTF0",1768849338081,9.95922659,134.47,134.41,3.35586331]
["bitfinex-derivatives","SOLF0:USTF0",1768849338786,9.95922659,134.47,134.41,10.05536331]
["bitfinex-derivatives","SOLF0:USTF0",1768849341685,3.26262659,134.47,134.41,10.05536331]
["bitfinex-derivatives","SOLF0:USTF0",1768849341889,5.74381967,134.47,134.41,10.05536331]
["bitfinex-derivatives","SOLF0:USTF0",1768849342189,3.26262659,134.46,134.41,10.05536331]
["bitfinex-derivatives","SOLF0:USTF0",1768849342384,6.6971,134.46,134.39,9.18129308]
["bitfinex-derivatives","SOLF0:USTF0",1768849342582,3.26262659,134.44,134.38,3.35586331]
["bitfinex-derivatives","SOLF0:USTF0",1768849343389,9.96082659,134.44,134.38,3.35586331]
["bitfinex-derivatives","SOLF0:USTF0",1768849344789,9.96082659,134.44,134.38,10.05686331]
["bitfinex-derivatives","SOLF0:USTF0",1768849349997,3.26262659,134.44,134.38,10.05686331]
["bitfinex-derivatives","SOLF0:USTF0",1768849350493,3.26262659,134.44,134.39,9.92266741]
["bitfinex-derivatives","SOLF0:USTF0",1768849350692,3.25416495,134.46,134.4,3.22206741]
["bitfinex-derivatives","SOLF0:USTF0",1768849351789,9.95126495,134.46,134.4,9.92206741]
["bitfinex-derivatives","SOLF0:USTF0",1768849360601,9.95126495,134.46,134.4,3.22206741]
["bitfinex-derivatives","SOLF0:USTF0",1768849360995,3.3776423,134.45,134.4,3.22206741]
["bitfinex-derivatives","SOLF0:USTF0",1768849361197,3.3776423,134.44,134.38,286.33101122]
["bitfinex-derivatives","SOLF0:USTF0",1768849362198,3.3776423,134.44,134.39,3.43037596]
["bitfinex-derivatives","SOLF0:USTF0",1768849363804,3.3776423,134.44,134.39,10.13087596]
["bitfinex-derivatives","SOLF0:USTF0",1768849374810,10.0759423,134.44,134.38,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1768849375010,3.23858815,134.43,134.38,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1768849376406,3.23858815,134.43,134.38,287.121]
["bitfinex-derivatives","SOLF0:USTF0",1768849377811,3.23858815,134.43,134.38,290.36259154]
["bitfinex-derivatives","SOLF0:USTF0",1768849381613,6.6983,134.44,134.39,3.24159154]
["bitfinex-derivatives","SOLF0:USTF0",1768849383112,9.93688815,134.44,134.39,3.24159154]
["bitfinex-derivatives","SOLF0:USTF0",1768849384916,6.6983,134.44,134.39,3.24159154]
["bitfinex-derivatives","SOLF0:USTF0",1768849394521,9.93688815,134.44,134.39,3.24159154]
["bitfinex-derivatives","SOLF0:USTF0",1768849395025,3.23858815,134.43,134.38,287.121]
["bitfinex-derivatives","SOLF0:USTF0",1768849396027,3.23858815,134.43,134.38,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1768849396028,9.93738815,134.43,134.38,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1768849396220,3.23858815,134.42,134.38,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1768849399322,3.23858815,134.42,134.37,9.94309154]
["bitfinex-derivatives","SOLF0:USTF0",1768849404933,3.31859667,134.41,134.35,12.5780181]
["bitfinex-derivatives","SOLF0:USTF0",1768849405131,3.31859667,134.41,134.35,293.0380181]
["bitfinex-derivatives","SOLF0:USTF0",1768849406433,3.31859667,134.41,134.36,10.09728284]
["bitfinex-derivatives","SOLF0:USTF0",1768849417143,6.6992,134.42,134.37,3.39518284]
["bitfinex-derivatives","SOLF0:USTF0",1768849417634,10.01779667,134.42,134.37,3.39518284]
["bitfinex-derivatives","SOLF0:USTF0",1768849439047,3.31859667,134.42,134.37,10.09668284]
["bitfinex-derivatives","SOLF0:USTF0",1768849441255,3.16966013,134.4,134.36,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1768849443351,3.16966013,134.4,134.35,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1768849444855,9.86986013,134.4,134.35,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1768849449560,9.86986013,134.4,134.34,10.11986429]
["bitfinex-derivatives","SOLF0:USTF0",1768849450657,3.16966013,134.38,134.32,5.89903872]
["bitfinex-derivatives","SOLF0:USTF0",1768849450860,3.16966013,134.38,134.32,283.93716429]
["bitfinex-derivatives","SOLF0:USTF0",1768849451252,9.87076013,134.38,134.32,283.93716429]
["bitfinex-derivatives","SOLF0:USTF0",1768849451455,3.16966013,134.37,134.32,283.93716429]
["bitfinex-derivatives","SOLF0:USTF0",1768849454358,9.87156013,134.37,134.32,283.93716429]
["bitfinex-derivatives","SOLF0:USTF0",1768849454565,3.16966013,134.36,134.3,244.46610868]
["bitfinex-derivatives","SOLF0:USTF0",1768849454769,3.16966013,134.36,134.3,525.00610868]
["bitfinex-derivatives","SOLF0:USTF0",1768849455771,6.7026,134.35,134.3,525.00610868]
["bitfinex-derivatives","SOLF0:USTF0",1768849455976,3.16966013,134.36,134.3,525.00610868]
["bitfinex-derivatives","SOLF0:USTF0",1768849456374,3.16966013,134.36,134.3,3.41716429]
["bitfinex-derivatives","SOLF0:USTF0",1768849456577,5.65153456,134.35,134.3,3.36146736]
["bitfinex-derivatives","SOLF0:USTF0",1768849456874,6.7032,134.34,134.3,3.36146736]
["bitfinex-derivatives","SOLF0:USTF0",1768849458670,9.87286013,134.34,134.28,221.89716429]
["bitfinex-derivatives","SOLF0:USTF0",1768849458872,9.87326013,134.33,134.28,221.89716429]
["bitfinex-derivatives","SOLF0:USTF0",1768849461879,9.87326013,134.33,134.28,3.41716429]
["bitfinex-derivatives","SOLF0:USTF0",1768849474792,6.7041,134.32,134.28,3.41716429]
["bitfinex-derivatives","SOLF0:USTF0",1768849476396,9.95871271,134.32,134.26,12.60836795]
["bitfinex-derivatives","SOLF0:USTF0",1768849476896,9.95871271,134.32,134.27,3.41641373]
["bitfinex-derivatives","SOLF0:USTF0",1768849479098,6.7047,134.31,134.27,3.41641373]
["bitfinex-derivatives","SOLF0:USTF0",1768849479300,3.25461271,134.31,134.25,3.41641373]
["bitfinex-derivatives","SOLF0:USTF0",1768849479498,3.25461271,134.3,134.25,3.41641373]
["bitfinex-derivatives","SOLF0:USTF0",1768849480601,9.96121271,134.27,134.22,3.41641373]
["bitfinex-derivatives","SOLF0:USTF0",1768849481599,3.46333512,134.26,134.21,280.7]
["bitfinex-derivatives","SOLF0:USTF0",1768849481993,3.46333512,134.26,134.2,3.39105457]
["bitfinex-derivatives","SOLF0:USTF0",1768849482308,10.17063512,134.26,134.2,3.39105457]
["bitfinex-derivatives","SOLF0:USTF0",1768849483905,6.7076,134.25,134.2,3.39105457]
["bitfinex-derivatives","SOLF0:USTF0",1768849486108,3.46333512,134.26,134.2,3.39105457]
["bitfinex-derivatives","SOLF0:USTF0",1768849486904,3.46333512,134.26,134.2,10.10105457]
["bitfinex-derivatives","SOLF0:USTF0",1768849487204,6.7068,134.27,134.21,3.39105457]
["bitfinex-derivatives","SOLF0:USTF0",1768849487503,10.17013512,134.27,134.21,3.39105457]
["bitfinex-derivatives","SOLF0:USTF0",1768849487704,6.7068,134.27,134.21,3.39105457]
["bitfinex-derivatives","SOLF0:USTF0",1768849487899,6.7068,134.27,134.22,3.39105457]
["bitfinex-derivatives","SOLF0:USTF0",1768849489105,10.17013512,134.27,134.22,3.39105457]
["bitfinex-derivatives","SOLF0:USTF0",1768849500612,3.46333512,134.27,134.22,10.09995457]
["bitfinex-derivatives","SOLF0:USTF0",1768849500907,3.18625747,134.29,134.23,3.14047814]
["bitfinex-derivatives","SOLF0:USTF0",1768849502106,3.18625747,134.28,134.23,3.14047814]
["bitfinex-derivatives","SOLF0:USTF0",1768849502810,9.89265747,134.28,134.23,3.14047814]
["bitfinex-derivatives","SOLF0:USTF0",1768849504213,3.18625747,134.27,134.22,6.7086]
["bitfinex-derivatives","SOLF0:USTF0",1768849505006,3.18625747,134.27,134.22,9.84907814]
["bitfinex-derivatives","SOLF0:USTF0",1768849506512,9.89285747,134.27,134.22,3.14047814]
["bitfinex-derivatives","SOLF0:USTF0",1768849516816,9.89225747,134.29,134.23,3.14047814]
["bitfinex-derivatives","SOLF0:USTF0",1768849517914,6.7049,134.31,134.24,3.14047814]
["bitfinex-derivatives","SOLF0:USTF0",1768849518109,3.18625747,134.32,134.24,3.14047814]
["bitfinex-derivatives","SOLF0:USTF0",1768849518706,9.89075747,134.32,134.24,3.14047814]
["bitfinex-derivatives","SOLF0:USTF0",1768849519417,9.89075747,134.32,134.25,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1768849519623,9.89075747,134.32,134.26,3.14047814]
["bitfinex-derivatives","SOLF0:USTF0",1768849520824,9.89075747,134.32,134.27,3.14047814]
["bitfinex-derivatives","SOLF0:USTF0",1768849523623,3.18625747,134.32,134.27,9.84697814]
["bitfinex-derivatives","SOLF0:USTF0",1768849523928,117.6284,134.4,134.28,3.33676119]
["bitfinex-derivatives","SOLF0:USTF0",1768849523929,3.20210214,134.34,134.28,3.33676119]
["bitfinex-derivatives","SOLF0:USTF0",1768849524228,3.20210214,134.34,134.28,10.04266119]
["bitfinex-derivatives","SOLF0:USTF0",1768849524427,3.20210214,134.34,134.29,3.33676119]
["bitfinex-derivatives","SOLF0:USTF0",1768849526727,3.20210214,134.36,134.3,10.04176119]
["bitfinex-derivatives","SOLF0:USTF0",1768849528620,3.20210214,134.36,134.31,3.33676119]
["bitfinex-derivatives","SOLF0:USTF0",1768849532523,3.20210214,134.36,134.31,10.04106119]
["bitfinex-derivatives","SOLF0:USTF0",1768849532724,2.48344958,134.38,134.32,3.33676119]
["bitfinex-derivatives","SOLF0:USTF0",1768849532725,3.20210214,134.38,134.32,3.33676119]
["bitfinex-derivatives","SOLF0:USTF0",1768849533830,3.20210214,134.38,134.32,10.04076119]
["bitfinex-derivatives","SOLF0:USTF0",1768849534028,3.20210214,134.38,134.3,5.82021077]
["bitfinex-derivatives","SOLF0:USTF0",1768849534232,3.20210214,134.37,134.3,5.82021077]
["bitfinex-derivatives","SOLF0:USTF0",1768849535227,3.20210214,134.37,134.28,104.3136]
["bitfinex-derivatives","SOLF0:USTF0",1768849535228,3.20210214,134.37,134.31,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1768849535425,3.20210214,134.37,134.29,3.33676119]
["bitfinex-derivatives","SOLF0:USTF0",1768849536936,9.90440214,134.36,134.29,10.04186119]
["bitfinex-derivatives","SOLF0:USTF0",1768849538636,9.90440214,134.36,134.3,10.04176119]
["bitfinex-derivatives","SOLF0:USTF0",1768849540540,12.38785172,134.36,134.3,10.04176119]
["bitfinex-derivatives","SOLF0:USTF0",1768849547044,3.34760161,134.35,134.3,10.04176119]
["bitfinex-derivatives","SOLF0:USTF0",1768849558163,3.34292036,134.34,134.28,10.04102402]
["bitfinex-derivatives","SOLF0:USTF0",1768849559757,3.34292036,134.34,134.29,3.33542402]
["bitfinex-derivatives","SOLF0:USTF0",1768849561462,104.2346,134.39,134.27,3.33542402]
["bitfinex-derivatives","SOLF0:USTF0",1768849561463,3.34292036,134.32,134.27,3.33542402]
["bitfinex-derivatives","SOLF0:USTF0",1768849561660,3.34292036,134.3,134.24,3.33542402]
["bitfinex-derivatives","SOLF0:USTF0",1768849562859,10.04802036,134.3,134.24,10.04342402]
["bitfinex-derivatives","SOLF0:USTF0",1768849563061,10.04802036,134.3,134.25,3.33542402]
["bitfinex-derivatives","SOLF0:USTF0",1768849572372,3.34292036,134.3,134.25,3.33542402]
["bitfinex-derivatives","SOLF0:USTF0",1768849573769,10.04702036,134.32,134.26,3.33542402]
["bitfinex-derivatives","SOLF0:USTF0",1768849574769,10.04702036,134.32,134.26,10.04242402]
["bitfinex-derivatives","SOLF0:USTF0",1768849575774,3.34292036,134.32,134.27,3.33542402]
["bitfinex-derivatives","SOLF0:USTF0",1768849575974,9.18704958,134.33,134.27,3.33542402]
["bitfinex-derivatives","SOLF0:USTF0",1768849579074,12.52996994,134.33,134.27,3.33542402]
["bitfinex-derivatives","SOLF0:USTF0",1768849582878,12.52996994,134.33,134.27,10.04182402]
["bitfinex-derivatives","SOLF0:USTF0",1768849584777,5.82636994,134.33,134.28,9.92569826]
["bitfinex-derivatives","SOLF0:USTF0",1768849585780,3.34292036,134.33,134.28,9.92569826]
["bitfinex-derivatives","SOLF0:USTF0",1768849588480,12.45035923,134.35,134.29,9.92509826]
["bitfinex-derivatives","SOLF0:USTF0",1768849588885,9.96690965,134.35,134.29,9.92509826]
["bitfinex-derivatives","SOLF0:USTF0",1768849589184,3.26390965,134.34,134.29,9.92509826]
["bitfinex-derivatives","SOLF0:USTF0",1768849595380,3.26390965,134.32,134.27,9.92589826]
["bitfinex-derivatives","SOLF0:USTF0",1768849595582,3.26390965,134.32,134.25,3.21979826]
["bitfinex-derivatives","SOLF0:USTF0",1768849595787,3.26390965,134.31,134.25,3.21979826]
["bitfinex-derivatives","SOLF0:USTF0",1768849596085,3.26390965,134.31,134.26,9.92679826]
["bitfinex-derivatives","SOLF0:USTF0",1768849619917,12.58692659,134.33,134.27,10.05992032]
["bitfinex-derivatives","SOLF0:USTF0",1768849620108,5.83167775,134.32,134.27,10.05992032]
["bitfinex-derivatives","SOLF0:USTF0",1768849620408,12.58692659,134.33,134.27,10.05992032]
["bitfinex-derivatives","SOLF0:USTF0",1768849620608,5.83165623,134.32,134.27,10.05992032]
["bitfinex-derivatives","SOLF0:USTF0",1768849620908,12.58692659,134.33,134.27,10.05992032]
["bitfinex-derivatives","SOLF0:USTF0",1768849621209,5.83165623,134.32,134.27,10.05992032]
["bitfinex-derivatives","SOLF0:USTF0",1768849621510,12.58692659,134.33,134.27,10.05992032]
["bitfinex-derivatives","SOLF0:USTF0",1768849621706,5.83159488,134.32,134.27,10.05992032]
["bitfinex-derivatives","SOLF0:USTF0",1768849621906,12.58692659,134.33,134.27,10.05992032]
["bitfinex-derivatives","SOLF0:USTF0",1768849622212,5.83159488,134.32,134.27,10.05992032]
["bitfinex-derivatives","SOLF0:USTF0",1768849622411,131.49038965,134.38,134.29,3.35342032]
["bitfinex-derivatives","SOLF0:USTF0",1768849622412,5.88332659,134.35,134.29,3.35342032]
["bitfinex-derivatives","SOLF0:USTF0",1768849622612,11.28797018,134.34,134.29,3.35342032]
["bitfinex-derivatives","SOLF0:USTF0",1768849622913,5.88332659,134.35,134.29,3.35342032]
["bitfinex-derivatives","SOLF0:USTF0",1768849623215,5.83090463,134.34,134.29,3.35342032]
["bitfinex-derivatives","SOLF0:USTF0",1768849623417,5.88332659,134.35,134.29,3.35342032]
["bitfinex-derivatives","SOLF0:USTF0",1768849623611,5.83070108,134.34,134.29,3.35342032]
["bitfinex-derivatives","SOLF0:USTF0",1768849623817,12.58592659,134.35,134.29,3.35342032]
["bitfinex-derivatives","SOLF0:USTF0",1768849624017,5.83070108,134.34,134.29,3.35342032]
["bitfinex-derivatives","SOLF0:USTF0",1768849624315,12.58592659,134.35,134.29,3.35342032]
["bitfinex-derivatives","SOLF0:USTF0",1768849624508,5.83050836,134.34,134.29,3.35342032]
["bitfinex-derivatives","SOLF0:USTF0",1768849624703,5.88332659,134.35,134.29,10.05892032]
["bitfinex-derivatives","SOLF0:USTF0",1768849624905,5.88332659,134.35,134.3,3.35342032]
["bitfinex-derivatives","SOLF0:USTF0",1768849629419,3.39877883,134.35,134.3,10.05842032]
["bitfinex-derivatives","SOLF0:USTF0",1768849632021,3.39877883,134.35,134.31,6.7045]
["bitfinex-derivatives","SOLF0:USTF0",1768849632221,5.88332659,134.37,134.31,10.05792032]
["bitfinex-derivatives","SOLF0:USTF0",1768849632425,11.26291273,134.36,134.31,10.05792032]
["bitfinex-derivatives","SOLF0:USTF0",1768849632722,5.88332659,134.37,134.31,10.05792032]
["bitfinex-derivatives","SOLF0:USTF0",1768849632922,11.26279625,134.36,134.31,10.05792032]
["bitfinex-derivatives","SOLF0:USTF0",1768849633121,5.88332659,134.37,134.31,10.05792032]
["bitfinex-derivatives","SOLF0:USTF0",1768849633323,5.88332659,134.35,134.28,3.35342032]
["bitfinex-derivatives","SOLF0:USTF0",1768849634826,5.88332659,134.35,134.29,10.05872032]
["bitfinex-derivatives","SOLF0:USTF0",1768849643734,3.39877883,134.35,134.3,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849648634,9.18694776,134.36,134.3,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849650832,6.7024,134.36,134.3,10.00222899]
["bitfinex-derivatives","SOLF0:USTF0",1768849651228,6.7024,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849654636,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849666246,5.82328556,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849666450,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849666743,5.82328556,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849666944,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849667144,5.82328556,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849667342,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849667646,5.8253599,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849667944,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849668249,5.8253599,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849668546,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849668746,5.82580416,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849668942,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849669244,5.82580416,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849669443,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849669643,5.82633015,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849669948,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849670242,5.82633015,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849670436,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849670636,5.82885148,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849670838,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849671035,5.82885148,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849671242,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849671444,5.82887567,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849671642,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849671847,5.82887567,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849672048,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849672248,5.82891361,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849672442,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849672643,5.82891361,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849672835,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849673046,5.82891361,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849673246,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849673542,5.82897784,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849673746,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849673946,5.82897784,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849674246,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849674451,5.82905763,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849674645,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849674845,5.82905763,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849675050,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849675343,5.82905763,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849675544,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849675751,5.82913826,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849675946,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849676148,5.82913826,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849676350,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849676549,5.82923241,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849676747,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849676951,5.82923241,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849677139,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849677341,5.82919829,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849677541,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849677744,5.82919829,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849677942,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849678149,5.82919829,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849678349,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849678650,5.82916668,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849678849,9.98701829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849679146,5.82916805,134.35,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849679358,3.28461829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849687260,9.98681829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849697764,3.28461829,134.36,134.31,3.29722899]
["bitfinex-derivatives","SOLF0:USTF0",1768849701361,3.28461829,134.36,134.31,10.00152899]
["bitfinex-derivatives","SOLF0:USTF0",1768849705068,3.20173564,134.38,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849705270,5.82942481,134.37,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849705468,3.20173564,134.38,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849705668,5.82879053,134.37,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849705872,3.20173564,134.38,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849706169,5.82879191,134.37,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849706373,3.20173564,134.38,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849706567,5.82827621,134.37,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849706865,3.20173564,134.38,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849707163,5.82827621,134.37,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849707363,3.20173564,134.38,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849707563,5.82784219,134.37,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849707764,3.20173564,134.38,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849707972,5.82784219,134.37,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849708169,3.20173564,134.38,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849708368,5.82747677,134.37,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849708568,3.20173564,134.38,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849708868,5.82747677,134.37,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849709064,3.20173564,134.38,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849709262,5.82749891,134.37,134.33,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849709467,3.20173564,134.38,134.32,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1768849709672,9.02900582,134.37,134.32,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1768849709873,5.68554156,134.37,134.32,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1768849714886,5.68525058,134.37,134.32,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1768849716083,5.68525058,134.37,134.31,9.9582771]
["bitfinex-derivatives","SOLF0:USTF0",1768849716287,5.82733081,134.36,134.31,9.9582771]
["bitfinex-derivatives","SOLF0:USTF0",1768849716584,3.20173564,134.36,134.31,9.9582771]
["bitfinex-derivatives","SOLF0:USTF0",1768849720890,3.20173564,134.36,134.31,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849726890,9.90383564,134.36,134.31,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849758515,6.7027,134.35,134.31,3.2541771]
["bitfinex-derivatives","SOLF0:USTF0",1768849759019,10.15267025,134.35,134.29,283.88088342]
["bitfinex-derivatives","SOLF0:USTF0",1768849759419,10.15267025,134.35,134.29,290.58638342]
["bitfinex-derivatives","SOLF0:USTF0",1768849760919,10.15267025,134.35,134.3,3.14088342]
["bitfinex-derivatives","SOLF0:USTF0",1768849761222,10.15267025,134.35,134.3,262.27210509]
["bitfinex-derivatives","SOLF0:USTF0",1768849763914,10.15267025,134.35,134.3,3.14088342]
["bitfinex-derivatives","SOLF0:USTF0",1768849793548,3.21589576,134.34,134.29,287.4455]
["bitfinex-derivatives","SOLF0:USTF0",1768849794245,3.21589576,134.34,134.29,290.64046607]
["bitfinex-derivatives","SOLF0:USTF0",1768849800546,3.21589576,134.34,134.29,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1768849801752,6.7037,134.33,134.29,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1768849801951,9.91959576,134.33,134.29,280.74]
["bitfinex-derivatives","SOLF0:USTF0",1768849806757,9.91959576,134.33,134.27,290.70106607]
["bitfinex-derivatives","SOLF0:USTF0",1768849807259,9.91959576,134.33,134.28,3.19496607]
["bitfinex-derivatives","SOLF0:USTF0",1768849813761,6.7037,134.33,134.28,3.19496607]
["bitfinex-derivatives","SOLF0:USTF0",1768849822961,9.87841732,134.33,134.28,3.19496607]
["bitfinex-derivatives","SOLF0:USTF0",1768849825764,3.17471732,134.33,134.28,9.90096607]
["bitfinex-derivatives","SOLF0:USTF0",1768849837777,3.17471732,134.32,134.27,542.0574034]
["bitfinex-derivatives","SOLF0:USTF0",1768849838076,3.17471732,134.32,134.27,545.22398999]
["bitfinex-derivatives","SOLF0:USTF0",1768849839579,3.17471732,134.32,134.27,538.51748999]
["bitfinex-derivatives","SOLF0:USTF0",1768849839779,3.17471732,134.32,134.27,257.71748999]
["bitfinex-derivatives","SOLF0:USTF0",1768849840777,9.87881732,134.32,134.27,257.71748999]
["bitfinex-derivatives","SOLF0:USTF0",1768849849399,5.61877284,134.3,134.24,260.02888944]
["bitfinex-derivatives","SOLF0:USTF0",1768849850795,6.7056,134.29,134.24,260.02888944]
["bitfinex-derivatives","SOLF0:USTF0",1768849863705,6.7062,134.28,134.24,260.02888944]
["bitfinex-derivatives","SOLF0:USTF0",1768849865902,6.7062,134.28,134.24,3.29267851]
["bitfinex-derivatives","SOLF0:USTF0",1768849866801,3.36653821,134.28,134.22,3.30865455]
["bitfinex-derivatives","SOLF0:USTF0",1768849867101,5.85162552,134.28,134.22,3.30865455]
["bitfinex-derivatives","SOLF0:USTF0",1768849867406,6.7072,134.26,134.22,3.30865455]
["bitfinex-derivatives","SOLF0:USTF0",1768849872301,10.07303821,134.28,134.22,3.30865455]
["bitfinex-derivatives","SOLF0:USTF0",1768849875210,6.7066,134.27,134.22,3.30865455]
["bitfinex-derivatives","SOLF0:USTF0",1768849895431,104.2983,134.31,134.22,3.30865455]
["bitfinex-derivatives","SOLF0:USTF0",1768849895432,6.7057,134.29,134.23,3.13757044]
["bitfinex-derivatives","SOLF0:USTF0",1768849895726,3.31931175,134.3,134.25,5.62265775]
["bitfinex-derivatives","SOLF0:USTF0",1768849896635,3.31931175,134.3,134.25,12.33005775]
["bitfinex-derivatives","SOLF0:USTF0",1768849896825,3.31931175,134.32,134.27,5.62265775]
["bitfinex-derivatives","SOLF0:USTF0",1768849897331,10.02341175,134.32,134.27,5.62265775]
["bitfinex-derivatives","SOLF0:USTF0",1768849900830,10.02341175,134.32,134.27,3.13757044]
["bitfinex-derivatives","SOLF0:USTF0",1768849908539,10.02341175,134.32,134.27,5.62250031]
["bitfinex-derivatives","SOLF0:USTF0",1768849910338,10.02341175,134.32,134.27,3.13757044]
["bitfinex-derivatives","SOLF0:USTF0",1768849914742,6.7041,134.32,134.27,3.13757044]
["bitfinex-derivatives","SOLF0:USTF0",1768849915728,6.7041,134.32,134.28,3.33906548]
["bitfinex-derivatives","SOLF0:USTF0",1768849915934,3.15100835,134.34,134.28,3.33906548]
["bitfinex-derivatives","SOLF0:USTF0",1768849916441,9.85450835,134.34,134.28,3.33906548]
["bitfinex-derivatives","SOLF0:USTF0",1768849916636,106.72652987,134.38,134.29,5.82399535]
["bitfinex-derivatives","SOLF0:USTF0",1768849916848,5.80817606,134.37,134.29,5.82399535]
["bitfinex-derivatives","SOLF0:USTF0",1768849917032,106.72652987,134.38,134.29,5.82399535]
["bitfinex-derivatives","SOLF0:USTF0",1768849917234,5.80730319,134.37,134.29,5.82399535]
["bitfinex-derivatives","SOLF0:USTF0",1768849917435,279.92575863,134.38,134.29,5.82399535]
["bitfinex-derivatives","SOLF0:USTF0",1768849917646,106.72652987,134.38,134.29,5.82399535]
["bitfinex-derivatives","SOLF0:USTF0",1768849917942,6.7025,134.36,134.29,12.52939535]
["bitfinex-derivatives","SOLF0:USTF0",1768849918745,9.74949259,134.36,134.29,12.52939535]
["bitfinex-derivatives","SOLF0:USTF0",1768849919040,9.74949259,134.36,134.3,3.33906548]
["bitfinex-derivatives","SOLF0:USTF0",1768849923938,3.04699259,134.36,134.31,5.82399535]
["bitfinex-derivatives","SOLF0:USTF0",1768849924839,2.48492987,134.4,134.31,12.52849535]
["bitfinex-derivatives","SOLF0:USTF0",1768849925038,3.04699259,134.38,134.32,3.33906548]
["bitfinex-derivatives","SOLF0:USTF0",1768849925643,9.74809259,134.38,134.32,10.04306548]
["bitfinex-derivatives","SOLF0:USTF0",1768849925833,9.74809259,134.38,134.33,3.33906548]
["bitfinex-derivatives","SOLF0:USTF0",1768849926039,3.04699259,134.38,134.33,3.33906548]
["bitfinex-derivatives","SOLF0:USTF0",1768849926548,9.74749259,134.4,134.34,10.04196548]
["bitfinex-derivatives","SOLF0:USTF0",1768849927447,3.04699259,134.39,134.34,10.04196548]
["bitfinex-derivatives","SOLF0:USTF0",1768849928145,6.7005,134.4,134.35,3.33906548]
["bitfinex-derivatives","SOLF0:USTF0",1768849928546,3.04699259,134.41,134.35,10.04136548]
["bitfinex-derivatives","SOLF0:USTF0",1768849929545,3.04699259,134.4,134.35,3.33906548]
["bitfinex-derivatives","SOLF0:USTF0",1768849939954,3.04699259,134.4,134.35,10.04156548]
["bitfinex-derivatives","SOLF0:USTF0",1768849944459,3.04699259,134.4,134.35,3.33906548]
["bitfinex-derivatives","SOLF0:USTF0",1768849945757,3.04699259,134.4,134.35,10.04146548]
["bitfinex-derivatives","SOLF0:USTF0",1768849947760,3.04495527,134.42,134.36,9.86647459]
["bitfinex-derivatives","SOLF0:USTF0",1768849947966,5.52988514,134.42,134.36,9.86647459]
["bitfinex-derivatives","SOLF0:USTF0",1768849948565,3.04495527,134.41,134.36,9.86647459]
["bitfinex-derivatives","SOLF0:USTF0",1768849957470,3.04495527,134.41,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768849957672,3.04495527,134.41,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1768849958265,3.04495527,134.41,134.35,9.86697459]
["bitfinex-derivatives","SOLF0:USTF0",1768849959572,9.74555527,134.39,134.32,3.16447459]
["bitfinex-derivatives","SOLF0:USTF0",1768849960368,5.52988514,134.38,134.32,3.16447459]
["bitfinex-derivatives","SOLF0:USTF0",1768849961072,12.23098514,134.38,134.32,3.16447459]
["bitfinex-derivatives","SOLF0:USTF0",1768849962973,12.22915341,134.38,134.32,3.16447459]
["bitfinex-derivatives","SOLF0:USTF0",1768849964976,12.22915341,134.38,134.32,9.86847459]
["bitfinex-derivatives","SOLF0:USTF0",1768849966778,12.22915341,134.38,134.33,3.40976974]
["bitfinex-derivatives","SOLF0:USTF0",1768849968180,5.52805341,134.38,134.33,3.40976974]
["bitfinex-derivatives","SOLF0:USTF0",1768849970781,3.04495527,134.38,134.33,10.11326974]
["bitfinex-derivatives","SOLF0:USTF0",1768849970981,9.74605527,134.38,134.33,3.40976974]
["bitfinex-derivatives","SOLF0:USTF0",1768849971683,9.74768231,134.4,134.33,3.40976974]
["bitfinex-derivatives","SOLF0:USTF0",1768849971887,14.32196544,134.39,134.33,3.40976974]
["bitfinex-derivatives","SOLF0:USTF0",1768849972083,3.04718231,134.39,134.33,3.40976974]
["bitfinex-derivatives","SOLF0:USTF0",1768849972777,9.74778231,134.39,134.33,10.11316974]
["bitfinex-derivatives","SOLF0:USTF0",1768849972982,5.82711628,134.38,134.33,10.11316974]
["bitfinex-derivatives","SOLF0:USTF0",1768849973185,9.74778231,134.39,134.33,10.11316974]
["bitfinex-derivatives","SOLF0:USTF0",1768849973382,5.82711628,134.38,134.33,10.11316974]
["bitfinex-derivatives","SOLF0:USTF0",1768849973583,9.74778231,134.39,134.33,10.11316974]
["bitfinex-derivatives","SOLF0:USTF0",1768849973886,5.82709299,134.38,134.33,10.11316974]
["bitfinex-derivatives","SOLF0:USTF0",1768849974087,9.74778231,134.39,134.33,10.11316974]
["bitfinex-derivatives","SOLF0:USTF0",1768849974383,5.82709299,134.38,134.34,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849974583,3.04718231,134.39,134.34,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849974784,5.82693357,134.38,134.34,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849975084,3.04718231,134.39,134.34,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849979191,9.74547154,134.4,134.34,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849979489,5.82656925,134.39,134.34,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849979691,9.74547154,134.4,134.34,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849979988,5.82645953,134.39,134.34,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849980189,9.74547154,134.4,134.34,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849980392,5.82645953,134.39,134.34,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849980584,9.74547154,134.4,134.34,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849980783,5.82635143,134.39,134.35,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849980983,9.74477154,134.42,134.35,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849981286,14.31759014,134.41,134.35,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849981486,5.82602861,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849981690,3.04537154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849981880,5.82581366,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849982087,3.04537154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849983191,5.82556921,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849983386,3.04537154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849983589,5.82544989,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849983787,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849983989,5.82556704,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849984189,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849984389,5.82560119,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849984693,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849984995,5.82547911,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849985295,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849985597,5.82539342,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849985797,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849986093,5.82539342,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849986294,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849986491,5.8253068,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849986689,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849986889,5.8253068,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849987104,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849987303,5.8253068,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849987503,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849987694,5.82524371,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849987898,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849988105,5.82524371,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849988302,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849988503,5.82521986,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849988696,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849988897,5.82521986,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849989097,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849989299,5.82522124,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849989594,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849989794,5.82516604,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849989995,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849990197,5.82516604,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849990397,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849990700,5.82508596,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849990900,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849991099,5.82508596,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849991400,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849991696,5.82506321,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849991899,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849992196,5.82506321,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849992397,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849992595,5.82500981,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849992800,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849993099,5.82500981,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849993301,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849993497,5.82511769,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849993805,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849994006,5.82511769,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849994204,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849994404,5.82516632,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849994604,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849994910,5.82516632,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849995110,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849995409,5.82516632,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849995614,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849995806,5.82521515,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849996008,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849996208,5.82521515,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849996414,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849996616,5.82521654,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849996911,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849997212,5.82521654,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849997414,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849997614,5.82526771,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849997811,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849998007,5.82526771,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849998206,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849998409,5.82531935,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849998612,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849998814,5.82531935,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849999013,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849999214,5.82531935,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849999414,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849999608,5.82537146,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768849999808,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850000009,5.82537146,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850000313,9.74497154,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850000516,5.82542408,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850000717,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850001022,5.820777,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850001213,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850001512,5.82089293,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850001711,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850001910,5.82089293,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850002108,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850002310,5.82089293,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850002609,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850002809,5.820947,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850003110,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850003412,5.820947,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850003610,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850003918,5.82093025,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850004119,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850004417,5.82097158,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850004618,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850004815,5.82091356,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850005114,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850005316,5.82091356,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850005523,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850005725,5.8209716,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850005922,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850006126,5.8209716,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850006315,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850006512,5.82124947,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850006725,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850007024,5.82124947,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850007220,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850007520,5.82155243,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850007720,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850007918,5.82155243,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850008122,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850008322,5.82155243,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850008622,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850008819,5.82190136,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850009018,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850009220,5.82190136,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850009518,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850009718,5.82230072,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850009920,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850010218,5.82230072,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850010418,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850010619,5.82275638,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850010819,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850011031,5.82275638,134.4,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850011213,12.22806968,134.41,134.36,3.20781901]
["bitfinex-derivatives","SOLF0:USTF0",1768850011420,8.86803991,134.4,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1768850011725,3.04476074,134.4,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1768850012029,9.74436074,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850012233,5.82329101,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850012425,12.22745888,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850012721,5.82364178,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850012922,12.22745888,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850013231,5.82364178,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850013522,12.22745888,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850013718,5.82404274,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850013923,12.22745888,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850014125,5.82404274,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850014325,12.22745888,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850014528,5.82449497,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850014727,12.22745888,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850014927,5.82449497,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850015129,12.22745888,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850015333,5.82449497,134.4,134.36,10.08247837]
["bitfinex-derivatives","SOLF0:USTF0",1768850015535,5.52785888,134.41,134.36,10.08247837]
["bitfinex-derivatives","SOLF0:USTF0",1768850015722,5.82500048,134.4,134.36,10.08247837]
["bitfinex-derivatives","SOLF0:USTF0",1768850015926,3.04476074,134.41,134.36,10.08247837]
["bitfinex-derivatives","SOLF0:USTF0",1768850016128,5.82500048,134.4,134.36,10.08247837]
["bitfinex-derivatives","SOLF0:USTF0",1768850016328,3.04476074,134.41,134.36,10.08247837]
["bitfinex-derivatives","SOLF0:USTF0",1768850016532,5.82557893,134.4,134.36,10.08247837]
["bitfinex-derivatives","SOLF0:USTF0",1768850016840,3.04476074,134.41,134.36,10.08247837]
["bitfinex-derivatives","SOLF0:USTF0",1768850017030,5.82557893,134.4,134.36,10.08247837]
["bitfinex-derivatives","SOLF0:USTF0",1768850017231,3.04476074,134.41,134.36,10.08247837]
["bitfinex-derivatives","SOLF0:USTF0",1768850017429,5.82603522,134.4,134.36,10.08247837]
["bitfinex-derivatives","SOLF0:USTF0",1768850017732,3.04476074,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850017934,5.82603522,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850018134,3.04476074,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850018337,5.82610262,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850018637,3.04476074,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850018941,5.82672497,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850019242,3.04476074,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850019439,11.25342031,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850019629,3.04476074,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850019834,11.25342031,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850020033,3.04476074,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850020237,11.25425546,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850020438,3.04476074,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850020634,11.25488956,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850020843,3.04476074,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850021135,11.25488956,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850021334,5.82882804,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850021536,3.04476074,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850021736,11.25624972,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850021940,5.82882804,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850022141,3.04476074,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850022343,11.25710069,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850022543,5.82887374,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850022739,5.52785888,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850022941,11.2579829,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850023136,5.82971762,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850023340,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850023546,11.26055209,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850023746,5.83103636,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850024044,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850024251,11.26170047,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850024438,5.83103774,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850024735,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850024937,11.26290232,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850025133,5.83223012,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850025338,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850025547,11.26292066,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850025747,5.83223931,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850026047,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850026235,11.26292061,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850026548,5.83223926,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850026746,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850026945,11.26292018,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850027147,5.83223903,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850027342,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850027541,11.26374249,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850027840,5.83266049,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850028041,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850028247,11.26374249,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850028446,5.83266049,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850028642,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850028847,5.832911,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850029043,5.832911,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850029246,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850029546,5.83290995,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850029746,5.83290995,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850029952,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850030251,5.83290995,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850030452,5.83290995,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850030749,12.22642114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850030953,5.83174187,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850031144,5.83174187,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850031347,12.22642114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850031646,5.83174207,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850031848,5.83174207,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850032048,12.22642114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850032249,5.83174207,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850032550,5.83174207,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850032750,12.22642114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850033048,5.83174099,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850033249,5.83174099,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850033451,12.22642114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850033647,5.83174187,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850033852,5.83174187,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850034152,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850034347,5.83174206,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850034546,5.83174206,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850034746,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850034948,5.83174206,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850035153,5.83174206,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850035354,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850035549,5.831511,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850035750,5.831511,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850035953,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850036159,5.831511,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850036360,5.831511,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850036559,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850036760,5.83142015,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850036958,5.83142015,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850037159,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850037456,5.83135005,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850037657,5.83135005,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850037857,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850038059,5.83135005,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850038257,5.83135005,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850038450,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850038650,5.83129213,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850038860,5.83129213,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850039158,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850039361,5.83124256,134.4,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850039559,5.83124256,134.39,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850039761,5.52682114,134.41,134.36,3.38037837]
["bitfinex-derivatives","SOLF0:USTF0",1768850039962,5.83124256,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850040163,5.83124256,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850040363,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850040561,5.83123641,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850040761,5.83123641,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850041061,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850041359,5.83123641,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850041560,5.83123641,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850041760,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850041965,5.83119293,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850042166,5.83119293,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850042366,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850042567,5.8311546,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850042868,5.8311546,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850043165,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850043358,5.83112053,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850043558,5.83112053,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850043767,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850043966,5.83112053,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850044164,5.83112053,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850044364,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850044565,5.83109012,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850044766,5.83109012,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850044965,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850045267,5.83109012,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850045466,5.83109012,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850045766,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850045966,5.83106293,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850046161,5.83106293,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850046362,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850046562,5.83103859,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850046861,5.83103859,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850047061,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850047267,5.83102342,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850047469,5.83102342,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850047667,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850047970,5.83101686,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850048267,5.83101686,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850048468,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850048674,5.83099751,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850048967,5.83099751,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850049169,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850049468,5.83098039,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850049664,5.83098039,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850049864,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850050165,5.83098039,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850050362,5.83098039,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850050564,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850050857,5.83096534,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850051062,5.83096534,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850051373,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850051569,5.83095227,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850051769,5.83095227,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850051970,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850052171,5.83095227,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850052467,5.83095227,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850052670,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850052870,5.83094109,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850053069,5.83094109,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850053261,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850053465,5.83093173,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850053664,5.83093173,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850053872,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850054171,5.83093173,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850054368,5.83093173,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850054564,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850054764,5.83092411,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850054964,5.83092411,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850055263,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850055462,5.83091821,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850055682,5.83091821,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850055870,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850056066,5.83091813,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850056265,5.83091813,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850056465,3.04476074,134.41,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850056673,5.83091405,134.4,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850056871,5.83091405,134.39,134.36,10.08237837]
["bitfinex-derivatives","SOLF0:USTF0",1768850057069,3.04646475,134.39,134.34,10.13028586]
["bitfinex-derivatives","SOLF0:USTF0",1768850057265,5.83112194,134.38,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850057566,3.04646475,134.39,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850057768,5.83101515,134.38,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850057961,3.04646475,134.39,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850058260,5.83101515,134.38,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850058465,3.04646475,134.39,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850058666,5.83005615,134.38,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850058874,3.04646475,134.39,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850059074,5.83005615,134.38,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850059275,3.04646475,134.39,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850059475,5.82943806,134.38,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850059772,3.04646475,134.39,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850059977,5.82943944,134.38,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850060170,3.04646475,134.39,134.34,268.95578246]
["bitfinex-derivatives","SOLF0:USTF0",1768850069782,3.04646475,134.39,134.34,262.25318246]
["bitfinex-derivatives","SOLF0:USTF0",1768850072384,3.0440851,134.44,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768850072686,5.82103626,134.43,134.38,3.18128411]
["bitfinex-derivatives","SOLF0:USTF0",1768850072883,3.0440851,134.44,134.38,3.18128411]
["bitfinex-derivatives","SOLF0:USTF0",1768850074986,9.7421851,134.44,134.38,3.18128411]
["bitfinex-derivatives","SOLF0:USTF0",1768850081888,6.6986,134.43,134.38,3.18128411]
["bitfinex-derivatives","SOLF0:USTF0",1768850082091,9.74467929,134.43,134.38,3.18128411]
["bitfinex-derivatives","SOLF0:USTF0",1768850082294,3.04607929,134.42,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1768850082593,3.04607929,134.42,134.37,9.863224]
["bitfinex-derivatives","SOLF0:USTF0",1768850083189,9.74517929,134.42,134.37,3.161724]
["bitfinex-derivatives","SOLF0:USTF0",1768850083887,3.04607929,134.41,134.35,3.161724]
["bitfinex-derivatives","SOLF0:USTF0",1768850084490,6.7006,134.39,134.35,3.161724]
["bitfinex-derivatives","SOLF0:USTF0",1768850084694,9.74667929,134.39,134.34,258.8254966]
["bitfinex-derivatives","SOLF0:USTF0",1768850085191,9.74667929,134.39,134.34,261.9872206]
["bitfinex-derivatives","SOLF0:USTF0",1768850091794,104.204,134.43,134.35,3.161724]
["bitfinex-derivatives","SOLF0:USTF0",1768850091998,3.04607929,134.42,134.35,3.161724]
["bitfinex-derivatives","SOLF0:USTF0",1768850092498,9.18092466,134.41,134.35,3.161724]
["bitfinex-derivatives","SOLF0:USTF0",1768850092898,12.22820854,134.41,134.35,3.161724]
["bitfinex-derivatives","SOLF0:USTF0",1768850097594,9.74688388,134.41,134.35,3.161724]
["bitfinex-derivatives","SOLF0:USTF0",1768850101707,6.6996,134.41,134.35,3.161724]
["bitfinex-derivatives","SOLF0:USTF0",1768850103003,3.04728388,134.42,134.36,3.20093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850104810,9.74658388,134.42,134.36,3.20093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850105703,3.04728388,134.42,134.36,3.20093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850106309,9.74638388,134.42,134.36,3.20093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850106809,5.52860854,134.41,134.35,283.98093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850107011,5.52860854,134.41,134.36,3.20093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850107222,3.04728388,134.41,134.36,3.20093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850107922,9.74698388,134.41,134.36,3.20093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850110024,3.04728388,134.38,134.33,3.20093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850110919,9.74838388,134.38,134.33,3.20093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850111127,9.74838388,134.38,134.32,280.78]
["bitfinex-derivatives","SOLF0:USTF0",1768850112127,9.74838388,134.38,134.32,283.98093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850115233,3.04728388,134.37,134.32,283.98093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850116526,6.7011,134.38,134.32,283.98093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850116735,6.7011,134.38,134.33,3.20093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850117735,9.74838388,134.38,134.33,3.20093136]
["bitfinex-derivatives","SOLF0:USTF0",1768850135138,9.7465327,134.4,134.34,3.14482415]
["bitfinex-derivatives","SOLF0:USTF0",1768850137842,9.7465327,134.4,134.34,9.84782415]
["bitfinex-derivatives","SOLF0:USTF0",1768850140346,3.0460327,134.39,134.34,9.84782415]
["bitfinex-derivatives","SOLF0:USTF0",1768850140548,3.0460327,134.39,134.34,3.14482415]
["bitfinex-derivatives","SOLF0:USTF0",1768850162659,6.7005,134.4,134.34,3.14482415]
["bitfinex-derivatives","SOLF0:USTF0",1768850163050,9.74637221,134.41,134.34,3.14482415]
["bitfinex-derivatives","SOLF0:USTF0",1768850163253,3.04677221,134.41,134.35,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850166764,3.04677221,134.41,134.35,9.86916012]
["bitfinex-derivatives","SOLF0:USTF0",1768850167959,3.04677221,134.41,134.36,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850170268,9.74537221,134.43,134.37,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850172165,9.74537221,134.43,134.37,9.86826012]
["bitfinex-derivatives","SOLF0:USTF0",1768850172662,3.04677221,134.43,134.38,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850173159,3.04677221,134.45,134.39,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850173359,5.81950728,134.44,134.39,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850173661,9.74437221,134.45,134.39,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850173861,5.81813129,134.44,134.39,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850174058,9.74437221,134.45,134.39,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850174261,5.81812991,134.44,134.39,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850174458,9.74437221,134.45,134.39,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850174662,3.04677221,134.45,134.39,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850175762,3.04677221,134.45,134.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1768850176065,3.04677221,134.45,134.4,9.18264787]
["bitfinex-derivatives","SOLF0:USTF0",1768850176666,3.04677221,134.45,134.4,12.34930799]
["bitfinex-derivatives","SOLF0:USTF0",1768850176866,3.04677221,134.45,134.41,0.04804337]
["bitfinex-derivatives","SOLF0:USTF0",1768850177069,182.95281209,134.47,134.41,9.91420349]
["bitfinex-derivatives","SOLF0:USTF0",1768850177370,176.25581209,134.47,134.42,5.64930799]
["bitfinex-derivatives","SOLF0:USTF0",1768850177868,173.20903988,134.47,134.43,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850178163,173.20903988,134.47,134.43,9.86516012]
["bitfinex-derivatives","SOLF0:USTF0",1768850178553,3.04677221,134.49,134.43,9.86516012]
["bitfinex-derivatives","SOLF0:USTF0",1768850179168,9.74237221,134.49,134.43,9.86516012]
["bitfinex-derivatives","SOLF0:USTF0",1768850179359,3.04677221,134.48,134.43,9.86516012]
["bitfinex-derivatives","SOLF0:USTF0",1768850179557,3.04677221,134.48,134.45,0.05415807]
["bitfinex-derivatives","SOLF0:USTF0",1768850181167,3.10206452,134.48,134.43,3.16666012]
["bitfinex-derivatives","SOLF0:USTF0",1768850182872,3.10206452,134.48,134.43,9.86516012]
["bitfinex-derivatives","SOLF0:USTF0",1768850186472,3.04205446,134.52,134.44,3.21905293]
["bitfinex-derivatives","SOLF0:USTF0",1768850186670,3.04205446,134.51,134.44,3.21905293]
["bitfinex-derivatives","SOLF0:USTF0",1768850186975,3.04205446,134.51,134.44,3.27544264]
["bitfinex-derivatives","SOLF0:USTF0",1768850187772,3.04205446,134.51,134.45,9.91655293]
["bitfinex-derivatives","SOLF0:USTF0",1768850189869,9.73565446,134.53,134.47,3.21905293]
["bitfinex-derivatives","SOLF0:USTF0",1768850190776,9.73565446,134.53,134.49,0.05159105]
["bitfinex-derivatives","SOLF0:USTF0",1768850191565,3.04205446,134.55,134.49,3.27064398]
["bitfinex-derivatives","SOLF0:USTF0",1768850192169,3.04205446,134.55,134.5,3.21905293]
["bitfinex-derivatives","SOLF0:USTF0",1768850192667,3.04205446,134.55,134.51,0.05686054]
["bitfinex-derivatives","SOLF0:USTF0",1768850192970,9.73465446,134.55,134.51,0.05686054]
["bitfinex-derivatives","SOLF0:USTF0",1768850195671,9.73325446,134.58,134.51,9.97041347]
["bitfinex-derivatives","SOLF0:USTF0",1768850195872,9.73325446,134.58,134.52,3.21905293]
["bitfinex-derivatives","SOLF0:USTF0",1768850196574,9.73325446,134.58,134.54,0.0533503]
["bitfinex-derivatives","SOLF0:USTF0",1768850197882,6.6917,134.57,134.52,3.21905293]
["bitfinex-derivatives","SOLF0:USTF0",1768850198383,3.04205446,134.58,134.52,3.21905293]
["bitfinex-derivatives","SOLF0:USTF0",1768850198576,9.73315446,134.58,134.52,3.21905293]
["bitfinex-derivatives","SOLF0:USTF0",1768850199276,0.04947675,134.56,134.52,3.21905293]
["bitfinex-derivatives","SOLF0:USTF0",1768850203478,0.04947675,134.56,134.52,9.91305293]
["bitfinex-derivatives","SOLF0:USTF0",1768850205188,0.04947675,134.56,134.53,3.17062999]
["bitfinex-derivatives","SOLF0:USTF0",1768850205393,22.915987,134.61,134.54,3.17062999]
["bitfinex-derivatives","SOLF0:USTF0",1768850205581,26.00591785,134.61,134.54,3.17062999]
["bitfinex-derivatives","SOLF0:USTF0",1768850206290,3.08993085,134.6,134.54,3.17062999]
["bitfinex-derivatives","SOLF0:USTF0",1768850206886,3.08993085,134.6,134.55,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1768850207387,3.08993085,134.6,134.54,3.17062999]
["bitfinex-derivatives","SOLF0:USTF0",1768850208886,3.08993085,134.6,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1768850209698,5.56536248,134.6,134.54,3.17062999]
["bitfinex-derivatives","SOLF0:USTF0",1768850210897,3.08993085,134.6,134.54,3.17062999]
["bitfinex-derivatives","SOLF0:USTF0",1768850211088,5.56536248,134.6,134.54,3.17062999]
["bitfinex-derivatives","SOLF0:USTF0",1768850211397,12.25556248,134.6,134.54,3.17062999]
["bitfinex-derivatives","SOLF0:USTF0",1768850212194,3.08993085,134.6,134.55,3.17062999]
["bitfinex-derivatives","SOLF0:USTF0",1768850212396,5.56536248,134.6,134.55,3.17062999]
["bitfinex-derivatives","SOLF0:USTF0",1768850213793,12.25596248,134.6,134.55,3.17062999]
["bitfinex-derivatives","SOLF0:USTF0",1768850224199,3.08993085,134.6,134.55,9.86322999]
["bitfinex-derivatives","SOLF0:USTF0",1768850224499,22.915987,134.61,134.56,3.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768850224899,22.915987,134.61,134.56,9.95781642]
["bitfinex-derivatives","SOLF0:USTF0",1768850225200,22.915987,134.61,134.56,3.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768850226294,22.915987,134.61,134.58,9.95671642]
["bitfinex-derivatives","SOLF0:USTF0",1768850228005,3.08964347,134.64,134.58,9.95671642]
["bitfinex-derivatives","SOLF0:USTF0",1768850228202,3.08964347,134.64,134.59,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1768850228508,3.08964347,134.63,134.58,3.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768850228798,3.08964347,134.63,134.58,9.95681642]
["bitfinex-derivatives","SOLF0:USTF0",1768850229308,3.08964347,134.62,134.55,3.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768850230002,3.08964347,134.6,134.55,3.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768850230802,9.77974347,134.6,134.55,3.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768850231308,3.08964347,134.6,134.55,3.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768850231500,5.5650751,134.6,134.55,3.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768850231704,3.08964347,134.6,134.55,3.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768850236908,9.77984347,134.6,134.55,3.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768850239005,9.77984347,134.6,134.53,3.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768850239006,3.08964347,134.59,134.53,3.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768850239211,5.5650751,134.59,134.53,3.26571642]
["bitfinex-derivatives","SOLF0:USTF0",1768850240810,5.5650751,134.59,134.53,9.95911642]
["bitfinex-derivatives","SOLF0:USTF0",1768850242612,12.2556751,134.59,134.53,9.95911642]
["bitfinex-derivatives","SOLF0:USTF0",1768850247322,9.78024347,134.59,134.54,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850248019,9.78269946,134.58,134.52,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1768850248223,12.25813109,134.58,134.52,283.73967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850249125,9.78309946,134.57,134.52,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850249525,5.56683109,134.56,134.5,283.75967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850249725,5.56683109,134.56,134.51,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850249922,6.6916,134.57,134.52,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850250125,5.56683109,134.58,134.52,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850250422,3.09139946,134.58,134.52,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850250615,5.56683109,134.6,134.53,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850250820,3.09139946,134.6,134.53,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850251322,3.09139946,134.62,134.55,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850251523,3.09139946,134.64,134.57,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850251727,3.09139946,134.66,134.59,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850251922,5.78052309,134.65,134.59,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850252227,2.47543163,134.65,134.59,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850255031,5.56683109,134.65,134.59,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850255234,6.6882,134.64,134.59,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850255525,9.77959946,134.64,134.59,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850257227,3.09139946,134.64,134.59,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850258223,3.09139946,134.64,134.57,10.01127725]
["bitfinex-derivatives","SOLF0:USTF0",1768850259131,3.09139946,134.62,134.55,539.91790043]
["bitfinex-derivatives","SOLF0:USTF0",1768850260334,3.09139946,134.62,134.55,259.51790043]
["bitfinex-derivatives","SOLF0:USTF0",1768850260836,6.6897,134.61,134.55,259.51790043]
["bitfinex-derivatives","SOLF0:USTF0",1768850261234,6.6897,134.61,134.55,10.01177725]
["bitfinex-derivatives","SOLF0:USTF0",1768850261537,6.6901,134.6,134.55,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850271746,9.77897968,134.6,134.55,3.31967725]
["bitfinex-derivatives","SOLF0:USTF0",1768850274248,9.77897968,134.6,134.55,10.01227725]
["bitfinex-derivatives","SOLF0:USTF0",1768850274249,3.08887968,134.6,134.55,10.01227725]
["bitfinex-derivatives","SOLF0:USTF0",1768850274742,2.47490717,134.61,134.56,3.35895778]
["bitfinex-derivatives","SOLF0:USTF0",1768850275748,9.16460717,134.61,134.56,3.35895778]
["bitfinex-derivatives","SOLF0:USTF0",1768850275947,12.25357888,134.61,134.56,3.35895778]
["bitfinex-derivatives","SOLF0:USTF0",1768850276141,3.08897171,134.6,134.54,10.05205778]
["bitfinex-derivatives","SOLF0:USTF0",1768850277758,9.77917171,134.6,134.54,10.05205778]
["bitfinex-derivatives","SOLF0:USTF0",1768850279950,3.08897171,134.6,134.55,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1768850280352,3.08897171,134.6,134.55,10.05135778]
["bitfinex-derivatives","SOLF0:USTF0",1768850280549,9.77847171,134.62,134.57,3.35895778]
["bitfinex-derivatives","SOLF0:USTF0",1768850281248,6.6889,134.63,134.58,3.35895778]
["bitfinex-derivatives","SOLF0:USTF0",1768850282458,3.08897171,134.64,134.59,3.35895778]
["bitfinex-derivatives","SOLF0:USTF0",1768850283761,3.08897171,134.64,134.59,10.04955778]
["bitfinex-derivatives","SOLF0:USTF0",1768850286059,3.08897171,134.64,134.6,6.6901]
["bitfinex-derivatives","SOLF0:USTF0",1768850286257,3.08897171,134.66,134.6,10.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1768850286861,3.08897171,134.66,134.6,12.52396495]
["bitfinex-derivatives","SOLF0:USTF0",1768850294277,3.08897171,134.66,134.6,10.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1768850296378,3.08897171,134.66,134.61,3.35895778]
["bitfinex-derivatives","SOLF0:USTF0",1768850296773,3.08897171,134.66,134.61,10.04855778]
["bitfinex-derivatives","SOLF0:USTF0",1768850299679,9.77617171,134.66,134.59,286.19386495]
["bitfinex-derivatives","SOLF0:USTF0",1768850300178,9.77617171,134.66,134.6,3.35895778]
["bitfinex-derivatives","SOLF0:USTF0",1768850300879,9.77617171,134.66,134.6,10.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1768850301080,12.25107888,134.66,134.6,10.04905778]
["bitfinex-derivatives","SOLF0:USTF0",1768850302475,6.6876,134.65,134.6,3.35895778]
["bitfinex-derivatives","SOLF0:USTF0",1768850302684,9.77657171,134.65,134.59,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1768850302981,9.77657171,134.65,134.59,9.93544259]
["bitfinex-derivatives","SOLF0:USTF0",1768850307987,9.77657171,134.65,134.6,3.24484259]
["bitfinex-derivatives","SOLF0:USTF0",1768850308488,9.77657171,134.65,134.6,9.93494259]
["bitfinex-derivatives","SOLF0:USTF0",1768850308983,571.3635155,134.72,134.61,9.93434259]
["bitfinex-derivatives","SOLF0:USTF0",1768850308984,9.77512551,134.67,134.61,9.93434259]
["bitfinex-derivatives","SOLF0:USTF0",1768850310076,3.08842551,134.67,134.61,9.93434259]
["bitfinex-derivatives","SOLF0:USTF0",1768850310892,3.08842551,134.71,134.63,3.24484259]
["bitfinex-derivatives","SOLF0:USTF0",1768850311189,3.08842551,134.71,134.64,3.24484259]
["bitfinex-derivatives","SOLF0:USTF0",1768850311791,9.77312551,134.71,134.65,9.93234259]
["bitfinex-derivatives","SOLF0:USTF0",1768850314294,3.08842551,134.71,134.65,9.93234259]
["bitfinex-derivatives","SOLF0:USTF0",1768850315587,3.08842551,134.71,134.66,3.24484259]
["bitfinex-derivatives","SOLF0:USTF0",1768850316095,3.08842551,134.71,134.66,9.93184259]
["bitfinex-derivatives","SOLF0:USTF0",1768850316596,12.24723268,134.73,134.66,9.93184259]
["bitfinex-derivatives","SOLF0:USTF0",1768850317489,6.6842,134.72,134.66,9.93184259]
["bitfinex-derivatives","SOLF0:USTF0",1768850317690,9.77262551,134.72,134.66,9.93184259]
["bitfinex-derivatives","SOLF0:USTF0",1768850319392,9.77362551,134.7,134.64,3.24484259]
["bitfinex-derivatives","SOLF0:USTF0",1768850319888,3.08842551,134.7,134.64,3.24484259]
["bitfinex-derivatives","SOLF0:USTF0",1768850320696,3.08842551,134.7,134.65,3.38370644]
["bitfinex-derivatives","SOLF0:USTF0",1768850321798,3.08595288,134.72,134.65,10.07130644]
["bitfinex-derivatives","SOLF0:USTF0",1768850322097,5.56086005,134.72,134.65,10.07130644]
["bitfinex-derivatives","SOLF0:USTF0",1768850324091,3.08595288,134.72,134.65,10.07130644]
["bitfinex-derivatives","SOLF0:USTF0",1768850325895,9.77015288,134.72,134.65,10.07130644]
["bitfinex-derivatives","SOLF0:USTF0",1768850328498,3.08595288,134.71,134.65,10.07130644]
["bitfinex-derivatives","SOLF0:USTF0",1768850331601,3.08595288,134.7,134.65,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1768850331801,3.08595288,134.7,134.64,3.38370644]
["bitfinex-derivatives","SOLF0:USTF0",1768850332404,3.08595288,134.7,134.63,283.64370644]
["bitfinex-derivatives","SOLF0:USTF0",1768850333800,9.77115288,134.7,134.63,290.33190644]
["bitfinex-derivatives","SOLF0:USTF0",1768850334102,9.77115288,134.7,134.64,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850334906,3.08660386,134.69,134.64,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850336599,3.08660386,134.68,134.63,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768850337705,3.08660386,134.68,134.63,283.60479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850340008,9.77280386,134.68,134.63,283.60479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850348513,6.6862,134.68,134.64,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850350022,6.6857,134.69,134.64,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850350517,9.77230386,134.69,134.64,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850351317,9.77170386,134.71,134.64,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850351623,11.32281912,134.7,134.64,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850351819,3.08660386,134.7,134.64,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850352016,5.55725964,134.7,134.64,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850352826,12.24265964,134.7,134.64,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850353324,3.08660386,134.65,134.57,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850353919,3.08660386,134.65,134.56,106.56695578]
["bitfinex-derivatives","SOLF0:USTF0",1768850353920,5.55725964,134.68,134.59,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850354316,3.08660386,134.67,134.59,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850354525,3.08660386,134.67,134.6,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850354908,9.77330386,134.67,134.6,10.03489743]
["bitfinex-derivatives","SOLF0:USTF0",1768850355521,9.77330386,134.67,134.61,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850362032,6.6871,134.66,134.61,3.34479743]
["bitfinex-derivatives","SOLF0:USTF0",1768850363728,9.77493421,134.65,134.59,3.11611317]
["bitfinex-derivatives","SOLF0:USTF0",1768850370836,3.08713421,134.64,134.57,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1768850371135,3.08713421,134.64,134.57,290.12771317]
["bitfinex-derivatives","SOLF0:USTF0",1768850371542,9.77593421,134.63,134.58,3.11611317]
["bitfinex-derivatives","SOLF0:USTF0",1768850375439,9.77513421,134.65,134.59,3.11611317]
["bitfinex-derivatives","SOLF0:USTF0",1768850375642,3.08713421,134.65,134.59,3.11611317]
["bitfinex-derivatives","SOLF0:USTF0",1768850376944,9.77543421,134.64,134.59,3.11611317]
["bitfinex-derivatives","SOLF0:USTF0",1768850378947,6.6891,134.63,134.59,3.11611317]
["bitfinex-derivatives","SOLF0:USTF0",1768850381954,9.77774259,134.63,134.57,283.77019331]
["bitfinex-derivatives","SOLF0:USTF0",1768850382455,9.77774259,134.63,134.58,3.45019331]
["bitfinex-derivatives","SOLF0:USTF0",1768850386153,3.08864259,134.63,134.58,3.45019331]
["bitfinex-derivatives","SOLF0:USTF0",1768850386457,6.6892,134.62,134.58,3.45019331]
["bitfinex-derivatives","SOLF0:USTF0",1768850386858,9.77784259,134.62,134.57,280.32]
["bitfinex-derivatives","SOLF0:USTF0",1768850387552,9.77834259,134.61,134.56,3.45019331]
["bitfinex-derivatives","SOLF0:USTF0",1768850388857,6.6901,134.6,134.56,3.45019331]
["bitfinex-derivatives","SOLF0:USTF0",1768850392265,9.77834259,134.61,134.56,3.45019331]
["bitfinex-derivatives","SOLF0:USTF0",1768850393956,3.08864259,134.61,134.56,10.14219331]
["bitfinex-derivatives","SOLF0:USTF0",1768850398470,3.08700679,134.63,134.58,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850400661,9.77560679,134.63,134.58,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850400863,5.56157393,134.65,134.58,10.02870746]
["bitfinex-derivatives","SOLF0:USTF0",1768850401056,5.56157393,134.65,134.59,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850401769,12.24967393,134.65,134.59,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850402066,5.56157393,134.65,134.59,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850402660,3.08700679,134.65,134.59,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850403368,9.77560679,134.63,134.57,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850404770,9.77560679,134.63,134.57,10.02900746]
["bitfinex-derivatives","SOLF0:USTF0",1768850405071,9.77560679,134.63,134.58,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850407175,3.08700679,134.62,134.57,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850407669,3.08700679,134.65,134.57,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850407870,8.86996872,134.64,134.57,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850408072,3.08700679,134.64,134.57,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850408868,6.6886,134.63,134.57,10.02920746]
["bitfinex-derivatives","SOLF0:USTF0",1768850410764,9.77560679,134.63,134.57,10.02920746]
["bitfinex-derivatives","SOLF0:USTF0",1768850411373,9.77560679,134.63,134.58,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850414163,6.6892,134.62,134.58,3.33760746]
["bitfinex-derivatives","SOLF0:USTF0",1768850423789,13.3717,134.69,134.59,3.11556497]
["bitfinex-derivatives","SOLF0:USTF0",1768850423790,6.6883,134.64,134.59,3.11556497]
["bitfinex-derivatives","SOLF0:USTF0",1768850427093,9.77617965,134.64,134.59,3.11556497]
["bitfinex-derivatives","SOLF0:USTF0",1768850428689,6.6883,134.64,134.59,3.11556497]
["bitfinex-derivatives","SOLF0:USTF0",1768850430897,9.77617965,134.64,134.59,3.11556497]
["bitfinex-derivatives","SOLF0:USTF0",1768850438895,3.08787965,134.63,134.57,5.59013211]
["bitfinex-derivatives","SOLF0:USTF0",1768850439096,3.08787965,134.63,134.57,3.11556497]
["bitfinex-derivatives","SOLF0:USTF0",1768850439902,9.77697965,134.62,134.57,3.11556497]
["bitfinex-derivatives","SOLF0:USTF0",1768850442708,3.08787965,134.62,134.57,3.11556497]
["bitfinex-derivatives","SOLF0:USTF0",1768850449910,3.08787965,134.62,134.57,9.80716497]
["bitfinex-derivatives","SOLF0:USTF0",1768850450413,6.6887,134.63,134.58,3.35427194]
["bitfinex-derivatives","SOLF0:USTF0",1768850451410,9.77747313,134.63,134.58,3.35427194]
["bitfinex-derivatives","SOLF0:USTF0",1768850457421,3.08877313,134.63,134.58,10.04517194]
["bitfinex-derivatives","SOLF0:USTF0",1768850458612,12.25278606,134.65,134.59,10.03593748]
["bitfinex-derivatives","SOLF0:USTF0",1768850459011,3.09119798,134.64,134.59,10.03593748]
["bitfinex-derivatives","SOLF0:USTF0",1768850464822,9.77939798,134.64,134.59,3.34533748]
["bitfinex-derivatives","SOLF0:USTF0",1768850466116,3.09119798,134.63,134.58,6.691]
["bitfinex-derivatives","SOLF0:USTF0",1768850466322,9.77989798,134.63,134.58,10.03633748]
["bitfinex-derivatives","SOLF0:USTF0",1768850471226,3.09119798,134.63,134.58,10.03633748]
["bitfinex-derivatives","SOLF0:USTF0",1768850480930,3.09119798,134.62,134.56,290.43693748]
["bitfinex-derivatives","SOLF0:USTF0",1768850483336,3.09119798,134.62,134.56,10.03693748]
["bitfinex-derivatives","SOLF0:USTF0",1768850485237,3.09119798,134.62,134.57,3.16518182]
["bitfinex-derivatives","SOLF0:USTF0",1768850494444,9.78029798,134.62,134.57,3.16518182]
["bitfinex-derivatives","SOLF0:USTF0",1768850498044,3.08685932,134.61,134.56,6.6916]
["bitfinex-derivatives","SOLF0:USTF0",1768850499141,6.6891,134.62,134.57,3.16518182]
["bitfinex-derivatives","SOLF0:USTF0",1768850500444,9.77595932,134.62,134.57,3.16518182]
["bitfinex-derivatives","SOLF0:USTF0",1768850504249,3.08685932,134.62,134.57,9.85668182]
["bitfinex-derivatives","SOLF0:USTF0",1768850504745,3.08685932,134.62,134.57,3.16518182]
["bitfinex-derivatives","SOLF0:USTF0",1768850505247,9.77605932,134.62,134.57,3.16518182]
["bitfinex-derivatives","SOLF0:USTF0",1768850513754,9.77605932,134.62,134.57,9.85678182]
["bitfinex-derivatives","SOLF0:USTF0",1768850513755,3.08685932,134.62,134.57,9.85678182]
["bitfinex-derivatives","SOLF0:USTF0",1768850523659,3.08828936,134.61,134.55,10.0002022]
["bitfinex-derivatives","SOLF0:USTF0",1768850524068,3.08828936,134.59,134.54,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1768850524257,3.08828936,134.59,134.53,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850525758,3.08828936,134.59,134.54,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1768850529759,3.08828936,134.58,134.51,255.9969614]
["bitfinex-derivatives","SOLF0:USTF0",1768850529963,3.08828936,134.58,134.51,259.3049636]
["bitfinex-derivatives","SOLF0:USTF0",1768850530857,9.77938936,134.58,134.51,259.3049636]
["bitfinex-derivatives","SOLF0:USTF0",1768850531258,3.08828936,134.57,134.51,259.3049636]
["bitfinex-derivatives","SOLF0:USTF0",1768850532263,12.25428725,134.57,134.51,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850532454,3.08828936,134.56,134.51,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850532659,3.08828936,134.56,134.49,283.7880022]
["bitfinex-derivatives","SOLF0:USTF0",1768850533968,9.78038936,134.56,134.49,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850534268,2.47409789,134.55,134.49,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850534565,5.56238725,134.55,134.49,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850534765,12.25498725,134.55,134.49,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850537370,5.56238725,134.55,134.49,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850537669,5.56238725,134.59,134.5,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850538070,9.77958936,134.58,134.5,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850538267,5.56238725,134.57,134.5,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850539566,3.08828936,134.56,134.5,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850540870,9.78038936,134.56,134.5,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850545069,3.08828936,134.56,134.5,3.3080022]
["bitfinex-derivatives","SOLF0:USTF0",1768850545970,3.08828936,134.56,134.5,5.78210009]
["bitfinex-derivatives","SOLF0:USTF0",1768850548174,3.08828936,134.56,134.51,3.25325324]
["bitfinex-derivatives","SOLF0:USTF0",1768850548969,3.09017745,134.55,134.49,3.25325324]
["bitfinex-derivatives","SOLF0:USTF0",1768850551575,3.09017745,134.57,134.49,3.25325324]
["bitfinex-derivatives","SOLF0:USTF0",1768850552779,3.09017745,134.56,134.49,3.25325324]
["bitfinex-derivatives","SOLF0:USTF0",1768850554080,3.09017745,134.56,134.5,2.47409789]
["bitfinex-derivatives","SOLF0:USTF0",1768850554376,3.09017745,134.56,134.5,5.72735113]
["bitfinex-derivatives","SOLF0:USTF0",1768850557785,9.78247745,134.56,134.5,5.72735113]
["bitfinex-derivatives","SOLF0:USTF0",1768850557991,3.09017745,134.56,134.5,5.72735113]
["bitfinex-derivatives","SOLF0:USTF0",1768850558484,6.6926,134.55,134.5,5.72735113]
["bitfinex-derivatives","SOLF0:USTF0",1768850560686,6.6926,134.55,134.5,3.25325324]
["bitfinex-derivatives","SOLF0:USTF0",1768850561781,3.09017745,134.56,134.5,3.25325324]
["bitfinex-derivatives","SOLF0:USTF0",1768850562787,9.78237745,134.56,134.5,3.25325324]
["bitfinex-derivatives","SOLF0:USTF0",1768850564388,3.09017745,134.56,134.5,3.25325324]
["bitfinex-derivatives","SOLF0:USTF0",1768850570798,6.6926,134.55,134.5,3.25325324]
["bitfinex-derivatives","SOLF0:USTF0",1768850580518,9.78322944,134.55,134.5,3.25325324]
["bitfinex-derivatives","SOLF0:USTF0",1768850580721,9.78322944,134.55,134.47,262.26418101]
["bitfinex-derivatives","SOLF0:USTF0",1768850580722,3.09062944,134.53,134.47,262.26418101]
["bitfinex-derivatives","SOLF0:USTF0",1768850580915,3.09062944,134.52,134.45,3.16714726]
["bitfinex-derivatives","SOLF0:USTF0",1768850581420,3.09062944,134.56,134.49,3.16714726]
["bitfinex-derivatives","SOLF0:USTF0",1768850582817,9.78302944,134.56,134.49,3.16714726]
["bitfinex-derivatives","SOLF0:USTF0",1768850587018,6.6927,134.55,134.49,3.16714726]
["bitfinex-derivatives","SOLF0:USTF0",1768850587320,9.78332944,134.55,134.49,3.16714726]
["bitfinex-derivatives","SOLF0:USTF0",1768850588017,9.78372944,134.54,134.49,3.16714726]
["bitfinex-derivatives","SOLF0:USTF0",1768850588225,3.09062944,134.53,134.47,5.64372942]
["bitfinex-derivatives","SOLF0:USTF0",1768850590422,3.09062944,134.53,134.47,3.16714726]
["bitfinex-derivatives","SOLF0:USTF0",1768850598026,2.47658216,134.54,134.47,3.16714726]
["bitfinex-derivatives","SOLF0:USTF0",1768850598230,3.09062944,134.54,134.48,3.16714726]
["bitfinex-derivatives","SOLF0:USTF0",1768850600930,3.09062944,134.54,134.49,3.16714726]
["bitfinex-derivatives","SOLF0:USTF0",1768850601525,3.09062944,134.54,134.49,9.86264726]
["bitfinex-derivatives","SOLF0:USTF0",1768850605332,6.6927,134.55,134.5,3.15380262]
["bitfinex-derivatives","SOLF0:USTF0",1768850606135,9.16928216,134.55,134.5,3.15380262]
["bitfinex-derivatives","SOLF0:USTF0",1768850606836,2.47658216,134.55,134.5,9.84880262]
["bitfinex-derivatives","SOLF0:USTF0",1768850618336,5.56774445,134.55,134.5,3.15380262]
["bitfinex-derivatives","SOLF0:USTF0",1768850621241,3.09061739,134.54,134.48,3.2527444]
["bitfinex-derivatives","SOLF0:USTF0",1768850622544,2.47658216,134.53,134.48,3.2527444]
["bitfinex-derivatives","SOLF0:USTF0",1768850622937,2.47658216,134.53,134.48,9.9486444]
["bitfinex-derivatives","SOLF0:USTF0",1768850626959,2.47658216,134.53,134.49,3.2527444]
["bitfinex-derivatives","SOLF0:USTF0",1768850632857,5.56792472,134.54,134.49,3.2527444]
["bitfinex-derivatives","SOLF0:USTF0",1768850633850,2.47730733,134.54,134.49,3.2527444]
["bitfinex-derivatives","SOLF0:USTF0",1768850635257,2.47730733,134.54,134.49,9.9478444]
["bitfinex-derivatives","SOLF0:USTF0",1768850635452,5.56787683,134.56,134.49,9.9478444]
["bitfinex-derivatives","SOLF0:USTF0",1768850635653,5.56787683,134.56,134.5,3.20250526]
["bitfinex-derivatives","SOLF0:USTF0",1768850636762,12.26007683,134.56,134.5,3.20250526]
["bitfinex-derivatives","SOLF0:USTF0",1768850637259,3.0905695,134.55,134.5,3.20250526]
["bitfinex-derivatives","SOLF0:USTF0",1768850640268,3.0905695,134.55,134.5,9.89760526]
["bitfinex-derivatives","SOLF0:USTF0",1768850641268,3.0905695,134.55,134.51,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768850641472,2.47730733,134.56,134.51,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768850641861,5.56787683,134.56,134.51,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768850642671,5.56787683,134.56,134.51,9.89700526]
["bitfinex-derivatives","SOLF0:USTF0",1768850660587,12.25997683,134.56,134.51,9.89700526]
["bitfinex-derivatives","SOLF0:USTF0",1768850666490,9.7826695,134.56,134.51,9.89700526]
["bitfinex-derivatives","SOLF0:USTF0",1768850666696,2.47730733,134.55,134.51,9.89700526]
["bitfinex-derivatives","SOLF0:USTF0",1768850668495,2.47730733,134.55,134.51,3.20250526]
["bitfinex-derivatives","SOLF0:USTF0",1768850675897,5.56787683,134.56,134.51,3.20250526]
["bitfinex-derivatives","SOLF0:USTF0",1768850681797,2.47730733,134.55,134.51,3.20250526]
["bitfinex-derivatives","SOLF0:USTF0",1768850683500,2.47730733,134.56,134.51,3.20250526]
["bitfinex-derivatives","SOLF0:USTF0",1768850683705,9.78079518,134.58,134.51,3.20250526]
["bitfinex-derivatives","SOLF0:USTF0",1768850684003,2.47730733,134.56,134.51,3.20250526]
["bitfinex-derivatives","SOLF0:USTF0",1768850687302,5.56690251,134.56,134.51,3.20250526]
["bitfinex-derivatives","SOLF0:USTF0",1768850689203,5.56690251,134.56,134.45,13.3947]
["bitfinex-derivatives","SOLF0:USTF0",1768850689204,2.47730733,134.54,134.45,15.87200733]
["bitfinex-derivatives","SOLF0:USTF0",1768850691305,2.47730733,134.54,134.46,3.31382004]
["bitfinex-derivatives","SOLF0:USTF0",1768850691502,2.47730733,134.54,134.47,3.31382004]
["bitfinex-derivatives","SOLF0:USTF0",1768850693007,5.8280139,134.55,134.47,3.31382004]
["bitfinex-derivatives","SOLF0:USTF0",1768850699115,5.8280139,134.55,134.49,3.37014773]
["bitfinex-derivatives","SOLF0:USTF0",1768850703313,3.35113609,134.55,134.49,3.37014773]
["bitfinex-derivatives","SOLF0:USTF0",1768850704814,3.35113609,134.55,134.5,6.6948]
["bitfinex-derivatives","SOLF0:USTF0",1768850705317,3.35113609,134.55,134.5,10.06494773]
["bitfinex-derivatives","SOLF0:USTF0",1768850705824,3.35113609,134.55,134.51,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1768850715627,3.2769145,134.58,134.52,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1768850715927,6.6907,134.59,134.52,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1768850715928,5.75379231,134.57,134.52,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1768850716517,5.75379231,134.57,134.53,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1768850721627,3.2769145,134.57,134.53,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1768850730444,12.30236782,134.59,134.53,9.85099986]
["bitfinex-derivatives","SOLF0:USTF0",1768850731343,3.13489001,134.58,134.53,9.85099986]
["bitfinex-derivatives","SOLF0:USTF0",1768850733349,9.16747781,134.59,134.5,2.47687781]
["bitfinex-derivatives","SOLF0:USTF0",1768850733350,181.15350449,134.6,134.54,9.85039986]
["bitfinex-derivatives","SOLF0:USTF0",1768850734843,3.13489001,134.59,134.54,9.85039986]
["bitfinex-derivatives","SOLF0:USTF0",1768850738351,168.85163667,134.6,134.56,3.15739986]
["bitfinex-derivatives","SOLF0:USTF0",1768850738750,2.47687781,134.61,134.56,3.15739986]
["bitfinex-derivatives","SOLF0:USTF0",1768850739259,2.47687781,134.61,134.56,9.84939986]
["bitfinex-derivatives","SOLF0:USTF0",1768850739759,3.13489001,134.62,134.57,3.15739986]
["bitfinex-derivatives","SOLF0:USTF0",1768850740558,2.47687781,134.63,134.58,3.15739986]
["bitfinex-derivatives","SOLF0:USTF0",1768850753365,5.61055399,134.63,134.58,3.15739986]
["bitfinex-derivatives","SOLF0:USTF0",1768850753571,3.13367618,134.62,134.55,3.18288328]
["bitfinex-derivatives","SOLF0:USTF0",1768850754871,12.29683709,134.62,134.55,3.18288328]
["bitfinex-derivatives","SOLF0:USTF0",1768850755978,3.13367618,134.61,134.55,3.18288328]
["bitfinex-derivatives","SOLF0:USTF0",1768850756173,5.60773709,134.6,134.55,3.18288328]
["bitfinex-derivatives","SOLF0:USTF0",1768850765484,3.13367618,134.59,134.53,3.18288328]
["bitfinex-derivatives","SOLF0:USTF0",1768850778294,3.13367618,134.59,134.48,22.32]
["bitfinex-derivatives","SOLF0:USTF0",1768850778295,5.60773709,134.56,134.48,3.18288328]
["bitfinex-derivatives","SOLF0:USTF0",1768850778592,5.60773709,134.56,134.5,3.18288328]
["bitfinex-derivatives","SOLF0:USTF0",1768850780896,3.13367618,134.56,134.5,3.18288328]
["bitfinex-derivatives","SOLF0:USTF0",1768850798803,3.13367618,134.56,134.49,280.52]
["bitfinex-derivatives","SOLF0:USTF0",1768850801111,3.13367618,134.56,134.49,283.88292656]
["bitfinex-derivatives","SOLF0:USTF0",1768850810211,3.13367618,134.56,134.5,3.36292656]
["bitfinex-derivatives","SOLF0:USTF0",1768850822434,3.13367618,134.56,134.5,5.83941879]
["bitfinex-derivatives","SOLF0:USTF0",1768850824628,3.13367618,134.56,134.51,3.2901123]
["bitfinex-derivatives","SOLF0:USTF0",1768850824933,3.13367618,134.56,134.49,280.52]
["bitfinex-derivatives","SOLF0:USTF0",1768850824934,3.20793722,134.58,134.52,5.76660453]
["bitfinex-derivatives","SOLF0:USTF0",1768850828236,3.20793722,134.56,134.5,3.2901123]
["bitfinex-derivatives","SOLF0:USTF0",1768850845159,3.20793722,134.56,134.52,2.47649223]
["bitfinex-derivatives","SOLF0:USTF0",1768850845365,3.20793722,134.56,134.5,5.76660453]
["bitfinex-derivatives","SOLF0:USTF0",1768850849668,3.20793722,134.56,134.51,3.40259639]
["bitfinex-derivatives","SOLF0:USTF0",1768850855170,3.20793722,134.56,134.52,2.47649223]
["bitfinex-derivatives","SOLF0:USTF0",1768850855468,3.20793722,134.56,134.51,3.40259639]
["bitfinex-derivatives","SOLF0:USTF0",1768850874684,3.20793722,134.56,134.49,282.99649223]
["bitfinex-derivatives","SOLF0:USTF0",1768850874885,3.20793722,134.56,134.49,286.36611545]
["bitfinex-derivatives","SOLF0:USTF0",1768850875892,3.20793722,134.56,134.5,3.36980954]
["bitfinex-derivatives","SOLF0:USTF0",1768850876587,3.15664557,134.54,134.5,267.07586412]
["bitfinex-derivatives","SOLF0:USTF0",1768850878090,3.15664557,134.54,134.49,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1768850885898,3.15664557,134.54,134.49,283.09630591]
["bitfinex-derivatives","SOLF0:USTF0",1768850889708,3.15664557,134.54,134.49,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1768850889996,3.15664557,134.54,134.49,283.09630591]
["bitfinex-derivatives","SOLF0:USTF0",1768850890895,3.15664557,134.54,134.49,286.46611545]
["bitfinex-derivatives","SOLF0:USTF0",1768850895409,9.84874557,134.56,134.5,3.36980954]
["bitfinex-derivatives","SOLF0:USTF0",1768850897815,9.84874557,134.56,134.51,2.47630591]
["bitfinex-derivatives","SOLF0:USTF0",1768850903613,9.84874557,134.56,134.5,3.36980954]
["bitfinex-derivatives","SOLF0:USTF0",1768850903813,9.9321933,134.55,134.5,3.36980954]
["bitfinex-derivatives","SOLF0:USTF0",1768850904021,3.2395933,134.55,134.49,283.09630591]
["bitfinex-derivatives","SOLF0:USTF0",1768850905812,9.9326933,134.54,134.49,283.09630591]
["bitfinex-derivatives","SOLF0:USTF0",1768850907008,9.9326933,134.54,134.49,280.62]
["bitfinex-derivatives","SOLF0:USTF0",1768850907614,9.9326933,134.54,134.48,5.77009]
["bitfinex-derivatives","SOLF0:USTF0",1768850909814,3.2395933,134.52,134.47,3.29378409]
["bitfinex-derivatives","SOLF0:USTF0",1768850910912,9.9337933,134.52,134.47,3.29378409]
["bitfinex-derivatives","SOLF0:USTF0",1768850912920,3.2395933,134.51,134.46,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1768850913218,9.9342933,134.51,134.46,3.29378409]
["bitfinex-derivatives","SOLF0:USTF0",1768850927329,3.2395933,134.51,134.46,3.29378409]
["bitfinex-derivatives","SOLF0:USTF0",1768850928622,9.9343933,134.51,134.46,3.29378409]
["bitfinex-derivatives","SOLF0:USTF0",1768850929431,3.38205638,134.5,134.45,2.47630591]
["bitfinex-derivatives","SOLF0:USTF0",1768850930228,3.38205638,134.5,134.44,5.82290843]
["bitfinex-derivatives","SOLF0:USTF0",1768850932632,3.38205638,134.5,134.45,3.34660252]
["bitfinex-derivatives","SOLF0:USTF0",1768850938431,3.38205638,134.5,134.46,2.47831405]
["bitfinex-derivatives","SOLF0:USTF0",1768850940538,3.38205638,134.5,134.45,3.34660252]
["bitfinex-derivatives","SOLF0:USTF0",1768850941740,3.31170666,134.52,134.45,3.34660252]
["bitfinex-derivatives","SOLF0:USTF0",1768850942441,3.31170666,134.51,134.45,3.34660252]
["bitfinex-derivatives","SOLF0:USTF0",1768850962377,10.00680666,134.51,134.45,3.34660252]
["bitfinex-derivatives","SOLF0:USTF0",1768850964672,6.6951,134.5,134.45,3.34660252]
["bitfinex-derivatives","SOLF0:USTF0",1768850976975,3.16752262,134.5,134.45,3.34660252]
["bitfinex-derivatives","SOLF0:USTF0",1768850977181,3.16752262,134.5,134.42,283.21831405]
["bitfinex-derivatives","SOLF0:USTF0",1768850977182,9.86312262,134.49,134.43,3.41921431]
["bitfinex-derivatives","SOLF0:USTF0",1768850978480,9.86372262,134.48,134.42,232.9055021]
["bitfinex-derivatives","SOLF0:USTF0",1768850978785,3.16752262,134.47,134.42,232.9055021]
["bitfinex-derivatives","SOLF0:USTF0",1768850980185,6.6962,134.48,134.43,3.41921431]
["bitfinex-derivatives","SOLF0:USTF0",1768850980881,9.86312262,134.49,134.43,3.41921431]
["bitfinex-derivatives","SOLF0:USTF0",1768851000393,3.23044212,134.48,134.43,3.41921431]
["bitfinex-derivatives","SOLF0:USTF0",1768851000693,2.47898234,134.46,134.39,3.29696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851000996,3.23044212,134.45,134.39,22.17696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851001193,3.23044212,134.44,134.39,22.17696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851001900,3.23044212,134.44,134.39,28.87736197]
["bitfinex-derivatives","SOLF0:USTF0",1768851002101,6.6976,134.45,134.4,3.29696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851002596,9.92804212,134.45,134.4,3.29696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851004803,9.92804212,134.45,134.39,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1768851004804,3.23044212,134.44,134.39,18.88]
["bitfinex-derivatives","SOLF0:USTF0",1768851008002,3.23044212,134.44,134.38,9.99786197]
["bitfinex-derivatives","SOLF0:USTF0",1768851008301,9.92854212,134.44,134.38,9.99786197]
["bitfinex-derivatives","SOLF0:USTF0",1768851008502,9.92854212,134.44,134.38,3.29696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851009204,2.47898234,134.47,134.36,9.99906197]
["bitfinex-derivatives","SOLF0:USTF0",1768851009205,3.23044212,134.42,134.36,9.99906197]
["bitfinex-derivatives","SOLF0:USTF0",1768851009407,3.23044212,134.42,134.37,3.29696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851010604,3.23044212,134.44,134.38,3.29696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851011306,5.70942446,134.47,134.39,3.29696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851011498,3.23044212,134.46,134.39,3.29696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851012807,3.23044212,134.45,134.39,9.99746197]
["bitfinex-derivatives","SOLF0:USTF0",1768851013607,3.23044212,134.45,134.4,3.29696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851026210,12.40702446,134.45,134.4,3.29696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851031824,3.23044212,134.45,134.4,3.29696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851032823,3.23044212,134.45,134.4,9.99696197]
["bitfinex-derivatives","SOLF0:USTF0",1768851034016,3.21998447,134.48,134.42,6.6989]
["bitfinex-derivatives","SOLF0:USTF0",1768851034219,3.21998447,134.48,134.43,3.2109512]
["bitfinex-derivatives","SOLF0:USTF0",1768851035222,3.21998447,134.48,134.43,9.9094512]
["bitfinex-derivatives","SOLF0:USTF0",1768851039830,9.17488234,134.49,134.43,9.9094512]
["bitfinex-derivatives","SOLF0:USTF0",1768851040022,12.39486681,134.49,134.43,9.9094512]
["bitfinex-derivatives","SOLF0:USTF0",1768851042320,9.84604173,134.48,134.43,3.2109512]
["bitfinex-derivatives","SOLF0:USTF0",1768851054345,3.14994173,134.48,134.43,3.2109512]
["bitfinex-derivatives","SOLF0:USTF0",1768851062156,9.86522988,134.5,134.44,3.27851132]
["bitfinex-derivatives","SOLF0:USTF0",1768851063152,3.17012988,134.5,134.45,3.27851132]
["bitfinex-derivatives","SOLF0:USTF0",1768851064759,3.17012988,134.5,134.46,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1768851073866,9.86522988,134.5,134.44,9.97651132]
["bitfinex-derivatives","SOLF0:USTF0",1768851074164,3.17012988,134.49,134.44,9.97651132]
["bitfinex-derivatives","SOLF0:USTF0",1768851081968,6.6951,134.5,134.44,9.97651132]
["bitfinex-derivatives","SOLF0:USTF0",1768851082169,9.86522988,134.5,134.44,9.97651132]
["bitfinex-derivatives","SOLF0:USTF0",1768851084376,3.17012988,134.5,134.44,9.97651132]
["bitfinex-derivatives","SOLF0:USTF0",1768851084572,3.17012988,134.5,134.45,9.9875827]
["bitfinex-derivatives","SOLF0:USTF0",1768851086276,3.17012988,134.5,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768851089478,2.4792241,134.52,134.47,9.9867827]
["bitfinex-derivatives","SOLF0:USTF0",1768851089670,3.39622567,134.53,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851089871,5.80454941,134.52,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851090066,3.39622567,134.53,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851090272,5.80433278,134.52,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851090573,3.39622567,134.53,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851090768,5.8045422,134.52,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851090976,10.08982567,134.53,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851091274,5.80438663,134.52,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851091479,10.08982567,134.53,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851091780,5.8045804,134.52,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851092077,10.08982567,134.53,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851092278,5.80444746,134.52,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851092580,10.08982567,134.53,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851092776,5.80458121,134.52,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851093075,10.08982567,134.53,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851093275,5.80440658,134.52,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851093476,10.08982567,134.53,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851093778,5.80456892,134.52,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851093978,10.08982567,134.53,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851094187,5.80456892,134.52,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851094472,10.08982567,134.53,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851094674,11.24666824,134.52,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851094879,10.08982567,134.53,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851095073,17.94086824,134.52,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851095284,6.6942,134.52,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851095973,6.6948,134.51,134.48,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851096170,6.6948,134.51,134.44,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851096171,3.39622567,134.51,134.44,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851096375,3.39622567,134.49,134.44,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851097783,6.6961,134.48,134.44,3.2903827]
["bitfinex-derivatives","SOLF0:USTF0",1768851106784,6.6961,134.48,134.42,9.1778241]
["bitfinex-derivatives","SOLF0:USTF0",1768851106785,3.18854628,134.47,134.42,3.43245681]
["bitfinex-derivatives","SOLF0:USTF0",1768851106986,3.18854628,134.47,134.41,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1768851107587,5.66777038,134.46,134.41,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1768851108795,6.6976,134.45,134.41,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1768851115500,6.6983,134.44,134.41,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1768851115696,9.1775241,134.44,134.4,284.29245681]
["bitfinex-derivatives","SOLF0:USTF0",1768851118493,6.6983,134.44,134.4,284.29245681]
["bitfinex-derivatives","SOLF0:USTF0",1768851119000,3.32409639,134.43,134.38,3.42772808]
["bitfinex-derivatives","SOLF0:USTF0",1768851120299,3.32409639,134.43,134.37,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1768851120300,6.7001,134.4,134.37,280.86]
["bitfinex-derivatives","SOLF0:USTF0",1768851122002,6.7001,134.4,134.36,3.42772808]
["bitfinex-derivatives","SOLF0:USTF0",1768851129209,6.7006,134.39,134.36,3.42772808]
["bitfinex-derivatives","SOLF0:USTF0",1768851136223,6.7012,134.38,134.35,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768851136417,2.48132707,134.38,134.31,3.42772808]
["bitfinex-derivatives","SOLF0:USTF0",1768851136619,3.32409639,134.37,134.32,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768851137718,6.7026,134.35,134.32,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768851138313,6.7031,134.34,134.32,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768851139323,6.7031,134.34,134.31,3.42772808]
["bitfinex-derivatives","SOLF0:USTF0",1768851141515,6.7031,134.34,134.3,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768851143525,6.7036,134.33,134.29,3.42772808]
["bitfinex-derivatives","SOLF0:USTF0",1768851143720,3.33641633,134.32,134.27,3.3511157]
["bitfinex-derivatives","SOLF0:USTF0",1768851144519,10.04091633,134.32,134.27,3.3511157]
["bitfinex-derivatives","SOLF0:USTF0",1768851145126,12.5222434,134.32,134.27,3.3511157]
["bitfinex-derivatives","SOLF0:USTF0",1768851146230,10.04091633,134.32,134.27,3.3511157]
["bitfinex-derivatives","SOLF0:USTF0",1768851149331,6.7046,134.31,134.27,3.3511157]
["bitfinex-derivatives","SOLF0:USTF0",1768851154635,3.33641633,134.29,134.22,3.3511157]
["bitfinex-derivatives","SOLF0:USTF0",1768851154828,3.33641633,134.27,134.22,3.3511157]
["bitfinex-derivatives","SOLF0:USTF0",1768851155838,6.7071,134.26,134.22,3.3511157]
["bitfinex-derivatives","SOLF0:USTF0",1768851156432,6.7079,134.25,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768851156638,3.33641633,134.25,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768851157236,6.7086,134.23,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768851160040,10.04441633,134.25,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768851160931,6.708,134.25,134.21,22.915987]
["bitfinex-derivatives","SOLF0:USTF0",1768851161236,6.708,134.25,134.21,26.09531402]
["bitfinex-derivatives","SOLF0:USTF0",1768851161443,3.21201681,134.27,134.21,26.09531402]
["bitfinex-derivatives","SOLF0:USTF0",1768851162943,6.7072,134.26,134.21,26.09531402]
["bitfinex-derivatives","SOLF0:USTF0",1768851164042,3.21201681,134.31,134.24,3.17932702]
["bitfinex-derivatives","SOLF0:USTF0",1768851164434,3.21201681,134.31,134.25,2.48132707]
["bitfinex-derivatives","SOLF0:USTF0",1768851164838,6.7057,134.29,134.25,2.48132707]
["bitfinex-derivatives","SOLF0:USTF0",1768851169843,6.7057,134.29,134.25,5.66065409]
["bitfinex-derivatives","SOLF0:USTF0",1768851171046,6.7057,134.29,134.25,3.17932702]
["bitfinex-derivatives","SOLF0:USTF0",1768851178253,9.91681681,134.31,134.25,3.17932702]
["bitfinex-derivatives","SOLF0:USTF0",1768851178450,6.7048,134.31,134.26,3.44606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851179553,10.10588104,134.3,134.24,3.44606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851182358,6.7051,134.3,134.24,3.44606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851182652,6.7046,134.31,134.25,3.44606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851183353,10.10538104,134.31,134.25,3.44606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851190654,10.10538104,134.31,134.23,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1768851190655,3.40078104,134.31,134.26,3.44606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851191448,2.48559643,134.32,134.26,3.44606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851191858,12.59057747,134.32,134.26,10.15306219]
["bitfinex-derivatives","SOLF0:USTF0",1768851192254,3.40078104,134.32,134.26,3.44606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851192460,2.48559643,134.38,134.3,3.44606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851192762,104.2433,134.38,134.28,3.44606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851192951,2.48559643,134.35,134.28,3.44606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851193563,2.48559643,134.31,134.26,3.44606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851194264,2.48559643,134.31,134.25,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1768851194566,2.90141051,134.3,134.25,281.24]
["bitfinex-derivatives","SOLF0:USTF0",1768851195262,2.90141051,134.3,134.25,284.68606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851195656,2.90141051,134.3,134.25,3.44606219]
["bitfinex-derivatives","SOLF0:USTF0",1768851199365,2.90141051,134.3,134.24,287.928]
["bitfinex-derivatives","SOLF0:USTF0",1768851200065,2.90141051,134.3,134.24,291.37406219]
["bitfinex-derivatives","SOLF0:USTF0",1768851200865,2.48559643,134.29,134.24,291.37406219]
["bitfinex-derivatives","SOLF0:USTF0",1768851205767,2.90141051,134.3,134.24,291.37406219]
["bitfinex-derivatives","SOLF0:USTF0",1768851210174,2.90141051,134.3,134.25,3.18595302]
["bitfinex-derivatives","SOLF0:USTF0",1768851212778,9.60682121,134.31,134.26,3.18595302]
["bitfinex-derivatives","SOLF0:USTF0",1768851215578,6.7041,134.32,134.26,9.89295302]
["bitfinex-derivatives","SOLF0:USTF0",1768851215782,5.38781764,134.33,134.27,3.18595302]
["bitfinex-derivatives","SOLF0:USTF0",1768851216084,5.7778889,134.32,134.27,3.18595302]
["bitfinex-derivatives","SOLF0:USTF0",1768851216383,5.38781764,134.33,134.27,3.18595302]
["bitfinex-derivatives","SOLF0:USTF0",1768851216575,5.77762173,134.32,134.27,3.18595302]
["bitfinex-derivatives","SOLF0:USTF0",1768851216776,12.09141764,134.33,134.27,9.89245302]
["bitfinex-derivatives","SOLF0:USTF0",1768851216977,5.7775796,134.32,134.27,9.89245302]
["bitfinex-derivatives","SOLF0:USTF0",1768851217175,12.09141764,134.33,134.27,9.89245302]
["bitfinex-derivatives","SOLF0:USTF0",1768851217378,5.77729686,134.32,134.27,9.89245302]
["bitfinex-derivatives","SOLF0:USTF0",1768851217579,12.09141764,134.33,134.27,9.89245302]
["bitfinex-derivatives","SOLF0:USTF0",1768851217876,5.77729549,134.32,134.27,9.89245302]
["bitfinex-derivatives","SOLF0:USTF0",1768851218078,12.09141764,134.33,134.27,9.89245302]
["bitfinex-derivatives","SOLF0:USTF0",1768851220585,12.09141764,134.33,134.27,3.18595302]
["bitfinex-derivatives","SOLF0:USTF0",1768851220780,2.90252614,134.32,134.27,3.18595302]
["bitfinex-derivatives","SOLF0:USTF0",1768851221380,9.60662614,134.32,134.26,6.707]
["bitfinex-derivatives","SOLF0:USTF0",1768851221685,8.67895542,134.31,134.25,3.39800995]
["bitfinex-derivatives","SOLF0:USTF0",1768851221877,2.90252614,134.31,134.25,3.39800995]
["bitfinex-derivatives","SOLF0:USTF0",1768851222383,9.60722614,134.31,134.25,10.10550995]
["bitfinex-derivatives","SOLF0:USTF0",1768851225585,2.90252614,134.31,134.25,10.10550995]
["bitfinex-derivatives","SOLF0:USTF0",1768851225785,2.90252614,134.31,134.26,3.39800995]
["bitfinex-derivatives","SOLF0:USTF0",1768851229888,2.90252614,134.31,134.26,10.10500995]
["bitfinex-derivatives","SOLF0:USTF0",1768851230587,2.90252614,134.31,134.26,9.97000995]
["bitfinex-derivatives","SOLF0:USTF0",1768851241398,9.74127778,134.33,134.28,3.20589499]
["bitfinex-derivatives","SOLF0:USTF0",1768851241599,5.77772575,134.32,134.28,3.20589499]
["bitfinex-derivatives","SOLF0:USTF0",1768851241798,9.74127778,134.33,134.28,3.20589499]
["bitfinex-derivatives","SOLF0:USTF0",1768851241997,5.77772302,134.32,134.28,3.20589499]
["bitfinex-derivatives","SOLF0:USTF0",1768851242198,9.74127778,134.33,134.28,3.20589499]
["bitfinex-derivatives","SOLF0:USTF0",1768851242498,2.48546953,134.34,134.29,3.20589499]
["bitfinex-derivatives","SOLF0:USTF0",1768851242499,6.7031,134.34,134.29,3.20589499]
["bitfinex-derivatives","SOLF0:USTF0",1768851245612,3.03767778,134.35,134.3,3.20589499]
["bitfinex-derivatives","SOLF0:USTF0",1768851246401,9.73927778,134.37,134.31,3.20589499]
["bitfinex-derivatives","SOLF0:USTF0",1768851251317,9.73927778,134.37,134.31,9.91029499]
["bitfinex-derivatives","SOLF0:USTF0",1768851253016,3.03767778,134.37,134.31,9.91029499]
["bitfinex-derivatives","SOLF0:USTF0",1768851254806,3.03767778,134.37,134.31,3.20589499]
["bitfinex-derivatives","SOLF0:USTF0",1768851255015,3.03767778,134.39,134.31,3.20589499]
["bitfinex-derivatives","SOLF0:USTF0",1768851255610,3.03767778,134.39,134.33,9.90929499]
["bitfinex-derivatives","SOLF0:USTF0",1768851260112,3.03767778,134.39,134.31,2.48546953]
["bitfinex-derivatives","SOLF0:USTF0",1768851260113,3.03767778,134.39,134.34,9.90889499]
["bitfinex-derivatives","SOLF0:USTF0",1768851264025,3.03767778,134.39,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1768851269940,2.48546953,134.4,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768851270329,3.03516847,134.41,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768851270535,3.03516847,134.41,134.36,10.0661758]
["bitfinex-derivatives","SOLF0:USTF0",1768851274643,2.48546953,134.42,134.37,10.0655758]
["bitfinex-derivatives","SOLF0:USTF0",1768851275240,5.520638,134.42,134.37,10.0655758]
["bitfinex-derivatives","SOLF0:USTF0",1768851279649,3.03516847,134.42,134.37,10.0655758]
["bitfinex-derivatives","SOLF0:USTF0",1768851279849,5.520638,134.42,134.37,10.0655758]
["bitfinex-derivatives","SOLF0:USTF0",1768851291667,12.219738,134.42,134.37,3.3641758]
["bitfinex-derivatives","SOLF0:USTF0",1768851292361,3.03392791,134.41,134.35,9.96052326]
["bitfinex-derivatives","SOLF0:USTF0",1768851293272,9.73352791,134.41,134.35,9.96052326]
["bitfinex-derivatives","SOLF0:USTF0",1768851294566,3.03392791,134.41,134.35,9.96052326]
["bitfinex-derivatives","SOLF0:USTF0",1768851295163,3.03392791,134.41,134.36,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851295365,9.73359394,134.43,134.37,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851296572,3.03449394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851297770,3.03449394,134.43,134.38,9.93676676]
["bitfinex-derivatives","SOLF0:USTF0",1768851299674,3.03449394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851301575,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851302075,5.76792965,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851302276,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851302470,5.76862558,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851302771,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851302969,5.76862558,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851303169,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851303374,5.76925954,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851303577,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851303775,5.76929559,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851303974,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851304276,5.76930215,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851304473,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851304675,5.7700372,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851304874,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851305074,5.7700372,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851305269,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851305475,5.770836,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851305774,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851305973,5.770836,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851306175,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851306370,5.77106835,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851306567,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851306772,5.77111762,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851306973,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851307174,5.77111762,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851307373,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851307571,5.77144424,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851307766,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851307976,5.77144424,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851308176,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851308376,5.77199348,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851308577,9.73309394,134.43,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851308870,5.77210606,134.42,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851309073,9.17951782,134.44,134.38,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851309576,3.03449394,134.45,134.36,2.48141782]
["bitfinex-derivatives","SOLF0:USTF0",1768851309577,3.03449394,134.45,134.39,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851309779,5.77085426,134.44,134.39,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851309974,3.03449394,134.45,134.39,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851310285,5.77084906,134.44,134.39,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851310473,3.03449394,134.45,134.39,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851310783,5.7700092,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851311084,9.73209394,134.45,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851311272,5.77043974,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851311480,9.73209394,134.45,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851311669,5.76962089,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851311872,9.73209394,134.45,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851312080,5.76962089,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851312281,9.73209394,134.45,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851312482,5.76934253,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851312681,9.73209394,134.45,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851312882,5.76934253,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851313081,9.73209394,134.45,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851313383,5.76984459,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851313582,9.73209394,134.45,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851313883,5.76919675,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851314075,9.73209394,134.45,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851314370,5.76919675,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851314574,9.73209394,134.45,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851314782,5.76917875,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851315080,9.73209394,134.45,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851315282,5.76947538,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851315481,9.73209394,134.45,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851315683,5.76897236,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851315886,3.03449394,134.45,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851316181,5.76897236,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851316378,3.03449394,134.45,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851316985,8.25001753,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851317184,2.48141782,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851324677,5.76680087,134.43,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851324882,2.48141782,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851325078,5.76680087,134.43,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851325284,2.48141782,134.44,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851336309,9.17851782,134.46,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851336708,12.21108645,134.46,134.4,3.23576676]
["bitfinex-derivatives","SOLF0:USTF0",1768851338010,12.21108645,134.46,134.37,2.48141782]
["bitfinex-derivatives","SOLF0:USTF0",1768851338011,2.48141782,134.46,134.41,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1768851339110,2.48141782,134.46,134.42,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1768851358030,6.6968,134.47,134.42,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1768851358224,9.17821782,134.47,134.42,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1768851362930,9.17682433,134.47,134.42,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1768851364738,6.6972,134.46,134.42,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1768851365432,9.17722433,134.46,134.42,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1768851373137,6.6972,134.46,134.42,3.24016395]
["bitfinex-derivatives","SOLF0:USTF0",1768851382234,3.03226925,134.45,134.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1768851382434,3.03226925,134.45,134.4,10.02379096]
["bitfinex-derivatives","SOLF0:USTF0",1768851384339,6.6972,134.46,134.41,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851386044,9.7298934,134.46,134.41,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851386339,3.0326934,134.46,134.41,9.88888046]
["bitfinex-derivatives","SOLF0:USTF0",1768851387247,9.17662433,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851389951,2.48002433,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851390647,5.78585899,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851390944,3.0326934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851391144,5.78585899,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851391346,3.0326934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851391547,5.78590668,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851391746,3.0326934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851392046,5.78590668,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851392243,3.0326934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851392443,5.78591175,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851392642,3.0326934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851392844,5.78610887,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851393046,3.0326934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851393242,5.78610887,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851393552,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851393847,5.78635879,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851394049,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851394351,5.78635879,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851394541,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851394742,5.78668838,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851394950,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851395149,5.78668838,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851395349,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851395549,5.78669899,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851395750,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851395952,5.78669899,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851396251,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851396446,5.78669905,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851396646,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851396842,5.78671311,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851397044,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851397352,5.78671311,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851397553,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851397753,5.78673227,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851397956,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851398155,5.78673227,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851398355,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851398561,5.78675504,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851398763,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851398962,5.78675367,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851399166,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851399359,5.78675367,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851399553,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851399753,5.78677938,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851399967,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851400159,5.78677938,134.46,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851400358,9.7292934,134.47,134.42,3.18948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851400555,385.4028,134.51,134.37,104.2444]
["bitfinex-derivatives","SOLF0:USTF0",1768851400556,17.99662724,134.46,134.4,9.88948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851400761,5.78680951,134.45,134.4,9.88948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851401065,12.20981773,134.46,134.4,9.88948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851401265,5.78697437,134.45,134.4,9.88948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851401468,12.20981773,134.46,134.4,9.88948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851401669,5.78649529,134.45,134.4,9.88948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851401869,12.20981773,134.46,134.4,9.88948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851402073,5.78649529,134.45,134.4,9.88948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851402373,12.20981773,134.46,134.4,9.88948046]
["bitfinex-derivatives","SOLF0:USTF0",1768851403868,12.20981773,134.46,134.41,3.42822197]
["bitfinex-derivatives","SOLF0:USTF0",1768851407873,5.51271773,134.46,134.41,10.12772197]
["bitfinex-derivatives","SOLF0:USTF0",1768851409376,3.0326934,134.46,134.41,10.12772197]
["bitfinex-derivatives","SOLF0:USTF0",1768851411376,3.0326934,134.46,134.42,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1768851411578,5.51379499,134.48,134.42,10.12722197]
["bitfinex-derivatives","SOLF0:USTF0",1768851411781,5.78514522,134.47,134.42,10.12722197]
["bitfinex-derivatives","SOLF0:USTF0",1768851412078,3.03377066,134.47,134.42,10.12722197]
["bitfinex-derivatives","SOLF0:USTF0",1768851423992,8.81567644,134.46,134.41,3.17404535]
["bitfinex-derivatives","SOLF0:USTF0",1768851424193,3.03199674,134.46,134.41,3.17404535]
["bitfinex-derivatives","SOLF0:USTF0",1768851424588,3.03199674,134.45,134.39,261.71715631]
["bitfinex-derivatives","SOLF0:USTF0",1768851424897,3.03199674,134.43,134.36,3.17404535]
["bitfinex-derivatives","SOLF0:USTF0",1768851425192,3.03199674,134.43,134.37,3.17404535]
["bitfinex-derivatives","SOLF0:USTF0",1768851425797,3.03199674,134.43,134.38,3.17404535]
["bitfinex-derivatives","SOLF0:USTF0",1768851427998,3.03199674,134.43,134.38,9.87504535]
["bitfinex-derivatives","SOLF0:USTF0",1768851434698,2.48132823,134.44,134.39,3.17404535]
["bitfinex-derivatives","SOLF0:USTF0",1768851437204,433.47306177,134.63,134.36,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1768851437205,2.48132823,134.46,134.4,3.17404535]
["bitfinex-derivatives","SOLF0:USTF0",1768851437407,6.697,134.47,134.4,3.17404535]
["bitfinex-derivatives","SOLF0:USTF0",1768851437408,9.72899674,134.47,134.4,3.17404535]
["bitfinex-derivatives","SOLF0:USTF0",1768851437602,3.03199674,134.47,134.4,3.17404535]
["bitfinex-derivatives","SOLF0:USTF0",1768851438812,3.03199674,134.47,134.41,9.87344535]
["bitfinex-derivatives","SOLF0:USTF0",1768851441411,3.03199674,134.47,134.42,3.17404535]
["bitfinex-derivatives","SOLF0:USTF0",1768851447016,9.72859674,134.47,134.42,3.17404535]
["bitfinex-derivatives","SOLF0:USTF0",1768851451410,6.6961,134.48,134.43,3.41238781]
["bitfinex-derivatives","SOLF0:USTF0",1768851452422,9.7278814,134.48,134.43,3.41238781]
["bitfinex-derivatives","SOLF0:USTF0",1768851454627,6.6966,134.47,134.43,3.41238781]
["bitfinex-derivatives","SOLF0:USTF0",1768851455026,9.7283814,134.47,134.41,10.11188781]
["bitfinex-derivatives","SOLF0:USTF0",1768851459029,9.7283814,134.47,134.41,3.41238781]
["bitfinex-derivatives","SOLF0:USTF0",1768851459030,9.7289814,134.46,134.41,3.41238781]
["bitfinex-derivatives","SOLF0:USTF0",1768851472849,3.03138158,134.44,134.4,6.7]
["bitfinex-derivatives","SOLF0:USTF0",1768851475649,2.48132823,134.45,134.4,9.82371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851476852,5.51270981,134.45,134.4,9.82371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851478855,3.03138158,134.45,134.4,9.82371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851480352,2.48132823,134.47,134.38,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1768851480353,12.20930981,134.47,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851480553,9.17792823,134.47,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851480754,12.20930981,134.47,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851482657,5.78175409,134.46,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851482859,12.20930981,134.47,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851483059,5.78175409,134.46,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851483356,12.20930981,134.47,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851483555,5.78173951,134.46,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851483755,12.20930981,134.47,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851483952,5.78173951,134.46,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851484154,12.20930981,134.47,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851484352,5.78173951,134.46,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851484545,12.20930981,134.47,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851484754,5.781609,134.46,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851485057,12.20930981,134.47,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851486959,9.72798158,134.47,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851494467,9.72748158,134.49,134.42,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851494667,5.78147203,134.48,134.43,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851494862,9.72748158,134.49,134.43,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851495162,5.78146274,134.48,134.43,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851495370,9.72748158,134.49,134.43,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851495670,5.78079938,134.48,134.43,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851495867,9.72748158,134.49,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851496064,5.78079938,134.48,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851496266,9.72748158,134.49,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851496466,5.78024517,134.48,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851496667,9.72748158,134.49,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851496864,5.78024517,134.48,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851497065,9.72748158,134.49,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851497369,5.78024517,134.48,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851497570,9.72748158,134.49,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851497772,5.77986915,134.48,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851497970,9.72748158,134.49,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851498268,5.77986915,134.48,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851498470,9.72748158,134.49,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851498670,5.77943431,134.48,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851498867,9.72748158,134.49,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851499068,5.77943431,134.48,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851499268,9.72748158,134.49,134.43,9.82221535]
["bitfinex-derivatives","SOLF0:USTF0",1768851499871,6.6961,134.48,134.43,3.12371535]
["bitfinex-derivatives","SOLF0:USTF0",1768851502670,3.03138158,134.46,134.41,9.82321535]
["bitfinex-derivatives","SOLF0:USTF0",1768851510277,6.6966,134.47,134.42,3.45815169]
["bitfinex-derivatives","SOLF0:USTF0",1768851516785,9.72845174,134.47,134.42,3.45815169]
["bitfinex-derivatives","SOLF0:USTF0",1768851525992,9.72903444,134.45,134.39,269.43872173]
["bitfinex-derivatives","SOLF0:USTF0",1768851526287,9.72903444,134.45,134.4,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1768851526886,9.72903444,134.45,134.4,284.17088654]
["bitfinex-derivatives","SOLF0:USTF0",1768851529488,6.6979,134.45,134.41,3.23088654]
["bitfinex-derivatives","SOLF0:USTF0",1768851530794,5.51100831,134.46,134.41,3.23088654]
["bitfinex-derivatives","SOLF0:USTF0",1768851530993,3.03113444,134.46,134.41,3.23088654]
["bitfinex-derivatives","SOLF0:USTF0",1768851531795,9.72823444,134.46,134.41,3.23088654]
["bitfinex-derivatives","SOLF0:USTF0",1768851533496,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851533695,5.78319927,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851533896,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851534097,6.6966,134.47,134.42,9.82904276]
["bitfinex-derivatives","SOLF0:USTF0",1768851541100,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851544300,5.78631299,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851544500,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851544702,5.78631299,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851544999,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851545203,5.78631299,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851545402,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851545602,5.78735927,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851545791,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851545996,5.78735927,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851546295,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851546496,5.78879419,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851546694,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851546900,5.78879419,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851547100,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851547296,5.78882213,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851547496,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851547797,5.78946037,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851547996,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851548205,5.78946037,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851548503,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851548703,5.78944544,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851548901,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851549100,5.78944408,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851549301,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851549501,5.78942893,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851549799,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851550000,5.78942893,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851550200,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851550404,5.78944404,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851550704,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851550904,5.78941541,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851551109,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851551406,5.78943121,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851551606,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851551809,5.78940474,134.46,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851551995,6.6966,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851554908,9.72823328,134.47,134.42,3.13004276]
["bitfinex-derivatives","SOLF0:USTF0",1768851555207,3.03163328,134.47,134.4,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1768851555406,3.03163328,134.45,134.41,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1768851557512,5.78772302,134.44,134.41,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1768851557711,3.03163328,134.44,134.41,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1768851564006,3.03163328,134.44,134.4,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1768851567411,3.03163328,134.44,134.37,10.12239294]
["bitfinex-derivatives","SOLF0:USTF0",1768851567616,3.02984363,134.42,134.37,3.42119294]
["bitfinex-derivatives","SOLF0:USTF0",1768851568923,9.72904363,134.42,134.37,3.42119294]
["bitfinex-derivatives","SOLF0:USTF0",1768851574330,2.4793858,134.43,134.36,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768851574331,3.02984363,134.4,134.36,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768851574524,3.02984363,134.4,134.35,3.42119294]
["bitfinex-derivatives","SOLF0:USTF0",1768851574726,3.02984363,134.4,134.35,284.44119294]
["bitfinex-derivatives","SOLF0:USTF0",1768851575831,9.73014363,134.4,134.35,284.44119294]
["bitfinex-derivatives","SOLF0:USTF0",1768851582943,6.7003,134.4,134.35,284.44119294]
["bitfinex-derivatives","SOLF0:USTF0",1768851583741,9.7303119,134.42,134.36,3.30633359]
["bitfinex-derivatives","SOLF0:USTF0",1768851584544,6.6996,134.41,134.36,3.30633359]
["bitfinex-derivatives","SOLF0:USTF0",1768851587140,9.7305119,134.41,134.36,3.30633359]
["bitfinex-derivatives","SOLF0:USTF0",1768851604062,9.72969887,134.43,134.37,3.20956915]
["bitfinex-derivatives","SOLF0:USTF0",1768851608865,9.72969887,134.43,134.37,5.69067135]
["bitfinex-derivatives","SOLF0:USTF0",1768851610466,9.72969887,134.43,134.38,3.20956915]
["bitfinex-derivatives","SOLF0:USTF0",1768851625171,3.03133657,134.42,134.37,2.4811022]
["bitfinex-derivatives","SOLF0:USTF0",1768851625377,3.03133657,134.42,134.36,284.22580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851625570,5.79012261,134.41,134.36,284.22580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851625773,3.03133657,134.42,134.36,284.22580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851625977,5.79012398,134.41,134.36,284.22580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851626268,3.03133657,134.42,134.36,284.22580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851626672,5.7902523,134.41,134.36,284.22580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851626873,6.6997,134.41,134.36,284.22580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851629379,6.6997,134.41,134.37,3.16580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851634083,9.73043657,134.42,134.37,3.16580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851636784,3.03133657,134.44,134.37,9.86730564]
["bitfinex-derivatives","SOLF0:USTF0",1768851637083,5.79087639,134.43,134.37,9.86730564]
["bitfinex-derivatives","SOLF0:USTF0",1768851637283,3.03133657,134.44,134.38,3.16580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851637491,5.79117495,134.43,134.38,3.16580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851637691,3.03133657,134.43,134.38,3.16580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851637890,9.73013657,134.43,134.38,3.16580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851638292,5.79209167,134.42,134.38,3.16580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851638495,9.73013657,134.43,134.38,3.16580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851638793,5.79185855,134.42,134.38,3.16580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851638996,9.73013657,134.43,134.38,3.16580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851639189,5.79185855,134.42,134.38,3.16580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851639390,6.6991,134.42,134.38,3.16580564]
["bitfinex-derivatives","SOLF0:USTF0",1768851641397,9.72917194,134.42,134.36,291.00081504]
["bitfinex-derivatives","SOLF0:USTF0",1768851641593,9.72917194,134.42,134.37,3.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1768851643899,6.6991,134.42,134.37,3.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1768851651807,3.03007194,134.43,134.38,3.23881504]
["bitfinex-derivatives","SOLF0:USTF0",1768851661322,3.03133412,134.45,134.39,3.39998985]
["bitfinex-derivatives","SOLF0:USTF0",1768851661619,3.03133412,134.47,134.41,3.39998985]
["bitfinex-derivatives","SOLF0:USTF0",1768851662917,9.72793412,134.47,134.41,3.39998985]
["bitfinex-derivatives","SOLF0:USTF0",1768851664719,3.03133412,134.47,134.41,10.09938985]
["bitfinex-derivatives","SOLF0:USTF0",1768851664908,3.03133412,134.47,134.42,3.39998985]
["bitfinex-derivatives","SOLF0:USTF0",1768851666809,3.03133412,134.47,134.42,5.88109205]
["bitfinex-derivatives","SOLF0:USTF0",1768851669126,3.03133412,134.49,134.43,3.39998985]
["bitfinex-derivatives","SOLF0:USTF0",1768851669319,3.03133412,134.49,134.44,5.88109205]
["bitfinex-derivatives","SOLF0:USTF0",1768851670820,3.03133412,134.49,134.44,12.57879205]
["bitfinex-derivatives","SOLF0:USTF0",1768851671021,3.03133412,134.49,134.44,10.09768985]
["bitfinex-derivatives","SOLF0:USTF0",1768851672424,3.03133412,134.49,134.44,3.39998985]
["bitfinex-derivatives","SOLF0:USTF0",1768851686538,9.72693412,134.49,134.44,3.39998985]
["bitfinex-derivatives","SOLF0:USTF0",1768851687036,6.6956,134.49,134.44,3.39998985]
["bitfinex-derivatives","SOLF0:USTF0",1768851692440,3.03073537,134.5,134.44,3.39998985]
["bitfinex-derivatives","SOLF0:USTF0",1768851694141,3.03073537,134.5,134.45,3.2034921]
["bitfinex-derivatives","SOLF0:USTF0",1768851694844,3.03073537,134.5,134.45,9.9009921]
["bitfinex-derivatives","SOLF0:USTF0",1768851695546,9.72483537,134.52,134.46,9.9004921]
["bitfinex-derivatives","SOLF0:USTF0",1768851695745,3.03073537,134.51,134.46,9.9004921]
["bitfinex-derivatives","SOLF0:USTF0",1768851699445,3.03073537,134.51,134.46,3.2034921]
["bitfinex-derivatives","SOLF0:USTF0",1768851701352,9.72533537,134.51,134.46,3.2034921]
["bitfinex-derivatives","SOLF0:USTF0",1768851704952,3.03073537,134.51,134.46,9.9004921]
["bitfinex-derivatives","SOLF0:USTF0",1768851705145,3.02955189,134.53,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851705349,5.7391782,134.52,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851705549,3.02955189,134.53,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851705745,12.43313816,134.52,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851705950,6.6941,134.52,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851710462,9.72325189,134.53,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851710654,5.74401741,134.52,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851710854,9.72325189,134.53,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851711057,5.74401741,134.52,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851711355,9.72325189,134.53,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851711650,5.74459605,134.52,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851711855,9.72325189,134.53,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851712155,5.74406179,134.52,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851712355,9.72325189,134.53,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851712557,5.74477914,134.52,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851712756,9.72325189,134.53,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851712958,5.74477914,134.52,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851713156,9.72325189,134.53,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851713360,5.74477914,134.52,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851713554,9.72325189,134.53,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851713759,5.74565881,134.52,134.47,3.31906591]
["bitfinex-derivatives","SOLF0:USTF0",1768851713960,3.02812388,134.51,134.45,6.6973]
["bitfinex-derivatives","SOLF0:USTF0",1768851714161,3.02812388,134.51,134.46,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1768851714765,9.72312388,134.51,134.46,280.88]
["bitfinex-derivatives","SOLF0:USTF0",1768851717462,9.72312388,134.51,134.46,284.09311038]
["bitfinex-derivatives","SOLF0:USTF0",1768851718365,3.02812388,134.51,134.46,290.79011038]
["bitfinex-derivatives","SOLF0:USTF0",1768851720266,6.6942,134.52,134.47,3.21311038]
["bitfinex-derivatives","SOLF0:USTF0",1768851722866,3.02812388,134.53,134.48,3.21311038]
["bitfinex-derivatives","SOLF0:USTF0",1768851726370,9.72202388,134.53,134.48,3.21311038]
["bitfinex-derivatives","SOLF0:USTF0",1768851736074,3.02812388,134.53,134.48,3.21311038]
["bitfinex-derivatives","SOLF0:USTF0",1768851736877,3.02812388,134.53,134.48,9.90901038]
["bitfinex-derivatives","SOLF0:USTF0",1768851745290,3.02812388,134.53,134.49,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768851746882,3.02812388,134.53,134.46,283.35703042]
["bitfinex-derivatives","SOLF0:USTF0",1768851746883,173.23608592,134.55,134.5,3.13796342]
["bitfinex-derivatives","SOLF0:USTF0",1768851747084,12.19922662,134.56,134.5,9.83296342]
["bitfinex-derivatives","SOLF0:USTF0",1768851747579,3.0298962,134.55,134.5,9.83296342]
["bitfinex-derivatives","SOLF0:USTF0",1768851753088,3.0298962,134.55,134.47,2.47703042]
["bitfinex-derivatives","SOLF0:USTF0",1768851753089,5.50692662,134.57,134.52,3.13796342]
["bitfinex-derivatives","SOLF0:USTF0",1768851754794,5.50692662,134.57,134.52,9.83196342]
["bitfinex-derivatives","SOLF0:USTF0",1768851770810,2.47703042,134.57,134.53,3.42065185]
["bitfinex-derivatives","SOLF0:USTF0",1768851771705,9.16773042,134.59,134.53,3.42065185]
["bitfinex-derivatives","SOLF0:USTF0",1768851772309,12.19744804,134.59,134.53,3.42065185]
["bitfinex-derivatives","SOLF0:USTF0",1768851783232,12.19744804,134.59,134.53,10.11425185]
["bitfinex-derivatives","SOLF0:USTF0",1768851783833,9.72041762,134.59,134.54,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851784932,3.02971762,134.59,134.54,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851789032,3.02971762,134.59,134.54,9.83325705]
["bitfinex-derivatives","SOLF0:USTF0",1768851790033,5.50269754,134.61,134.55,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851790434,3.02566712,134.6,134.55,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851796442,9.16454723,134.61,134.55,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851796940,12.19021435,134.61,134.55,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851797733,3.02566712,134.6,134.55,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851800042,3.02566712,134.6,134.55,9.83275705]
["bitfinex-derivatives","SOLF0:USTF0",1768851800543,9.16454723,134.61,134.56,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851800845,12.19021435,134.61,134.56,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851801045,104.0101,134.68,134.57,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851801046,12.18951435,134.63,134.57,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851802445,3.02566712,134.62,134.57,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851802742,3.02566712,134.62,134.57,9.83175705]
["bitfinex-derivatives","SOLF0:USTF0",1768851805048,5.50061435,134.62,134.57,9.83175705]
["bitfinex-derivatives","SOLF0:USTF0",1768851809755,5.50061435,134.62,134.57,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851817059,6.6897,134.61,134.57,3.14015705]
["bitfinex-derivatives","SOLF0:USTF0",1768851828064,6.6897,134.61,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1768851828065,5.50130415,134.6,134.55,3.20897273]
["bitfinex-derivatives","SOLF0:USTF0",1768851828867,6.6906,134.59,134.53,264.1252745]
["bitfinex-derivatives","SOLF0:USTF0",1768851829457,3.02635692,134.59,134.54,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1768851829765,3.02635692,134.59,134.54,9.90207273]
["bitfinex-derivatives","SOLF0:USTF0",1768851834676,6.6902,134.6,134.56,3.43913785]
["bitfinex-derivatives","SOLF0:USTF0",1768851848487,3.02551521,134.61,134.56,3.43913785]
["bitfinex-derivatives","SOLF0:USTF0",1768851853288,3.02551521,134.61,134.56,10.13103785]
["bitfinex-derivatives","SOLF0:USTF0",1768851860093,9.71511521,134.61,134.56,10.13103785]
["bitfinex-derivatives","SOLF0:USTF0",1768851862697,9.71511521,134.61,134.56,3.43913785]
["bitfinex-derivatives","SOLF0:USTF0",1768851872202,2.4741978,134.63,134.53,257.66144572]
["bitfinex-derivatives","SOLF0:USTF0",1768851872203,3.02582029,134.58,134.53,257.66144572]
["bitfinex-derivatives","SOLF0:USTF0",1768851873803,9.71702029,134.58,134.53,257.66144572]
["bitfinex-derivatives","SOLF0:USTF0",1768851877109,3.02582029,134.57,134.52,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1768851877306,3.02582029,134.57,134.52,10.13234395]
["bitfinex-derivatives","SOLF0:USTF0",1768851880307,6.6912,134.58,134.53,3.43824395]
["bitfinex-derivatives","SOLF0:USTF0",1768851899836,9.7195629,134.58,134.53,3.43824395]
["bitfinex-derivatives","SOLF0:USTF0",1768851900642,9.7195629,134.58,134.52,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1768851900643,3.0283629,134.56,134.51,3.2321335]
["bitfinex-derivatives","SOLF0:USTF0",1768851900934,3.0283629,134.56,134.48,2.4741978]
["bitfinex-derivatives","SOLF0:USTF0",1768851900935,3.0283629,134.55,134.49,283.9921335]
["bitfinex-derivatives","SOLF0:USTF0",1768851901127,3.0283629,134.55,134.5,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1768851901428,3.0283629,134.55,134.5,9.9272335]
["bitfinex-derivatives","SOLF0:USTF0",1768851917052,9.7205629,134.56,134.51,3.2321335]
["bitfinex-derivatives","SOLF0:USTF0",1768851927756,9.72216679,134.58,134.52,3.27100802]
["bitfinex-derivatives","SOLF0:USTF0",1768851928458,3.03066679,134.57,134.52,3.27100802]
["bitfinex-derivatives","SOLF0:USTF0",1768851943369,3.03066679,134.57,134.52,9.96500802]
["bitfinex-derivatives","SOLF0:USTF0",1768851958087,12.19898544,134.57,134.52,3.27100802]
["bitfinex-derivatives","SOLF0:USTF0",1768851959780,5.50728544,134.57,134.52,3.27100802]
["bitfinex-derivatives","SOLF0:USTF0",1768851959984,5.50728544,134.57,134.49,280.76]
["bitfinex-derivatives","SOLF0:USTF0",1768851959985,2.47661865,134.55,134.5,9.96322764]
["bitfinex-derivatives","SOLF0:USTF0",1768851960182,5.50568259,134.55,134.49,280.76]
["bitfinex-derivatives","SOLF0:USTF0",1768851960392,3.02906394,134.54,134.49,284.02822764]
["bitfinex-derivatives","SOLF0:USTF0",1768851961890,3.02906394,134.54,134.49,290.72332764]
["bitfinex-derivatives","SOLF0:USTF0",1768851962685,3.02906394,134.54,134.49,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1768851962985,104.0796,134.59,134.47,5.74484629]
["bitfinex-derivatives","SOLF0:USTF0",1768851962986,5.50568259,134.53,134.47,9.96452764]
["bitfinex-derivatives","SOLF0:USTF0",1768851964791,12.19928259,134.53,134.47,9.96452764]
["bitfinex-derivatives","SOLF0:USTF0",1768851966084,12.19928259,134.53,134.47,3.26822764]
["bitfinex-derivatives","SOLF0:USTF0",1768851966288,3.02906394,134.52,134.46,280.8]
["bitfinex-derivatives","SOLF0:USTF0",1768851966597,5.50568259,134.51,134.46,284.06822764]
["bitfinex-derivatives","SOLF0:USTF0",1768851967589,2.47661865,134.52,134.47,3.26822764]
["bitfinex-derivatives","SOLF0:USTF0",1768851970197,9.72266394,134.53,134.47,3.26822764]
["bitfinex-derivatives","SOLF0:USTF0",1768851971498,3.02906394,134.52,134.47,3.26822764]
["bitfinex-derivatives","SOLF0:USTF0",1768851973197,3.02906394,134.54,134.48,3.26822764]
["bitfinex-derivatives","SOLF0:USTF0",1768851974296,141.44524073,134.55,134.49,3.26822764]
["bitfinex-derivatives","SOLF0:USTF0",1768851976904,141.44524073,134.55,134.49,5.74469577]
["bitfinex-derivatives","SOLF0:USTF0",1768851977201,141.44524073,134.55,134.5,3.26822764]
["bitfinex-derivatives","SOLF0:USTF0",1768851979201,6.6926,134.55,134.5,3.26822764]
["bitfinex-derivatives","SOLF0:USTF0",1768851980704,6.6931,134.54,134.5,3.26822764]
["bitfinex-derivatives","SOLF0:USTF0",1768851980902,9.72216394,134.54,134.48,9.96412764]
["bitfinex-derivatives","SOLF0:USTF0",1768851991815,3.02974218,134.52,134.46,3.39673282]
["bitfinex-derivatives","SOLF0:USTF0",1768851992814,6.6953,134.5,134.46,3.39673282]
["bitfinex-derivatives","SOLF0:USTF0",1768852003421,6.6946,134.51,134.46,3.39673282]
["bitfinex-derivatives","SOLF0:USTF0",1768852005318,5.50761066,134.54,134.47,3.15715994]
["bitfinex-derivatives","SOLF0:USTF0",1768852005524,3.03114253,134.53,134.47,3.15715994]
["bitfinex-derivatives","SOLF0:USTF0",1768852006625,6.6941,134.52,134.47,9.85375994]
["bitfinex-derivatives","SOLF0:USTF0",1768852007525,6.6941,134.52,134.47,3.15715994]
["bitfinex-derivatives","SOLF0:USTF0",1768852011625,9.72524253,134.52,134.47,3.15715994]
["bitfinex-derivatives","SOLF0:USTF0",1768852022943,3.03114253,134.52,134.47,3.15715994]
["bitfinex-derivatives","SOLF0:USTF0",1768852024044,3.03114253,134.52,134.47,9.85365994]
["bitfinex-derivatives","SOLF0:USTF0",1768852028749,9.72534253,134.52,134.47,3.15715994]
["bitfinex-derivatives","SOLF0:USTF0",1768852034747,3.03139915,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768852035459,3.03139915,134.5,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768852048870,3.03139915,134.5,134.45,3.39220872]
["bitfinex-derivatives","SOLF0:USTF0",1768852049072,3.031763,134.49,134.43,3.36708668]
["bitfinex-derivatives","SOLF0:USTF0",1768852050075,6.6961,134.48,134.43,3.36708668]
["bitfinex-derivatives","SOLF0:USTF0",1768852051270,9.727363,134.49,134.43,10.06558668]
["bitfinex-derivatives","SOLF0:USTF0",1768852053069,2.47858543,134.5,134.43,3.36708668]
["bitfinex-derivatives","SOLF0:USTF0",1768852053070,9.727863,134.48,134.43,3.36708668]
["bitfinex-derivatives","SOLF0:USTF0",1768852058280,9.727863,134.48,134.43,5.84567211]
["bitfinex-derivatives","SOLF0:USTF0",1768852058482,9.727863,134.48,134.43,3.36708668]
["bitfinex-derivatives","SOLF0:USTF0",1768852061585,9.73213312,134.47,134.42,473.81308984]
["bitfinex-derivatives","SOLF0:USTF0",1768852061782,3.03543312,134.46,134.42,473.81308984]
["bitfinex-derivatives","SOLF0:USTF0",1768852061985,3.03543312,134.46,134.36,13.81162781]
["bitfinex-derivatives","SOLF0:USTF0",1768852062179,3.03543312,134.45,134.38,3.19516638]
["bitfinex-derivatives","SOLF0:USTF0",1768852062481,3.03543312,134.45,134.39,3.19516638]
["bitfinex-derivatives","SOLF0:USTF0",1768852062482,9.73303312,134.45,134.39,3.19516638]
["bitfinex-derivatives","SOLF0:USTF0",1768852067392,9.73303312,134.45,134.39,9.89576638]
["bitfinex-derivatives","SOLF0:USTF0",1768852075500,3.03323195,134.44,134.39,9.89576638]
["bitfinex-derivatives","SOLF0:USTF0",1768852076905,9.73143195,134.44,134.39,3.19516638]
["bitfinex-derivatives","SOLF0:USTF0",1768852094617,3.03323195,134.43,134.38,198.19551013]
["bitfinex-derivatives","SOLF0:USTF0",1768852095526,3.03323195,134.43,134.38,191.49451013]
["bitfinex-derivatives","SOLF0:USTF0",1768852095527,9.73183195,134.43,134.38,191.49451013]
["bitfinex-derivatives","SOLF0:USTF0",1768852095814,3.03323195,134.42,134.37,291.04524272]
["bitfinex-derivatives","SOLF0:USTF0",1768852100918,3.03323195,134.47,134.41,12.46453566]
["bitfinex-derivatives","SOLF0:USTF0",1768852101110,3.03323195,134.47,134.41,286.82503566]
["bitfinex-derivatives","SOLF0:USTF0",1768852102915,9.72993195,134.47,134.41,286.82503566]
["bitfinex-derivatives","SOLF0:USTF0",1768852105222,9.72993195,134.47,134.42,3.24605046]
["bitfinex-derivatives","SOLF0:USTF0",1768852105823,9.72965628,134.49,134.43,5.7274434]
["bitfinex-derivatives","SOLF0:USTF0",1768852106023,9.72965628,134.49,134.44,3.24605046]
["bitfinex-derivatives","SOLF0:USTF0",1768852117936,3.03375628,134.49,134.44,9.94395046]
["bitfinex-derivatives","SOLF0:USTF0",1768852118436,3.03375628,134.49,134.44,3.24605046]
["bitfinex-derivatives","SOLF0:USTF0",1768852126543,3.03375628,134.49,134.44,9.94395046]
["bitfinex-derivatives","SOLF0:USTF0",1768852133550,9.72935628,134.49,134.44,9.94395046]
["bitfinex-derivatives","SOLF0:USTF0",1768852134645,3.03172418,134.48,134.4,5.90592159]
["bitfinex-derivatives","SOLF0:USTF0",1768852134850,3.03172418,134.47,134.4,284.42452865]
["bitfinex-derivatives","SOLF0:USTF0",1768852135050,3.03172418,134.47,134.41,3.42452865]
["bitfinex-derivatives","SOLF0:USTF0",1768852135751,9.72832418,134.47,134.41,10.12392865]
["bitfinex-derivatives","SOLF0:USTF0",1768852137057,3.03172418,134.47,134.42,10.12362865]
["bitfinex-derivatives","SOLF0:USTF0",1768852139961,9.72732418,134.49,134.43,10.12292865]
["bitfinex-derivatives","SOLF0:USTF0",1768852140557,9.72732418,134.49,134.44,10.12242865]
["bitfinex-derivatives","SOLF0:USTF0",1768852140558,3.03172418,134.49,134.44,10.12242865]
["bitfinex-derivatives","SOLF0:USTF0",1768852145758,3.03172418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852146759,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852148166,5.77747591,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852148368,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852148561,5.77727011,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852148760,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852148968,5.77727011,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852149168,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852149368,5.77805576,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852149567,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852149768,5.77786452,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852149968,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852150169,5.77786452,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852150368,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852150569,5.77860915,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852150871,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852151069,5.77860915,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852151369,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852151570,5.77834673,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852151768,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852152069,5.77834673,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852152269,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852152466,5.77817119,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852152670,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852152870,5.77817119,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852153071,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852153270,5.77817119,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852153472,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852153771,5.7780346,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852153973,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852154170,5.7780346,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852154372,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852154572,5.77792679,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852154772,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852154972,5.77792679,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852155174,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852155365,5.77791636,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852155562,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852155762,5.77784687,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852155969,9.72632418,134.51,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852156163,5.77784687,134.5,134.45,10.12172865]
["bitfinex-derivatives","SOLF0:USTF0",1768852156363,3.03172418,134.51,134.45,3.42452865]
["bitfinex-derivatives","SOLF0:USTF0",1768852156569,3.03172418,134.51,134.46,6.6969]
["bitfinex-derivatives","SOLF0:USTF0",1768852157074,3.03172418,134.51,134.46,10.12142865]
["bitfinex-derivatives","SOLF0:USTF0",1768852166383,6.6941,134.52,134.47,3.37978619]
["bitfinex-derivatives","SOLF0:USTF0",1768852166983,9.72598413,134.52,134.47,3.37978619]
["bitfinex-derivatives","SOLF0:USTF0",1768852175094,6.6946,134.51,134.47,3.37978619]
["bitfinex-derivatives","SOLF0:USTF0",1768852175296,3.03188413,134.5,134.45,3.37978619]
["bitfinex-derivatives","SOLF0:USTF0",1768852175798,3.03188413,134.5,134.45,10.07728619]
["bitfinex-derivatives","SOLF0:USTF0",1768852179797,6.6946,134.51,134.46,3.37978619]
["bitfinex-derivatives","SOLF0:USTF0",1768852180801,9.72631465,134.51,134.46,3.37978619]
["bitfinex-derivatives","SOLF0:USTF0",1768852181596,9.72711465,134.5,134.44,3.16212837]
["bitfinex-derivatives","SOLF0:USTF0",1768852181801,3.03171465,134.5,134.43,9.86042837]
["bitfinex-derivatives","SOLF0:USTF0",1768852182195,8.79983078,134.49,134.43,9.86042837]
["bitfinex-derivatives","SOLF0:USTF0",1768852182397,3.03171465,134.49,134.43,9.86042837]
["bitfinex-derivatives","SOLF0:USTF0",1768852182805,9.72731465,134.49,134.43,9.86042837]
["bitfinex-derivatives","SOLF0:USTF0",1768852183204,3.03171465,134.49,134.43,9.86042837]
["bitfinex-derivatives","SOLF0:USTF0",1768852189516,3.03171465,134.49,134.44,3.16212837]
["bitfinex-derivatives","SOLF0:USTF0",1768852190923,9.72731465,134.49,134.44,3.16212837]
["bitfinex-derivatives","SOLF0:USTF0",1768852197316,6.6951,134.5,134.44,9.86012837]
["bitfinex-derivatives","SOLF0:USTF0",1768852197518,6.6951,134.5,134.45,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852198826,9.72700243,134.5,134.45,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852199029,6.6958,134.49,134.45,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852200420,9.72770243,134.49,134.43,9.82428008]
["bitfinex-derivatives","SOLF0:USTF0",1768852200724,9.72770243,134.49,134.44,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852201125,6.6963,134.48,134.44,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852206327,6.6966,134.47,134.42,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852209331,3.03190243,134.45,134.39,9.82598008]
["bitfinex-derivatives","SOLF0:USTF0",1768852209527,3.03190243,134.45,134.39,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852209727,3.03190243,134.45,134.37,218.21863797]
["bitfinex-derivatives","SOLF0:USTF0",1768852210027,8.80012289,134.44,134.37,218.21863797]
["bitfinex-derivatives","SOLF0:USTF0",1768852210232,8.80012289,134.44,134.38,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852210233,3.03190243,134.44,134.38,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852212028,9.73000243,134.44,134.38,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852219440,9.72940243,134.46,134.39,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852220638,3.03190243,134.45,134.39,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852220834,3.03190243,134.45,134.39,9.82628008]
["bitfinex-derivatives","SOLF0:USTF0",1768852221643,3.03190243,134.45,134.4,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852226740,9.72960243,134.45,134.4,3.12578008]
["bitfinex-derivatives","SOLF0:USTF0",1768852228649,3.03200509,134.43,134.36,3.21742166]
["bitfinex-derivatives","SOLF0:USTF0",1768852229642,9.73060509,134.43,134.38,3.21742166]
["bitfinex-derivatives","SOLF0:USTF0",1768852241464,3.03200509,134.43,134.38,9.91822166]
["bitfinex-derivatives","SOLF0:USTF0",1768852244567,9.73098536,134.45,134.39,9.93433884]
["bitfinex-derivatives","SOLF0:USTF0",1768852249278,9.73138536,134.44,134.39,3.23393884]
["bitfinex-derivatives","SOLF0:USTF0",1768852261289,9.73060022,134.43,134.37,3.30515606]
["bitfinex-derivatives","SOLF0:USTF0",1768852262791,3.03180022,134.43,134.38,10.00615606]
["bitfinex-derivatives","SOLF0:USTF0",1768852266389,3.03180022,134.45,134.39,10.00565606]
["bitfinex-derivatives","SOLF0:USTF0",1768852266593,8.81867844,134.44,134.39,10.00565606]
["bitfinex-derivatives","SOLF0:USTF0",1768852266795,3.03180022,134.44,134.39,10.00565606]
["bitfinex-derivatives","SOLF0:USTF0",1768852301232,9.73030022,134.44,134.39,3.30515606]
["bitfinex-derivatives","SOLF0:USTF0",1768852301722,3.03180022,134.44,134.39,3.30515606]
["bitfinex-derivatives","SOLF0:USTF0",1768852308835,3.03180022,134.44,134.38,6.701]
["bitfinex-derivatives","SOLF0:USTF0",1768852309037,3.03180022,134.44,134.38,9.91166959]
["bitfinex-derivatives","SOLF0:USTF0",1768852309329,3.03180022,134.44,134.39,3.21066959]
["bitfinex-derivatives","SOLF0:USTF0",1768852309728,3.03204856,134.43,134.37,3.21066959]
["bitfinex-derivatives","SOLF0:USTF0",1768852310929,9.73064856,134.43,134.37,3.21066959]
["bitfinex-derivatives","SOLF0:USTF0",1768852316735,9.73064856,134.43,134.38,3.43721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852317932,3.03204856,134.43,134.38,3.43721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852326642,3.03140334,134.42,134.36,10.13921476]
["bitfinex-derivatives","SOLF0:USTF0",1768852326944,3.03140334,134.42,134.37,281.1]
["bitfinex-derivatives","SOLF0:USTF0",1768852327345,9.73060334,134.42,134.37,281.1]
["bitfinex-derivatives","SOLF0:USTF0",1768852327637,3.03140334,134.42,134.37,281.1]
["bitfinex-derivatives","SOLF0:USTF0",1768852328349,3.03140334,134.42,134.37,284.53721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852330347,6.6986,134.43,134.37,291.23851476]
["bitfinex-derivatives","SOLF0:USTF0",1768852331145,3.03140334,134.44,134.33,10.14051476]
["bitfinex-derivatives","SOLF0:USTF0",1768852331146,3.03140334,134.4,134.33,10.14051476]
["bitfinex-derivatives","SOLF0:USTF0",1768852331346,3.03140334,134.4,134.34,284.53721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852331347,5.77120575,134.39,134.34,284.53721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852331547,104.1999,134.44,134.34,284.53721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852331548,3.03140334,134.45,134.35,3.43721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852331747,3.03140334,134.43,134.35,3.43721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852331955,14.14407764,134.42,134.35,3.43721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852332144,5.77057108,134.41,134.35,3.43721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852332338,3.03140334,134.42,134.35,3.43721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852332747,3.03140334,134.42,134.35,10.13971476]
["bitfinex-derivatives","SOLF0:USTF0",1768852333049,3.03140334,134.42,134.36,3.43721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852338355,9.73060334,134.42,134.36,3.43721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852340752,9.73060334,134.42,134.37,281.14]
["bitfinex-derivatives","SOLF0:USTF0",1768852340949,3.03140334,134.42,134.37,281.14]
["bitfinex-derivatives","SOLF0:USTF0",1768852344859,3.03140334,134.42,134.36,3.43721476]
["bitfinex-derivatives","SOLF0:USTF0",1768852345065,3.03140334,134.42,134.37,281.14]
["bitfinex-derivatives","SOLF0:USTF0",1768852345761,9.73060334,134.42,134.37,281.14]
["bitfinex-derivatives","SOLF0:USTF0",1768852347262,3.03194648,134.4,134.34,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852347759,3.03194648,134.4,134.34,284.35233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852347954,2.48185636,134.39,134.34,284.35233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852348556,5.51380284,134.39,134.34,284.35233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852351263,3.03194648,134.39,134.34,291.05533127]
["bitfinex-derivatives","SOLF0:USTF0",1768852359770,9.73154648,134.41,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852359969,12.21340284,134.41,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852361174,5.7564605,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852361375,12.21340284,134.41,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852362075,5.75679263,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852362281,12.21340284,134.41,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852362481,5.75673849,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852362677,12.21340284,134.41,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852362877,5.75673849,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852363077,12.21340284,134.41,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852363277,5.75723678,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852363480,12.21340284,134.41,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852363681,5.75721299,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852363881,12.21340284,134.41,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852364077,5.75721299,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852364281,12.21340284,134.41,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852364478,5.75780115,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852364681,12.21340284,134.41,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852364883,5.75780115,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852365076,12.21340284,134.41,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852365276,5.75780115,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852365575,12.21340284,134.41,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852365773,5.75781705,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852366081,12.21340284,134.41,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852366383,8.79338665,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852366581,3.0355696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852373380,5.76787949,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852373576,3.0355696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852373781,5.76787949,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852374081,3.0355696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852374279,5.76787949,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852374481,3.0355696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852374782,5.76940396,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852374981,3.0355696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852375184,5.76940396,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852375382,3.0355696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852375583,5.77122201,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852375786,3.0355696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852375983,5.77122201,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852376185,3.0355696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852376484,5.77114276,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852376685,3.0355696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852376885,5.77114276,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852377087,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852377286,5.77114276,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852377487,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852377687,5.77125019,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852377991,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852378290,5.77125019,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852378490,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852378689,5.77150727,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852378990,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852379185,5.77150727,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852379385,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852379586,5.77180344,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852379786,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852379989,5.77180344,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852380187,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852380385,5.77223531,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852380691,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852380887,5.77223531,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852381090,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852381294,5.77233573,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852381492,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852381692,5.77262264,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852381893,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852382094,5.77262264,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852382290,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852382489,5.77306067,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852382690,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852382889,5.77306067,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852383191,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852383391,5.7735536,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852383590,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852383790,5.7735536,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852383987,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852384186,5.7735536,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852384388,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852384586,5.77408482,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852384795,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852384998,5.77408482,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852385295,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852385596,5.77481415,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852385796,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852385997,5.77481552,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852386198,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852386496,5.77554572,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852386697,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852387003,5.77554572,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852387296,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852387496,5.77623271,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852387690,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852387886,5.77623271,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852388089,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852388297,5.77632773,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852388597,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852388796,11.1542195,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852388999,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852389197,11.15430731,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852389399,5.77727983,134.38,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852389593,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852389793,11.15687557,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852390093,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852390094,5.77856831,134.38,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852390294,9.7356696,134.4,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852390498,11.15919581,134.39,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852390695,5.77977102,134.38,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852390895,3.03346052,134.42,134.35,3.19233127]
["bitfinex-derivatives","SOLF0:USTF0",1768852391098,11.15840528,134.41,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852391298,11.15840528,134.4,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852391498,3.03346052,134.42,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852391701,8.81384129,134.41,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852391899,5.78038077,134.4,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852392087,9.73306052,134.41,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852392291,5.77990449,134.4,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852392488,5.77990449,134.39,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852392706,9.73306052,134.41,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852392893,5.78164655,134.4,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852393197,5.78164655,134.39,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852393406,3.03346052,134.41,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852393606,5.78101758,134.4,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852393894,3.03346052,134.41,134.36,3.33328586]
["bitfinex-derivatives","SOLF0:USTF0",1768852394102,5.78078389,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852394288,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852394490,5.77972557,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852394691,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852394891,5.77972557,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852395099,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852395295,5.77895273,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852395501,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852395697,5.77889526,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852395896,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852396100,5.77889526,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852396299,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852396599,5.77820511,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852396797,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852396997,5.77820545,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852397197,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852397501,5.77760972,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852397703,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852398000,5.77760972,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852398202,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852398401,5.77709149,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852398702,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852398903,5.77709149,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852399104,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852399304,5.77670849,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852399504,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852399707,5.77663629,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852400002,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852400203,5.77630644,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852400404,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852400599,5.77623423,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852400799,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852401005,5.77623423,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852401307,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852401503,5.77587826,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852401804,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852401998,5.77587826,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852402201,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852402403,5.77693449,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852402605,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852402799,5.77693449,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852403002,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852403202,5.77672318,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852403403,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852403604,5.77665617,134.4,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852403906,3.03346052,134.41,134.36,5.81514222]
["bitfinex-derivatives","SOLF0:USTF0",1768852404206,3.03346052,134.41,134.36,12.51714222]
["bitfinex-derivatives","SOLF0:USTF0",1768852406004,3.03302216,134.43,134.37,9.94898628]
["bitfinex-derivatives","SOLF0:USTF0",1768852406308,5.77554911,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852406509,5.77554911,134.41,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852406701,3.03302216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852406901,5.7754123,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852407101,5.7754123,134.41,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852407308,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852407509,5.77478702,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852407710,5.77478702,134.41,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852407910,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852408106,5.77478702,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852408305,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852408506,5.77424741,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852408707,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852408908,5.77413071,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852409112,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852409408,5.77360033,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852409610,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852409811,5.77355307,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852410019,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852410207,5.77309632,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852410409,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852410608,5.77293816,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852410911,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852411115,5.77293816,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852411410,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852411609,5.77240542,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852411811,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852412014,5.77252208,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852412220,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852412414,5.77194963,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852412714,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852412914,5.77194826,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852413215,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852413512,5.77155969,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852413712,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852413912,5.77155969,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852414114,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852414316,5.77124007,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852414503,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852414709,5.77123532,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852415015,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852415216,5.77096191,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852415414,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852415615,5.77097091,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852415816,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852416017,5.77097091,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852416216,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852416516,5.77076331,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852416718,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852416919,5.77076331,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852417219,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852417412,5.77061018,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852417612,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852417819,5.77061018,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852418020,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852418221,5.77044781,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852418415,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852418610,5.77050987,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852418814,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852419016,5.77050987,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852419216,9.73162216,134.43,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852419420,12.46956135,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852419618,6.6991,134.42,134.38,3.24748628]
["bitfinex-derivatives","SOLF0:USTF0",1768852421818,3.03373133,134.45,134.39,3.11763234]
["bitfinex-derivatives","SOLF0:USTF0",1768852423529,6.6985,134.44,134.39,3.11763234]
["bitfinex-derivatives","SOLF0:USTF0",1768852425735,9.73133133,134.45,134.4,3.11763234]
["bitfinex-derivatives","SOLF0:USTF0",1768852427527,3.03373133,134.45,134.4,3.11763234]
["bitfinex-derivatives","SOLF0:USTF0",1768852428326,6.6971,134.46,134.4,3.11763234]
["bitfinex-derivatives","SOLF0:USTF0",1768852429529,9.73083133,134.46,134.4,3.11763234]
["bitfinex-derivatives","SOLF0:USTF0",1768852431134,9.73083133,134.46,134.4,9.81773234]
["bitfinex-derivatives","SOLF0:USTF0",1768852431831,9.73083133,134.46,134.41,3.11763234]
["bitfinex-derivatives","SOLF0:USTF0",1768852441440,12.21209373,134.46,134.41,3.11763234]
["bitfinex-derivatives","SOLF0:USTF0",1768852442639,9.73083133,134.46,134.41,3.11763234]
["bitfinex-derivatives","SOLF0:USTF0",1768852457759,9.73083133,134.46,134.4,6.7001]
["bitfinex-derivatives","SOLF0:USTF0",1768852459853,9.73083133,134.46,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852466166,5.74947959,134.45,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852466463,9.73083133,134.46,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852466762,5.74953635,134.45,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852466966,9.73083133,134.46,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852467157,5.74953635,134.45,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852467357,9.73083133,134.46,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852467654,5.74997715,134.45,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852467859,9.73083133,134.46,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852468163,5.74997715,134.45,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852468364,9.73083133,134.46,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852468565,5.7505678,134.45,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852468757,9.73083133,134.46,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852468956,5.7505678,134.45,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852469159,9.73083133,134.46,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852469358,5.75129409,134.45,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852469562,9.73083133,134.46,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852469766,5.75129409,134.45,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852469966,9.73083133,134.46,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852470167,5.75129409,134.45,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852470367,9.73083133,134.46,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852470566,5.75239863,134.45,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852470764,9.73083133,134.46,134.4,9.96250663]
["bitfinex-derivatives","SOLF0:USTF0",1768852470961,3.03256301,134.44,134.38,3.25489839]
["bitfinex-derivatives","SOLF0:USTF0",1768852471162,11.26765234,134.43,134.38,3.25489839]
["bitfinex-derivatives","SOLF0:USTF0",1768852471367,3.03256301,134.42,134.35,3.25489839]
["bitfinex-derivatives","SOLF0:USTF0",1768852472768,9.73166301,134.42,134.36,6.7019]
["bitfinex-derivatives","SOLF0:USTF0",1768852473160,9.73166301,134.42,134.37,3.25489839]
["bitfinex-derivatives","SOLF0:USTF0",1768852480974,3.03389059,134.41,134.35,10.05095732]
["bitfinex-derivatives","SOLF0:USTF0",1768852482373,12.21387864,134.41,134.35,10.05095732]
["bitfinex-derivatives","SOLF0:USTF0",1768852486278,9.73359059,134.41,134.36,3.34865732]
["bitfinex-derivatives","SOLF0:USTF0",1768852489876,9.17938805,134.42,134.36,3.34865732]
["bitfinex-derivatives","SOLF0:USTF0",1768852490384,6.6991,134.42,134.36,3.34865732]
["bitfinex-derivatives","SOLF0:USTF0",1768852496885,9.73339782,134.42,134.37,281.16]
["bitfinex-derivatives","SOLF0:USTF0",1768852500083,9.73339782,134.42,134.36,10.05065732]
["bitfinex-derivatives","SOLF0:USTF0",1768852500278,6.6991,134.42,134.37,284.52679011]
["bitfinex-derivatives","SOLF0:USTF0",1768852500491,9.73279782,134.44,134.39,3.36679011]
["bitfinex-derivatives","SOLF0:USTF0",1768852501589,3.03429782,134.44,134.39,10.06729011]
["bitfinex-derivatives","SOLF0:USTF0",1768852501793,3.03429782,134.46,134.39,10.06729011]
["bitfinex-derivatives","SOLF0:USTF0",1768852502792,9.73199782,134.45,134.39,10.06729011]
["bitfinex-derivatives","SOLF0:USTF0",1768852511809,3.03429782,134.45,134.4,10.06679011]
["bitfinex-derivatives","SOLF0:USTF0",1768852512008,9.73139782,134.46,134.41,3.36679011]
["bitfinex-derivatives","SOLF0:USTF0",1768852532128,3.03222967,134.45,134.39,10.0330637]
["bitfinex-derivatives","SOLF0:USTF0",1768852533836,6.6982,134.44,134.39,10.0330637]
["bitfinex-derivatives","SOLF0:USTF0",1768852536134,9.73042967,134.44,134.39,10.0330637]
["bitfinex-derivatives","SOLF0:USTF0",1768852538336,5.5124764,134.43,134.36,3.3327637]
["bitfinex-derivatives","SOLF0:USTF0",1768852538528,3.03222967,134.42,134.36,3.3327637]
["bitfinex-derivatives","SOLF0:USTF0",1768852539840,9.73132967,134.42,134.36,10.0348637]
["bitfinex-derivatives","SOLF0:USTF0",1768852543940,2.48024673,134.41,134.36,10.0348637]
["bitfinex-derivatives","SOLF0:USTF0",1768852545334,2.48024673,134.41,134.37,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1768852548245,12.21281012,134.41,134.37,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1768852548444,3.03286339,134.4,134.35,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1768852549042,3.03286339,134.4,134.35,284.40994104]
["bitfinex-derivatives","SOLF0:USTF0",1768852549752,9.73296339,134.4,134.35,284.40994104]
["bitfinex-derivatives","SOLF0:USTF0",1768852551049,6.6996,134.41,134.36,3.28994104]
["bitfinex-derivatives","SOLF0:USTF0",1768852551251,3.03286339,134.42,134.36,3.28994104]
["bitfinex-derivatives","SOLF0:USTF0",1768852551745,6.6997,134.41,134.36,3.28994104]
["bitfinex-derivatives","SOLF0:USTF0",1768852563852,3.03286339,134.42,134.36,3.28994104]
["bitfinex-derivatives","SOLF0:USTF0",1768852563853,9.73196339,134.42,134.36,9.99194104]
["bitfinex-derivatives","SOLF0:USTF0",1768852564049,9.73196339,134.42,134.37,3.43034098]
["bitfinex-derivatives","SOLF0:USTF0",1768852578177,3.03286339,134.42,134.37,10.13184098]
["bitfinex-derivatives","SOLF0:USTF0",1768852580780,9.73206339,134.42,134.37,3.43034098]
["bitfinex-derivatives","SOLF0:USTF0",1768852581282,3.03350093,134.41,134.35,284.55034098]
["bitfinex-derivatives","SOLF0:USTF0",1768852582883,3.03350093,134.41,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768852592890,3.03350093,134.41,134.36,287.882]
["bitfinex-derivatives","SOLF0:USTF0",1768852596895,3.03350093,134.41,134.36,291.27410619]
["bitfinex-derivatives","SOLF0:USTF0",1768852599293,9.73310093,134.41,134.36,291.27410619]
["bitfinex-derivatives","SOLF0:USTF0",1768852599595,9.73310093,134.41,134.36,3.39210619]
["bitfinex-derivatives","SOLF0:USTF0",1768852599797,14.28270967,134.4,134.36,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1768852600094,3.03336572,134.4,134.36,281.18]
["bitfinex-derivatives","SOLF0:USTF0",1768852600589,3.03336572,134.4,134.34,252.70962674]
["bitfinex-derivatives","SOLF0:USTF0",1768852600894,3.03336572,134.4,134.35,284.39329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852601993,3.03336572,134.4,134.35,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852602196,3.03336572,134.4,134.35,284.39329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852604597,3.03336572,134.4,134.35,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852604989,3.03336572,134.4,134.35,284.41329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852606094,3.03336572,134.4,134.35,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852606285,3.03336572,134.4,134.35,284.41329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852607996,6.6996,134.41,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852608199,11.24270021,134.4,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852608401,6.6996,134.41,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852608598,11.24239265,134.4,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852608793,6.6996,134.41,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852608999,11.24239265,134.4,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852609297,6.6996,134.41,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852609596,11.24213735,134.4,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852609788,6.6996,134.41,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852609989,11.24213735,134.4,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852610199,6.6996,134.41,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852610501,11.24204386,134.4,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852610792,6.6996,134.41,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852610998,11.24193634,134.4,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852611198,6.6996,134.41,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852611399,11.24186738,134.4,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852611600,6.6996,134.41,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852614904,9.73415405,134.41,134.36,3.21329978]
["bitfinex-derivatives","SOLF0:USTF0",1768852620511,3.03455405,134.43,134.37,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852620712,11.24791403,134.42,134.37,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852621013,3.03455405,134.43,134.37,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852621214,11.24730652,134.42,134.37,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852621511,3.03455405,134.43,134.37,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852621705,14.28200039,134.42,134.37,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852621903,3.03455405,134.42,134.37,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852622814,6.6996,134.41,134.37,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852623713,9.73365405,134.42,134.37,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852624217,178.94206808,134.44,134.38,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852624403,11.24539966,134.43,134.38,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852624607,178.94206808,134.44,134.38,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852625815,6.6988,134.43,134.38,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852631426,178.94206808,134.44,134.38,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852631925,185.64016808,134.44,134.38,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852632526,185.64016808,134.44,134.38,10.13364848]
["bitfinex-derivatives","SOLF0:USTF0",1768852642029,5.51656192,134.46,134.39,3.43284848]
["bitfinex-derivatives","SOLF0:USTF0",1768852642730,5.51656192,134.46,134.4,10.13274848]
["bitfinex-derivatives","SOLF0:USTF0",1768852645337,12.21366192,134.46,134.4,10.13274848]
["bitfinex-derivatives","SOLF0:USTF0",1768852647433,5.51656192,134.46,134.41,6.6995]
["bitfinex-derivatives","SOLF0:USTF0",1768852647637,3.03455405,134.46,134.41,9.94534483]
["bitfinex-derivatives","SOLF0:USTF0",1768852656442,9.73165405,134.46,134.41,3.24584483]
["bitfinex-derivatives","SOLF0:USTF0",1768852658841,9.7321062,134.45,134.39,3.24584483]
["bitfinex-derivatives","SOLF0:USTF0",1768852659036,12.21222387,134.45,134.39,3.24584483]
["bitfinex-derivatives","SOLF0:USTF0",1768852659541,12.21222387,134.45,134.39,9.94624483]
["bitfinex-derivatives","SOLF0:USTF0",1768852659940,3.0344062,134.44,134.39,9.94624483]
["bitfinex-derivatives","SOLF0:USTF0",1768852673549,6.6977,134.45,134.4,3.11772437]
["bitfinex-derivatives","SOLF0:USTF0",1768852675450,5.51433394,134.46,134.41,3.11772437]
["bitfinex-derivatives","SOLF0:USTF0",1768852676150,12.21153394,134.46,134.41,3.11772437]
["bitfinex-derivatives","SOLF0:USTF0",1768852679556,9.73141627,134.46,134.41,3.11772437]
["bitfinex-derivatives","SOLF0:USTF0",1768852685355,6.6976,134.45,134.41,3.11772437]
["bitfinex-derivatives","SOLF0:USTF0",1768852720595,9.73164264,134.45,134.39,10.11159473]
["bitfinex-derivatives","SOLF0:USTF0",1768852734314,9.73164264,134.45,134.4,3.17165828]
["bitfinex-derivatives","SOLF0:USTF0",1768852747421,3.03404264,134.45,134.4,3.17165828]
["bitfinex-derivatives","SOLF0:USTF0",1768852757034,9.73164264,134.45,134.4,3.17165828]
["bitfinex-derivatives","SOLF0:USTF0",1768852767742,9.73147502,134.44,134.4,281.1]
["bitfinex-derivatives","SOLF0:USTF0",1768852781662,6.6981,134.44,134.4,281.1]
["bitfinex-derivatives","SOLF0:USTF0",1768852782665,3.03315959,134.43,134.4,281.1]
["bitfinex-derivatives","SOLF0:USTF0",1768852782857,3.03315959,134.43,134.39,257.42356764]
["bitfinex-derivatives","SOLF0:USTF0",1768852783062,3.03315959,134.43,134.4,281.1]
["bitfinex-derivatives","SOLF0:USTF0",1768852784064,6.6981,134.44,134.4,281.1]
["bitfinex-derivatives","SOLF0:USTF0",1768852798082,6.6981,134.44,134.4,284.40993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852801992,3.03316839,134.47,134.41,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852802182,11.17499109,134.46,134.41,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852802502,5.75715283,134.45,134.41,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852802788,117.5305,134.51,134.4,290.28055094]
["bitfinex-derivatives","SOLF0:USTF0",1768852802789,3.29883793,134.52,134.45,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852803086,5.41637974,134.51,134.46,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852803283,5.41637974,134.5,134.46,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852803489,3.29883793,134.52,134.46,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852803789,6.6951,134.5,134.46,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852805486,9.99313793,134.52,134.46,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852805690,9.99313793,134.52,134.47,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852805691,6.6943,134.52,134.47,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852806287,104.1197,134.54,134.47,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852806288,3.29883793,134.54,134.47,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852806487,2.48055094,134.52,134.47,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852806688,3.29883793,134.54,134.47,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852806991,6.6942,134.52,134.47,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852807192,3.29883793,134.54,134.47,3.30993956]
["bitfinex-derivatives","SOLF0:USTF0",1768852808289,3.29883793,134.51,134.42,6.6987]
["bitfinex-derivatives","SOLF0:USTF0",1768852808489,3.29883793,134.51,134.43,283.54055094]
["bitfinex-derivatives","SOLF0:USTF0",1768852809883,6.6952,134.5,134.43,283.54055094]
["bitfinex-derivatives","SOLF0:USTF0",1768852810296,6.6952,134.5,134.44,1.7525782]
["bitfinex-derivatives","SOLF0:USTF0",1768852811994,3.29883793,134.51,134.44,1.7525782]
["bitfinex-derivatives","SOLF0:USTF0",1768852814003,9.99353793,134.51,134.44,1.7525782]
["bitfinex-derivatives","SOLF0:USTF0",1768852815801,6.6947,134.51,134.44,1.7525782]
["bitfinex-derivatives","SOLF0:USTF0",1768852816101,6.6947,134.51,134.46,1.7525782]
["bitfinex-derivatives","SOLF0:USTF0",1768852816799,9.99283793,134.53,134.46,1.7525782]
["bitfinex-derivatives","SOLF0:USTF0",1768852817199,9.99283793,134.53,134.47,282.7725782]
["bitfinex-derivatives","SOLF0:USTF0",1768852818211,9.99283793,134.53,134.48,1.7525782]
["bitfinex-derivatives","SOLF0:USTF0",1768852818708,9.99303793,134.52,134.47,281.02]
["bitfinex-derivatives","SOLF0:USTF0",1768852819310,9.99303793,134.52,134.47,282.7725782]
["bitfinex-derivatives","SOLF0:USTF0",1768852821310,9.99363793,134.51,134.45,1.7525782]
["bitfinex-derivatives","SOLF0:USTF0",1768852821512,9.99363793,134.51,134.46,281.0]
["bitfinex-derivatives","SOLF0:USTF0",1768852824506,9.99363793,134.51,134.45,1.7525782]
["bitfinex-derivatives","SOLF0:USTF0",1768852824708,3.42390279,134.5,134.46,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768852825511,6.6948,134.51,134.46,282.73400844]
["bitfinex-derivatives","SOLF0:USTF0",1768852825710,10.11870279,134.51,134.46,282.73400844]
["bitfinex-derivatives","SOLF0:USTF0",1768852833723,6.6948,134.51,134.47,1.75400844]
["bitfinex-derivatives","SOLF0:USTF0",1768852837418,6.6951,134.5,134.47,1.75400844]
["bitfinex-derivatives","SOLF0:USTF0",1768852847427,6.6946,134.51,134.47,1.75400844]
["bitfinex-derivatives","SOLF0:USTF0",1768852848633,10.1259761,134.51,134.46,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768852854128,6.6952,134.5,134.46,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768852854532,9.9451446,134.5,134.46,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768852856024,6.6946,134.51,134.46,282.73314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852856532,9.9440446,134.52,134.47,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852856718,6.6941,134.52,134.47,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852859831,6.6935,134.54,134.48,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852860031,6.6935,134.54,134.49,282.73314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852860032,5.71243426,134.53,134.49,282.73314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852860330,6.6935,134.54,134.49,282.73314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852860630,9.9434446,134.54,134.49,282.73314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852860830,5.71231182,134.53,134.49,282.73314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852861025,9.9434446,134.54,134.49,282.73314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852864235,8.96054373,134.53,134.48,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768852864437,3.2499446,134.53,134.48,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768852864636,3.2499446,134.51,134.47,280.96]
["bitfinex-derivatives","SOLF0:USTF0",1768852865931,3.2499446,134.54,134.48,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852866635,3.2499446,134.54,134.49,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852866834,9.9434446,134.54,134.49,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852871041,3.2499446,134.54,134.49,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852871341,5.72834514,134.56,134.49,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852871539,5.70670306,134.55,134.49,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852871742,3.2499446,134.56,134.49,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852871946,5.70662879,134.55,134.49,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852872137,3.2499446,134.56,134.49,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852872337,5.70565548,134.55,134.49,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852872537,3.2499446,134.56,134.49,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852872843,12.39831848,134.55,134.5,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852873144,6.6927,134.55,134.5,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852873345,9.9426446,134.55,134.5,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852879746,178.5300235,134.57,134.5,4.23154649]
["bitfinex-derivatives","SOLF0:USTF0",1768852879747,188.4719681,134.57,134.5,4.23154649]
["bitfinex-derivatives","SOLF0:USTF0",1768852879947,9.9419446,134.57,134.51,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852880446,3.2499446,134.56,134.51,1.75314595]
["bitfinex-derivatives","SOLF0:USTF0",1768852880750,3.2499446,134.56,134.51,8.44774595]
["bitfinex-derivatives","SOLF0:USTF0",1768852896868,6.692,134.57,134.52,1.75055435]
["bitfinex-derivatives","SOLF0:USTF0",1768852898166,3.24326313,134.58,134.52,1.75055435]
["bitfinex-derivatives","SOLF0:USTF0",1768852898167,9.93436313,134.58,134.52,8.44435435]
["bitfinex-derivatives","SOLF0:USTF0",1768852898366,3.24326313,134.58,134.53,1.75055435]
["bitfinex-derivatives","SOLF0:USTF0",1768852917088,3.24326313,134.58,134.53,8.44405435]
["bitfinex-derivatives","SOLF0:USTF0",1768852921888,3.16105961,134.6,134.55,1.75179258]
["bitfinex-derivatives","SOLF0:USTF0",1768852922894,3.16105961,134.59,134.53,1.75179258]
["bitfinex-derivatives","SOLF0:USTF0",1768852923288,9.85195961,134.59,134.53,8.44539258]
["bitfinex-derivatives","SOLF0:USTF0",1768852924594,3.16105961,134.59,134.53,8.44539258]
["bitfinex-derivatives","SOLF0:USTF0",1768852929389,5.6369416,134.59,134.53,8.44539258]
["bitfinex-derivatives","SOLF0:USTF0",1768852937402,9.85115961,134.6,134.54,1.75179258]
["bitfinex-derivatives","SOLF0:USTF0",1768852937598,9.85115961,134.6,134.54,8.44479258]
["bitfinex-derivatives","SOLF0:USTF0",1768852937897,3.16105961,134.6,134.54,8.44479258]
["bitfinex-derivatives","SOLF0:USTF0",1768852938694,9.85035961,134.62,134.56,8.44389258]
["bitfinex-derivatives","SOLF0:USTF0",1768852945205,3.40606442,134.61,134.56,1.75179258]
["bitfinex-derivatives","SOLF0:USTF0",1768852945409,3.40606442,134.6,134.54,1.74873062]
["bitfinex-derivatives","SOLF0:USTF0",1768852946411,5.88194641,134.59,134.54,1.74873062]
["bitfinex-derivatives","SOLF0:USTF0",1768852950209,12.57264641,134.59,134.54,1.74873062]
["bitfinex-derivatives","SOLF0:USTF0",1768852952512,3.40606442,134.58,134.52,282.54873062]
["bitfinex-derivatives","SOLF0:USTF0",1768852953812,3.40606442,134.58,134.52,289.24273062]
["bitfinex-derivatives","SOLF0:USTF0",1768852954213,10.09726442,134.58,134.52,8.44273062]
["bitfinex-derivatives","SOLF0:USTF0",1768852954414,10.09726442,134.58,134.52,289.24273062]
["bitfinex-derivatives","SOLF0:USTF0",1768852955513,10.09726442,134.58,134.53,1.74873062]
["bitfinex-derivatives","SOLF0:USTF0",1768852956915,3.40606442,134.57,134.52,541.93944349]
["bitfinex-derivatives","SOLF0:USTF0",1768852957715,3.40606442,134.57,134.52,535.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1768852957915,5.88157902,134.57,134.52,535.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1768852958810,12.57327902,134.57,134.52,535.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1768852960917,10.09776442,134.57,134.52,535.24544349]
["bitfinex-derivatives","SOLF0:USTF0",1768852963418,10.09776442,134.57,134.52,536.99570274]
["bitfinex-derivatives","SOLF0:USTF0",1768852963606,10.09776442,134.57,134.52,256.19570274]
["bitfinex-derivatives","SOLF0:USTF0",1768852963812,10.09776442,134.57,134.52,537.01570274]
["bitfinex-derivatives","SOLF0:USTF0",1768852964623,3.40606442,134.57,134.52,537.01570274]
["bitfinex-derivatives","SOLF0:USTF0",1768852967122,10.09786442,134.57,134.52,537.01570274]
["bitfinex-derivatives","SOLF0:USTF0",1768852985950,3.40606442,134.57,134.52,537.01570274]
["bitfinex-derivatives","SOLF0:USTF0",1768852986144,3.40606442,134.57,134.52,543.70970274]
["bitfinex-derivatives","SOLF0:USTF0",1768852987150,6.6912,134.58,134.53,1.75032474]
["bitfinex-derivatives","SOLF0:USTF0",1768852987650,9.8922847,134.58,134.53,1.75032474]
["bitfinex-derivatives","SOLF0:USTF0",1768852989854,3.2010847,134.58,134.52,535.26544349]
["bitfinex-derivatives","SOLF0:USTF0",1768852990353,6.6921,134.56,134.52,535.26544349]
["bitfinex-derivatives","SOLF0:USTF0",1768852990551,3.2010847,134.58,134.52,535.26544349]
["bitfinex-derivatives","SOLF0:USTF0",1768852991051,3.2010847,134.58,134.52,537.01576823]
["bitfinex-derivatives","SOLF0:USTF0",1768852991852,6.6916,134.57,134.52,537.01576823]
["bitfinex-derivatives","SOLF0:USTF0",1768852992350,6.6916,134.57,134.52,282.57032474]
["bitfinex-derivatives","SOLF0:USTF0",1768852997847,3.2010847,134.57,134.49,6.6953]
["bitfinex-derivatives","SOLF0:USTF0",1768852998052,3.2010847,134.56,134.5,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1768852998460,6.6926,134.55,134.5,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1768853002865,6.692,134.57,134.5,254.5355146]
["bitfinex-derivatives","SOLF0:USTF0",1768853006272,6.6924,134.56,134.5,254.5355146]
["bitfinex-derivatives","SOLF0:USTF0",1768853006567,9.92745315,134.56,134.5,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1768853012074,9.92775315,134.55,134.5,252.06]
["bitfinex-derivatives","SOLF0:USTF0",1768853014779,6.6931,134.54,134.48,9.1715146]
["bitfinex-derivatives","SOLF0:USTF0",1768853014979,6.6931,134.54,134.48,9.17288134]
["bitfinex-derivatives","SOLF0:USTF0",1768853018082,9.92815315,134.54,134.48,9.17288134]
["bitfinex-derivatives","SOLF0:USTF0",1768853019082,6.6937,134.53,134.47,280.9]
["bitfinex-derivatives","SOLF0:USTF0",1768853020886,6.6937,134.53,134.47,287.5966]
["bitfinex-derivatives","SOLF0:USTF0",1768853029185,6.6937,134.53,134.47,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1768853030784,6.693,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853031287,6.693,134.55,134.48,2.47688134]
["bitfinex-derivatives","SOLF0:USTF0",1768853032381,6.693,134.55,134.48,9.17248134]
["bitfinex-derivatives","SOLF0:USTF0",1768853039094,6.693,134.55,134.49,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1768853042500,10.00310978,134.56,134.49,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1768853042800,3.11660598,134.59,134.52,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1768853043098,8.81001518,134.58,134.52,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1768853043291,3.11660598,134.58,134.52,6.6939]
["bitfinex-derivatives","SOLF0:USTF0",1768853044300,3.11660598,134.58,134.53,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1768853052608,6.6909,134.59,134.53,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1768853055114,9.80750598,134.59,134.53,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1768853057113,3.11660598,134.59,134.53,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1768853058718,3.11660598,134.59,134.54,6.6931]
["bitfinex-derivatives","SOLF0:USTF0",1768853067028,9.80730598,134.59,134.53,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1768853067325,12.28418732,134.59,134.53,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1768853071721,3.40917359,134.58,134.53,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1768853080831,104.0488,134.63,134.48,398.4314]
["bitfinex-derivatives","SOLF0:USTF0",1768853080832,3.39296509,134.57,134.48,385.0398]
["bitfinex-derivatives","SOLF0:USTF0",1768853081032,2.47583182,134.55,134.46,2.47583182]
["bitfinex-derivatives","SOLF0:USTF0",1768853081336,5.86879691,134.55,134.46,2.47583182]
["bitfinex-derivatives","SOLF0:USTF0",1768853082832,5.86879691,134.55,134.5,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1768853083931,3.39296509,134.55,134.5,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1768853095046,6.6926,134.55,134.48,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1768853095254,104.0813,134.59,134.45,387.53643182]
["bitfinex-derivatives","SOLF0:USTF0",1768853095255,5.74664627,134.54,134.45,387.53643182]
["bitfinex-derivatives","SOLF0:USTF0",1768853096847,12.43994627,134.54,134.48,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768853097953,3.27081445,134.53,134.48,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768853100757,3.27081445,134.53,134.43,104.1989]
["bitfinex-derivatives","SOLF0:USTF0",1768853101058,5.74664627,134.52,134.44,280.94]
["bitfinex-derivatives","SOLF0:USTF0",1768853101852,3.27081445,134.56,134.44,385.1301]
["bitfinex-derivatives","SOLF0:USTF0",1768853102056,5.74664627,134.54,134.45,106.66003182]
["bitfinex-derivatives","SOLF0:USTF0",1768853102453,5.74664627,134.54,134.48,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768853102955,3.27081445,134.54,134.47,2.47583182]
["bitfinex-derivatives","SOLF0:USTF0",1768853103155,9.96291445,134.56,134.47,2.47583182]
["bitfinex-derivatives","SOLF0:USTF0",1768853104160,9.96291445,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853115859,3.27081445,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853152505,6.6921,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853152706,11.02692505,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853152904,6.6921,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853153106,5.70352692,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853153299,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853153499,5.70363565,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853153701,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853154008,5.70363565,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853154195,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853154401,11.02509658,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853154598,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853154804,5.70376076,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853155101,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853155299,11.02510816,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853155502,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853155703,11.02524685,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853155903,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853156200,11.02524685,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853156401,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853156602,11.02558819,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853156804,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853157106,11.02558449,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853157306,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853157505,11.02591106,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853157705,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853158006,11.02413847,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853158306,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853158507,11.02395841,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853158705,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853159011,11.02357865,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853159213,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853159511,11.02391863,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853159710,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853159911,11.02391863,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853160112,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853160410,11.02402716,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853160611,10.09701265,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853160910,5.70326771,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853161110,3.40491265,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853164716,3.40491265,134.55,134.51,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1768853178638,3.40491265,134.54,134.46,369.25809449]
["bitfinex-derivatives","SOLF0:USTF0",1768853178836,5.88173741,134.53,134.46,251.1479952]
["bitfinex-derivatives","SOLF0:USTF0",1768853180937,5.88173741,134.53,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853187540,2.47682476,134.54,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853190638,3.23696339,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853193744,9.92956339,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853194052,3.23696339,134.53,134.46,251.1479952]
["bitfinex-derivatives","SOLF0:USTF0",1768853194440,3.23696339,134.53,134.47,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853197450,3.23696339,134.53,134.48,6.6957]
["bitfinex-derivatives","SOLF0:USTF0",1768853206353,277.64526741,134.58,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853206354,3.23796237,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853211662,9.93066237,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853217374,5.72833951,134.54,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853217566,9.93066237,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853217865,5.72833951,134.54,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853218063,9.93066237,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853218264,5.72833952,134.54,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853218459,9.93066237,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853218663,5.72859857,134.54,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853218862,9.93066237,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853219070,5.72859857,134.54,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853219270,9.93066237,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853219459,5.72888035,134.54,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853219665,9.93066237,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853219959,5.72888035,134.54,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853220157,9.93066237,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853220371,5.72888035,134.54,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853220563,9.93066237,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853220763,5.72913853,134.54,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853220959,9.93066237,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853221164,5.72913853,134.54,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853221365,6.6921,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853221761,10.14825274,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853246387,3.40648809,134.55,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768853246688,3.40648809,134.55,134.49,6.6955]
["bitfinex-derivatives","SOLF0:USTF0",1768853246988,3.40648809,134.54,134.48,2.47797052]
["bitfinex-derivatives","SOLF0:USTF0",1768853247786,3.40648809,134.54,134.48,9.17357052]
["bitfinex-derivatives","SOLF0:USTF0",1768853251492,3.40648809,134.54,134.48,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768853255490,3.40648809,134.54,134.49,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768853266901,3.40648809,134.54,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1768853268200,10.09958809,134.54,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1768853281210,3.221709,134.52,134.47,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1768853282610,3.221709,134.52,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1768853287609,3.221709,134.52,134.46,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768853293616,9.915809,134.52,134.46,6.6967]
["bitfinex-derivatives","SOLF0:USTF0",1768853294823,9.916409,134.51,134.45,287.6575]
["bitfinex-derivatives","SOLF0:USTF0",1768853295017,9.916409,134.51,134.45,287.6775]
["bitfinex-derivatives","SOLF0:USTF0",1768853295714,9.916809,134.5,134.45,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768853296516,3.221709,134.49,134.45,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768853297220,9.917509,134.49,134.45,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768853297922,3.221709,134.48,134.4,2.47722942]
["bitfinex-derivatives","SOLF0:USTF0",1768853298113,3.221709,134.48,134.41,280.98]
["bitfinex-derivatives","SOLF0:USTF0",1768853299822,3.221709,134.48,134.42,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1768853301526,9.917809,134.48,134.42,6.6986]
["bitfinex-derivatives","SOLF0:USTF0",1768853305229,3.221709,134.48,134.43,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768853305725,6.6956,134.49,134.43,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768853305929,9.99169512,134.49,134.43,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768853309629,6.6961,134.48,134.43,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768853318944,9.99219512,134.48,134.43,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768853319149,9.99219512,134.48,134.42,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1768853329956,3.32308888,134.47,134.42,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1768853340353,3.32308888,134.47,134.41,515.45843912]
["bitfinex-derivatives","SOLF0:USTF0",1768853341761,3.32308888,134.47,134.41,522.15783912]
["bitfinex-derivatives","SOLF0:USTF0",1768853342559,3.32308888,134.47,134.42,6.699]
["bitfinex-derivatives","SOLF0:USTF0",1768853343060,2.47929215,134.5,134.43,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768853343061,3.23531166,134.49,134.43,6.6985]
["bitfinex-derivatives","SOLF0:USTF0",1768853343364,3.23531166,134.49,134.44,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853353664,3.23531166,134.49,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853365779,6.6955,134.5,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853365974,5.73725872,134.49,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853366174,6.6955,134.5,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853366375,5.73734725,134.49,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853366575,6.6955,134.5,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853366772,5.73737593,134.49,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853366977,6.6955,134.5,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853367172,5.73737593,134.49,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853367372,6.6955,134.5,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853367572,5.73748705,134.49,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853367772,6.6955,134.5,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853367979,5.73748705,134.49,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853368180,6.6955,134.5,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853368479,5.73756617,134.49,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853368775,6.6955,134.5,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853368979,5.7376499,134.49,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853369178,6.6955,134.5,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853369379,5.73770191,134.49,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853369682,10.14641614,134.5,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853369870,5.73770191,134.49,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853370069,10.14641614,134.5,134.44,287.778]
["bitfinex-derivatives","SOLF0:USTF0",1768853370274,15.88421805,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853370476,10.14651614,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853375585,3.45091614,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853376290,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853376586,5.7377043,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853376787,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853376988,5.7377043,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853377286,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853377484,5.73770619,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853377684,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853377884,5.73770619,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853378084,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853378287,5.73770619,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853378485,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853378486,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853378687,5.73740264,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853378887,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853379183,5.73740264,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853379384,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853379584,5.73741887,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853379784,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853379977,5.73741887,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853380181,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853380382,5.73744236,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853380578,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853380786,5.73744236,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853380986,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853381189,5.73744236,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853381390,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853381591,5.73747319,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853381790,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853381986,5.73747319,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853382186,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853382486,5.73751149,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853382687,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853382890,5.73751149,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853383088,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853383291,5.73751149,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853383486,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853383681,5.73755743,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853383889,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853384089,5.73715659,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853384287,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853384491,5.73721036,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853384789,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853384990,5.73721036,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853385190,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853385386,5.73721036,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853385586,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853385884,5.73725428,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853386092,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853386292,5.73725291,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853386494,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853386695,5.73817953,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853386893,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853387094,5.73817946,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853387294,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853387593,5.73948011,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853387791,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853387989,5.73951173,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853388189,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853388389,5.73961907,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853388595,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853388792,5.73961894,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853388993,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853389196,5.73961894,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853389383,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853389587,5.74043271,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853389783,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853389989,5.74048862,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853390190,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853390390,5.74062466,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853390589,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853390791,5.7405967,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853390990,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853391195,5.7405967,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853391494,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853391696,5.74072089,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853391896,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853392097,5.74087719,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853392290,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853392493,5.74100832,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853392797,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853392996,5.73754802,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853393297,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853393499,5.7377164,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853393792,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853393998,5.7378726,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853394201,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853394394,5.73792517,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853394596,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853394795,5.73795311,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853394995,10.14601614,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853395197,5.73795311,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853395397,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853395696,5.73814163,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853395897,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853396098,5.73813566,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853396395,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853396595,5.73816359,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853396797,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853396996,5.73812364,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853397194,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853397399,5.73815483,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853397596,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853397792,5.73803858,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853397989,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853398194,5.73819478,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853398395,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853398592,5.73828393,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853398796,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853399103,5.73828393,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853399306,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853399496,5.7382171,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853399697,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853399898,5.73806089,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853400197,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853400502,5.73808602,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853400701,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853400898,5.73799176,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853401097,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853401397,5.73800378,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853401593,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853401801,5.73800377,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853402000,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853402203,5.73800377,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853402496,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853402700,5.73815991,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853402895,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853403101,5.7377943,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853403408,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853403610,5.73777314,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853403809,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853404108,5.73765324,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853404311,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853404510,5.73755614,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853404809,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853405005,5.73751616,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853405206,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853405406,5.73753599,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853405606,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853405811,5.73735183,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853405999,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853406200,5.73737977,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853406403,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853406602,5.73755626,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853406809,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853407004,5.73755626,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853407204,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853407405,5.73757835,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853407606,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853407810,5.73757835,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853408006,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853408306,5.73742213,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853408508,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853408707,5.73744611,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853409012,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853409214,5.73744611,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853409513,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853409715,5.73747206,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853409917,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853410211,5.73762828,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853410413,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853410613,5.73754009,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853410813,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853411015,5.73754009,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853411211,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853411411,5.73752863,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853411612,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853411813,5.73752863,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853412014,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853412211,5.73752863,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853412411,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853412611,5.73752882,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853412812,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853413012,5.73752882,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853413206,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853413410,5.73752894,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853413606,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853413812,5.73752894,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853414010,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853414214,5.73752894,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853414416,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853414715,5.73752892,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853414913,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853415315,5.73752892,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853415514,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853415718,5.7374889,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853415918,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853416119,5.73689138,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853416320,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853416515,5.73685949,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853416712,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853416916,5.73647065,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853417117,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853417417,5.73646053,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853417614,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853417916,5.73647816,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853418115,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853418316,5.73647816,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853418520,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853418718,5.73648992,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853418920,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853419124,5.73648992,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853419320,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853419519,5.73650244,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853419717,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853419920,5.73650244,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853420123,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853420428,5.73634622,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853420725,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853420928,5.73635954,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853421120,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853421320,5.73639957,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853421524,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853421723,5.73636531,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853421925,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853422125,5.73636532,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853422325,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853422527,5.73637141,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853422826,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853423127,5.73482304,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853423326,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853423526,5.73482945,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853423727,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853423928,5.73482945,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853424227,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853424428,5.73483619,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853424628,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853424927,5.73483619,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853425129,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853425329,5.73483619,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853425534,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853425834,5.73484326,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853426035,6.6951,134.5,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853426238,12.43044326,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853426438,6.6956,134.49,134.45,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853430441,6.6956,134.49,134.44,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853430643,6.6956,134.49,134.42,239.14091359]
["bitfinex-derivatives","SOLF0:USTF0",1768853430941,6.6956,134.49,134.43,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853431745,6.6956,134.49,134.44,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853432645,6.6961,134.48,134.44,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853441853,6.6966,134.47,134.44,281.08]
["bitfinex-derivatives","SOLF0:USTF0",1768853445956,6.6966,134.47,134.44,258.108]
["bitfinex-derivatives","SOLF0:USTF0",1768853446148,6.6966,134.47,134.44,234.8106]
["bitfinex-derivatives","SOLF0:USTF0",1768853446348,6.6966,134.47,134.44,211.9761]
["bitfinex-derivatives","SOLF0:USTF0",1768853451460,6.6966,134.47,134.42,511.04304033]
["bitfinex-derivatives","SOLF0:USTF0",1768853456858,6.6966,134.47,134.42,517.74204033]
["bitfinex-derivatives","SOLF0:USTF0",1768853457761,6.6961,134.48,134.42,517.74204033]
["bitfinex-derivatives","SOLF0:USTF0",1768853461665,3.28771193,134.49,134.43,9.17779187]
["bitfinex-derivatives","SOLF0:USTF0",1768853461666,6.6956,134.49,134.43,9.17779187]
["bitfinex-derivatives","SOLF0:USTF0",1768853461867,3.18268906,134.51,134.43,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853462165,5.72970686,134.5,134.45,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853462363,3.18268906,134.51,134.45,283.55939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853462568,5.72899284,134.5,134.45,283.55939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853462767,6.6951,134.5,134.45,283.55939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853463164,156.53594139,134.52,134.47,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853464168,163.23044139,134.52,134.47,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853465168,6.6945,134.52,134.47,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853465368,6.6935,134.54,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853465564,5.72564845,134.53,134.49,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853465769,6.6935,134.54,134.49,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853465959,5.72618334,134.53,134.47,9.17589187]
["bitfinex-derivatives","SOLF0:USTF0",1768853466162,6.6935,134.54,134.47,9.17589187]
["bitfinex-derivatives","SOLF0:USTF0",1768853466365,6.6935,134.54,134.48,281.06]
["bitfinex-derivatives","SOLF0:USTF0",1768853467071,5.66208093,134.55,134.48,287.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768853467264,5.72405246,134.54,134.48,287.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768853467464,5.66208093,134.55,134.48,287.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768853467667,5.72166437,134.54,134.48,287.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768853467969,5.66208093,134.55,134.48,287.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768853468173,5.72166894,134.54,134.48,287.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768853468368,5.66208093,134.55,134.48,287.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768853468773,12.35488093,134.55,134.48,287.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768853475879,12.35488093,134.55,134.48,281.06]
["bitfinex-derivatives","SOLF0:USTF0",1768853478883,6.6932,134.54,134.48,281.06]
["bitfinex-derivatives","SOLF0:USTF0",1768853481282,6.6936,134.53,134.48,281.06]
["bitfinex-derivatives","SOLF0:USTF0",1768853483490,6.6931,134.54,134.48,281.06]
["bitfinex-derivatives","SOLF0:USTF0",1768853488786,6.6931,134.54,134.48,287.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768853488987,3.26412366,134.56,134.49,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853489794,6.6926,134.55,134.49,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853491894,3.26412366,134.56,134.49,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853492799,9.95622366,134.56,134.49,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853493394,5.74351553,134.59,134.49,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853493594,3.26412366,134.59,134.51,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853494696,3.26412366,134.59,134.53,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853494890,9.95502366,134.59,134.53,2.47939187]
["bitfinex-derivatives","SOLF0:USTF0",1768853496588,9.95502366,134.59,134.52,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1768853498499,12.43441553,134.59,134.52,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1768853499303,12.43441553,134.59,134.53,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1768853504905,9.95502366,134.59,134.53,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1768853522614,6.6909,134.59,134.53,6.6936]
["bitfinex-derivatives","SOLF0:USTF0",1768853522826,3.188954,134.6,134.53,9.16894598]
["bitfinex-derivatives","SOLF0:USTF0",1768853523022,252.9328522,134.61,134.53,2.47534598]
["bitfinex-derivatives","SOLF0:USTF0",1768853523023,2.47534598,134.61,134.53,2.47534598]
["bitfinex-derivatives","SOLF0:USTF0",1768853523919,2.47534598,134.61,134.55,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1768853524116,5.66429998,134.61,134.55,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1768853524524,3.188954,134.6,134.54,256.5924272]
["bitfinex-derivatives","SOLF0:USTF0",1768853525830,9.879154,134.6,134.54,256.5924272]
["bitfinex-derivatives","SOLF0:USTF0",1768853535127,12.35449998,134.6,134.54,256.5924272]
["bitfinex-derivatives","SOLF0:USTF0",1768853536430,9.879154,134.6,134.54,256.5924272]
["bitfinex-derivatives","SOLF0:USTF0",1768853536633,12.35449998,134.6,134.54,256.5924272]
["bitfinex-derivatives","SOLF0:USTF0",1768853540533,3.188954,134.56,134.48,13.93419929]
["bitfinex-derivatives","SOLF0:USTF0",1768853540742,3.188954,134.58,134.48,2.47534598]
["bitfinex-derivatives","SOLF0:USTF0",1768853540934,3.188954,134.58,134.5,2.47534598]
["bitfinex-derivatives","SOLF0:USTF0",1768853541537,9.880154,134.58,134.51,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768853545640,9.880154,134.58,134.5,2.47534598]
["bitfinex-derivatives","SOLF0:USTF0",1768853546543,9.880154,134.58,134.5,9.17034598]
["bitfinex-derivatives","SOLF0:USTF0",1768853547944,6.6916,134.57,134.5,9.17034598]
["bitfinex-derivatives","SOLF0:USTF0",1768853549140,9.94010124,134.57,134.5,9.17034598]
["bitfinex-derivatives","SOLF0:USTF0",1768853551452,3.24850124,134.57,134.5,9.17034598]
["bitfinex-derivatives","SOLF0:USTF0",1768853552955,3.24850124,134.57,134.51,6.6946]
["bitfinex-derivatives","SOLF0:USTF0",1768853557855,3.24850124,134.57,134.5,251.71354815]
["bitfinex-derivatives","SOLF0:USTF0",1768853558059,3.24850124,134.57,134.52,6.6941]
["bitfinex-derivatives","SOLF0:USTF0",1768853564961,3.24850124,134.57,134.5,249.23820217]
["bitfinex-derivatives","SOLF0:USTF0",1768853565157,2.47534598,134.53,134.45,104.1814]
["bitfinex-derivatives","SOLF0:USTF0",1768853565365,2.47534598,134.53,134.45,385.0814]
["bitfinex-derivatives","SOLF0:USTF0",1768853565657,3.41328145,134.55,134.45,385.0814]
["bitfinex-derivatives","SOLF0:USTF0",1768853565862,5.88862743,134.54,134.45,385.0814]
["bitfinex-derivatives","SOLF0:USTF0",1768853566263,5.88862743,134.54,134.48,6.6958]
["bitfinex-derivatives","SOLF0:USTF0",1768853566466,5.88862743,134.54,134.45,534.40584205]
["bitfinex-derivatives","SOLF0:USTF0",1768853566860,5.89110684,134.53,134.45,534.40584205]
["bitfinex-derivatives","SOLF0:USTF0",1768853567766,5.89110684,134.53,134.47,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1768853568264,2.47782539,134.51,134.47,6.6964]
["bitfinex-derivatives","SOLF0:USTF0",1768853568561,3.41328145,134.5,134.45,6.6971]
["bitfinex-derivatives","SOLF0:USTF0",1768853568769,2.47782539,134.49,134.42,104.2057]
["bitfinex-derivatives","SOLF0:USTF0",1768853569157,3.41328145,134.5,134.42,106.68352539]
["bitfinex-derivatives","SOLF0:USTF0",1768853569764,3.41328145,134.5,134.44,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1768853576173,2.47782539,134.51,134.42,106.68352539]
["bitfinex-derivatives","SOLF0:USTF0",1768853576470,5.86548831,134.51,134.42,106.68352539]
["bitfinex-derivatives","SOLF0:USTF0",1768853576773,3.38766292,134.5,134.41,385.1318]
["bitfinex-derivatives","SOLF0:USTF0",1768853576975,5.86548831,134.5,134.41,387.60962539]
["bitfinex-derivatives","SOLF0:USTF0",1768853578871,5.86548831,134.5,134.44,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1768853583174,3.38766292,134.5,134.44,6.6978]
["bitfinex-derivatives","SOLF0:USTF0",1768853589983,3.38766292,134.5,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853590181,3.38766292,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853607391,10.08226292,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853611598,3.38766292,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853635613,3.21630283,134.5,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768853643617,12.38936154,134.51,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768853643812,5.76515145,134.5,134.45,6.6975]
["bitfinex-derivatives","SOLF0:USTF0",1768853644017,5.69476154,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853645611,3.21630283,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853657538,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853657735,5.76491689,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853658034,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853658235,5.76490261,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853658538,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853658740,5.76503631,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853658939,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853659141,5.76515002,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853659340,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853659542,5.76551942,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853659839,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853660041,5.76551942,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853660241,9.91040283,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853660539,5.76558507,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853660728,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853660933,5.76558507,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853661128,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853661343,5.76524724,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853661538,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853661752,5.76531363,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853661946,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853662245,5.76531362,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853662446,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853662647,5.76535155,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853662946,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853663147,5.76535524,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853663347,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853663546,5.75971912,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853663748,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853664046,5.75971912,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853664349,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853664540,5.7600898,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853664742,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853664943,5.76009717,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853665142,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853665344,5.76011524,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853665544,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853665841,5.76016473,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853666040,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853666241,5.7601913,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853666444,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853666646,5.75992949,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853666945,12.38886154,134.52,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853667139,5.75992949,134.51,134.46,6.697]
["bitfinex-derivatives","SOLF0:USTF0",1768853667449,177.11114244,134.54,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853667450,9.82635295,134.53,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853667650,5.76039637,134.52,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853667849,12.30481166,134.53,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853668048,5.76039637,134.52,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853668353,12.30481166,134.53,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853668552,5.75997964,134.52,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853668752,12.30481166,134.53,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853669052,5.75997964,134.52,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853669254,12.30481166,134.53,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853669455,5.75959477,134.52,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853669651,12.30481166,134.53,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853669850,5.75959477,134.52,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853670051,12.30481166,134.53,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853670251,5.75959477,134.52,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853670551,12.30481166,134.53,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853670751,5.75923668,134.52,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853670954,5.75923668,134.52,134.43,106.67555871]
["bitfinex-derivatives","SOLF0:USTF0",1768853670955,5.61121166,134.53,134.45,2.47845871]
["bitfinex-derivatives","SOLF0:USTF0",1768853671858,5.61121166,134.53,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1768853672951,3.13275295,134.53,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1768853682060,9.17155871,134.54,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1768853682265,12.44916418,134.54,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1768853690876,12.44832828,134.54,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1768853701794,3.38770828,134.53,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1768853702090,10.08140828,134.53,134.47,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1768853702787,3.38770828,134.53,134.48,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853704689,3.38770828,134.53,134.49,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1768853704894,3.38770828,134.55,134.49,6.6951]
["bitfinex-derivatives","SOLF0:USTF0",1768853707293,3.38770828,134.55,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1768853708395,3.38770828,134.57,134.52,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1768853709897,3.38770828,134.56,134.48,2.47762281]
["bitfinex-derivatives","SOLF0:USTF0",1768853710800,3.38770828,134.55,134.5,6.6949]
["bitfinex-derivatives","SOLF0:USTF0",1768853718803,10.08030828,134.55,134.48,9.17322281]
["bitfinex-derivatives","SOLF0:USTF0",1768853719003,3.38770828,134.54,134.48,2.47762281]
["bitfinex-derivatives","SOLF0:USTF0",1768853719891,3.38770828,134.54,134.49,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768853720897,3.38770828,134.53,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1768853721101,3.38770828,134.53,134.46,538.53220797]
["bitfinex-derivatives","SOLF0:USTF0",1768853721502,10.08140828,134.53,134.47,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853721806,3.38770828,134.53,134.46,538.53220797]
["bitfinex-derivatives","SOLF0:USTF0",1768853722810,3.38770828,134.53,134.48,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853723807,10.08150828,134.53,134.46,538.53220797]
["bitfinex-derivatives","SOLF0:USTF0",1768853724802,10.08150828,134.53,134.47,6.6966]
["bitfinex-derivatives","SOLF0:USTF0",1768853725008,3.38770828,134.53,134.46,538.53220797]
["bitfinex-derivatives","SOLF0:USTF0",1768853725808,3.38770828,134.53,134.48,6.696]
["bitfinex-derivatives","SOLF0:USTF0",1768853735315,10.08140828,134.53,134.47,6.6965]
["bitfinex-derivatives","SOLF0:USTF0",1768853740719,3.38770828,134.53,134.48,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853751633,9.17074332,134.54,134.48,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853751939,12.62729628,134.54,134.48,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853753933,3.24028259,134.53,134.48,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853758345,3.24028259,134.52,134.46,538.53220797]
["bitfinex-derivatives","SOLF0:USTF0",1768853759743,3.24028259,134.52,134.47,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853766750,9.93448259,134.52,134.47,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853768653,3.24028259,134.52,134.47,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853779851,6.6937,134.53,134.48,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853780652,9.93398259,134.53,134.48,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853788758,6.6937,134.53,134.48,6.6961]
["bitfinex-derivatives","SOLF0:USTF0",1768853789459,10.10425412,134.55,134.49,9.17324332]
["bitfinex-derivatives","SOLF0:USTF0",1768853789656,5.76904404,134.54,134.49,9.17324332]
["bitfinex-derivatives","SOLF0:USTF0",1768853789853,10.10425412,134.55,134.49,9.17324332]
["bitfinex-derivatives","SOLF0:USTF0",1768853790157,5.7690413,134.54,134.49,9.17324332]
["bitfinex-derivatives","SOLF0:USTF0",1768853790354,10.10425412,134.55,134.49,9.17324332]
["bitfinex-derivatives","SOLF0:USTF0",1768853790554,5.76839793,134.54,134.49,9.17324332]
["bitfinex-derivatives","SOLF0:USTF0",1768853790754,10.10425412,134.55,134.49,9.17324332]
["bitfinex-derivatives","SOLF0:USTF0",1768853790956,5.76839793,134.54,134.49,9.17324332]
["bitfinex-derivatives","SOLF0:USTF0",1768853791163,10.10425412,134.55,134.49,9.17324332]
["bitfinex-derivatives","SOLF0:USTF0",1768853791358,5.76784754,134.54,134.49,9.17324332]
["bitfinex-derivatives","SOLF0:USTF0",1768853791655,10.10425412,134.55,134.49,9.17324332]
["bitfinex-derivatives","SOLF0:USTF0",1768853791958,10.10325412,134.57,134.51,2.47764332]
["bitfinex-derivatives","SOLF0:USTF0",1768853792152,5.76748208,134.56,134.51,2.47764332]
["bitfinex-derivatives","SOLF0:USTF0",1768853792351,10.10325412,134.57,134.51,2.47764332]
["bitfinex-derivatives","SOLF0:USTF0",1768853795659,10.10325412,134.57,134.51,9.17224332]
["bitfinex-derivatives","SOLF0:USTF0",1768853798059,3.41125412,134.57,134.52,6.694]
["bitfinex-derivatives","SOLF0:USTF0",1768853798252,3.41125412,134.6,134.53,2.47764332]
["bitfinex-derivatives","SOLF0:USTF0",1768853798456,3.41125412,134.59,134.53,2.47764332]
["bitfinex-derivatives","SOLF0:USTF0",1768853799759,10.10185412,134.59,134.53,9.17114332]
["bitfinex-derivatives","SOLF0:USTF0",1768853802858,3.41125412,134.59,134.54,6.693]
["bitfinex-derivatives","SOLF0:USTF0",1768853803062,3.13263613,134.61,134.55,2.47764332]
["bitfinex-derivatives","SOLF0:USTF0",1768853803462,3.13263613,134.61,134.56,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1768853803653,3.13263613,134.61,134.55,2.47764332]
["bitfinex-derivatives","SOLF0:USTF0",1768853803856,3.13263613,134.64,134.57,9.16904332]
["bitfinex-derivatives","SOLF0:USTF0",1768853804258,3.13263613,134.64,134.57,2.47764332]
["bitfinex-derivatives","SOLF0:USTF0",1768853804759,3.13263613,134.64,134.59,2.47764332]
["bitfinex-derivatives","SOLF0:USTF0",1768853805857,3.13263613,134.64,134.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1768853806557,3.13263613,134.67,134.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1768853807561,3.13263613,134.66,134.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1768853808858,3.13263613,134.66,134.59,106.55314332]
["bitfinex-derivatives","SOLF0:USTF0",1768853809060,3.13263613,134.68,134.59,106.55314332]
["bitfinex-derivatives","SOLF0:USTF0",1768853809468,3.13263613,134.68,134.63,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768853816071,3.29831072,134.7,134.64,6.688]
["bitfinex-derivatives","SOLF0:USTF0",1768853816776,3.29831072,134.7,134.65,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1768853821978,3.29831072,134.69,134.64,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1768853822173,3.29831072,134.69,134.62,2.47167973]
["bitfinex-derivatives","SOLF0:USTF0",1768853822573,3.29831072,134.69,134.61,283.21167973]
["bitfinex-derivatives","SOLF0:USTF0",1768853823073,3.29831072,134.69,134.63,6.6884]
["bitfinex-derivatives","SOLF0:USTF0",1768853826777,3.29831072,134.69,134.64,6.6881]
["bitfinex-derivatives","SOLF0:USTF0",1768853826974,3.29831072,134.69,134.61,387.26737973]
["bitfinex-derivatives","SOLF0:USTF0",1768853827174,5.76999045,134.71,134.63,104.0432]
["bitfinex-derivatives","SOLF0:USTF0",1768853827375,5.76999045,134.71,134.63,106.51487973]
["bitfinex-derivatives","SOLF0:USTF0",1768853828881,3.29831072,134.71,134.63,106.51487973]
["bitfinex-derivatives","SOLF0:USTF0",1768853830385,3.29831072,134.71,134.66,6.687]
["bitfinex-derivatives","SOLF0:USTF0",1768853833387,3.29831072,134.73,134.67,2.47167973]
["bitfinex-derivatives","SOLF0:USTF0",1768853834391,3.29831072,134.73,134.68,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1768853834783,5.76999045,134.76,134.67,2.47167973]
["bitfinex-derivatives","SOLF0:USTF0",1768853835192,3.29831072,134.76,134.67,2.47167973]
["bitfinex-derivatives","SOLF0:USTF0",1768853835495,5.76999045,134.76,134.67,2.47167973]
["bitfinex-derivatives","SOLF0:USTF0",1768853835688,5.76999045,134.76,134.71,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1768853835990,3.29831072,134.76,134.71,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1768853836290,3.29831072,134.76,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1768853837790,9.98051072,134.76,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1768853837992,12.45219045,134.76,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1768853840193,12.45219045,134.76,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768853843795,9.98112023,134.75,134.67,6.6862]
["bitfinex-derivatives","SOLF0:USTF0",1768853843998,9.98112023,134.75,134.66,283.15167973]
["bitfinex-derivatives","SOLF0:USTF0",1768853844886,9.98112023,134.75,134.68,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1768853845290,9.98112023,134.75,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768853852816,3.29842023,134.74,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768853853104,3.29842023,134.73,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768853854601,3.29842023,134.75,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1768853855608,3.29842023,134.75,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768853856812,3.29842023,134.74,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768853860316,3.29842023,134.74,134.68,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1768853860614,3.29842023,134.76,134.68,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1768853861114,3.29842023,134.76,134.71,6.6845]
["bitfinex-derivatives","SOLF0:USTF0",1768853868218,3.29842023,134.76,134.68,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1768853868514,3.29842023,134.76,134.69,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1768853871922,3.29842023,134.76,134.7,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1768853872129,9.98062023,134.76,134.68,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1768853872320,3.25730341,134.75,134.68,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1768853872926,3.25730341,134.75,134.69,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1768853873423,3.25730341,134.75,134.68,280.56]
["bitfinex-derivatives","SOLF0:USTF0",1768853874828,3.25730341,134.75,134.7,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1768853880729,9.15188951,134.76,134.7,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1768853881034,12.37245667,134.76,134.7,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1768853881330,5.69025667,134.76,134.7,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1768853881530,3.22056716,134.76,134.7,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1768853886743,3.22056716,134.76,134.71,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1768853887039,3.22056716,134.78,134.71,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853887247,179.54874662,134.82,134.75,6.6827]
["bitfinex-derivatives","SOLF0:USTF0",1768853887441,5.7338067,134.81,134.75,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853887743,3.22056716,134.82,134.76,280.54]
["bitfinex-derivatives","SOLF0:USTF0",1768853887943,3.22056716,134.82,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1768853888438,2.46968951,134.85,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1768853888643,8.94649988,134.84,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1768853888845,8.94649988,134.84,134.74,103.9579]
["bitfinex-derivatives","SOLF0:USTF0",1768853888846,3.22056716,134.83,134.74,283.00968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853889243,3.22056716,134.81,134.74,287.2227]
["bitfinex-derivatives","SOLF0:USTF0",1768853889436,8.94403137,134.8,134.72,280.54]
["bitfinex-derivatives","SOLF0:USTF0",1768853889638,3.22056716,134.79,134.72,280.54]
["bitfinex-derivatives","SOLF0:USTF0",1768853890741,3.22056716,134.79,134.73,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1768853891936,3.22056716,134.79,134.74,6.6829]
["bitfinex-derivatives","SOLF0:USTF0",1768853896552,3.22056716,134.81,134.75,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1768853896750,3.22056716,134.83,134.75,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853897752,3.22056716,134.83,134.77,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1768853898955,3.22056716,134.82,134.75,9.15208951]
["bitfinex-derivatives","SOLF0:USTF0",1768853899354,3.22056716,134.82,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768853899747,9.89976716,134.82,134.75,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853899952,12.36945667,134.82,134.73,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853900756,12.36945667,134.82,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768853907070,9.14888951,134.82,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768853907275,3.2858346,134.8,134.74,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853907569,3.2858346,134.8,134.73,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1768853908771,9.9662346,134.8,134.73,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1768853909074,12.43592411,134.8,134.73,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1768853909479,3.2858346,134.79,134.73,6.6833]
["bitfinex-derivatives","SOLF0:USTF0",1768853910176,3.2858346,134.78,134.72,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1768853910377,3.2858346,134.77,134.68,104.006]
["bitfinex-derivatives","SOLF0:USTF0",1768853910580,9.9676346,134.77,134.69,282.92968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853910875,3.2858346,134.76,134.69,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1768853911670,3.2858346,134.76,134.71,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1768853915280,3.2858346,134.76,134.71,9.15428951]
["bitfinex-derivatives","SOLF0:USTF0",1768853915476,3.2858346,134.76,134.71,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1768853915684,3.2858346,134.76,134.69,9.15488951]
["bitfinex-derivatives","SOLF0:USTF0",1768853916379,9.9680346,134.76,134.69,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853916582,3.2858346,134.75,134.69,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853916876,3.2858346,134.75,134.68,282.92968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853918880,3.2858346,134.75,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768853920078,3.2858346,134.75,134.7,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853921487,3.2858346,134.75,134.7,9.15478951]
["bitfinex-derivatives","SOLF0:USTF0",1768853922587,3.2858346,134.75,134.7,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853923478,9.9687346,134.75,134.68,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1768853923684,3.2858346,134.75,134.69,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853924584,3.2858346,134.75,134.67,538.00234032]
["bitfinex-derivatives","SOLF0:USTF0",1768853924785,9.88542676,134.77,134.71,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853925186,3.20372676,134.76,134.71,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853926088,6.6817,134.77,134.71,2.46968951]
["bitfinex-derivatives","SOLF0:USTF0",1768853926390,6.6817,134.77,134.71,9.15428951]
["bitfinex-derivatives","SOLF0:USTF0",1768853926590,9.88542676,134.77,134.71,9.15428951]
["bitfinex-derivatives","SOLF0:USTF0",1768853928488,3.20372676,134.77,134.71,9.15428951]
["bitfinex-derivatives","SOLF0:USTF0",1768853928881,3.20372676,134.77,134.72,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1768853931892,3.20372676,134.77,134.72,9.15358951]
["bitfinex-derivatives","SOLF0:USTF0",1768853934490,3.20372676,134.77,134.72,6.6839]
["bitfinex-derivatives","SOLF0:USTF0",1768853934691,3.20372676,134.77,134.72,9.15358951]
["bitfinex-derivatives","SOLF0:USTF0",1768853934892,3.20372676,134.77,134.72,9.15242976]
["bitfinex-derivatives","SOLF0:USTF0",1768853935086,3.13034331,134.76,134.72,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853935891,3.13034331,134.78,134.72,9.15262976]
["bitfinex-derivatives","SOLF0:USTF0",1768853936594,9.81154331,134.78,134.72,9.15262976]
["bitfinex-derivatives","SOLF0:USTF0",1768853938190,3.13034331,134.77,134.71,6.6846]
["bitfinex-derivatives","SOLF0:USTF0",1768853938395,3.13034331,134.77,134.72,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853939690,9.81204331,134.77,134.72,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853939996,3.13034331,134.76,134.69,6.6852]
["bitfinex-derivatives","SOLF0:USTF0",1768853940192,3.13034331,134.76,134.71,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853940496,9.81264331,134.76,134.71,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853940993,3.13034331,134.76,134.71,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853941894,3.13034331,134.76,134.73,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853949591,6.6812,134.78,134.73,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853950103,9.81154331,134.78,134.73,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853950601,3.13034331,134.77,134.73,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853953202,766.45796625,134.87,134.75,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853953203,3.13034331,134.8,134.75,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853954202,3.13034331,134.8,134.77,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853954800,9.81054331,134.8,134.77,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853955203,3.13034331,134.8,134.77,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853955804,3.13034331,134.82,134.79,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853957803,9.80954331,134.82,134.78,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853958003,9.80954331,134.82,134.78,0.8906373]
["bitfinex-derivatives","SOLF0:USTF0",1768853958202,9.80954331,134.82,134.78,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853961014,9.80954331,134.82,134.76,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853968824,6.6798,134.81,134.76,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853970523,3.33699278,134.83,134.76,9.15052976]
["bitfinex-derivatives","SOLF0:USTF0",1768853970724,3.33699278,134.83,134.78,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853971724,10.01589278,134.83,134.78,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853975924,3.33699278,134.83,134.78,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853976823,3.33699278,134.83,134.78,9.14962976]
["bitfinex-derivatives","SOLF0:USTF0",1768853984932,3.33699278,134.83,134.78,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853985834,6.6782,134.84,134.78,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853986033,3.26573494,134.85,134.75,103.951]
["bitfinex-derivatives","SOLF0:USTF0",1768853986332,3.26573494,134.85,134.8,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853987228,3.26573494,134.85,134.77,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1768853987429,3.26573494,134.84,134.77,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853988038,6.6789,134.83,134.79,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853988436,9.94393494,134.84,134.79,2.46852976]
["bitfinex-derivatives","SOLF0:USTF0",1768853994644,9.94393494,134.84,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1768853994839,3.26573494,134.84,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1768853998954,3.26573494,134.84,134.79,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1768854000156,6.6777,134.85,134.79,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1768854001155,3.15087978,134.84,134.79,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1768854002053,3.15087978,134.84,134.8,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1768854003357,3.15087978,134.84,134.78,9.1467923]
["bitfinex-derivatives","SOLF0:USTF0",1768854003557,3.15087978,134.84,134.78,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768854004557,3.15087978,134.83,134.78,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768854004759,3.15087978,134.83,134.77,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1768854005858,9.82967978,134.83,134.77,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1768854006160,9.82967978,134.83,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768854006667,9.83047978,134.82,134.75,259.42673117]
["bitfinex-derivatives","SOLF0:USTF0",1768854007363,9.83047978,134.82,134.75,266.10933117]
["bitfinex-derivatives","SOLF0:USTF0",1768854008867,6.6796,134.82,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768854009860,9.83047978,134.82,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768854011162,3.15087978,134.82,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768854013658,9.83017978,134.82,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768854013963,3.15087978,134.81,134.75,256.96063887]
["bitfinex-derivatives","SOLF0:USTF0",1768854014262,5.61697208,134.81,134.75,256.96063887]
["bitfinex-derivatives","SOLF0:USTF0",1768854014763,12.29667208,134.81,134.75,256.96063887]
["bitfinex-derivatives","SOLF0:USTF0",1768854015064,12.29667208,134.81,134.75,263.64313887]
["bitfinex-derivatives","SOLF0:USTF0",1768854016656,12.29667208,134.81,134.75,256.96063887]
["bitfinex-derivatives","SOLF0:USTF0",1768854016657,9.83107978,134.8,134.75,256.96063887]
["bitfinex-derivatives","SOLF0:USTF0",1768854017262,5.61697208,134.79,134.75,256.96063887]
["bitfinex-derivatives","SOLF0:USTF0",1768854017567,3.15087978,134.78,134.75,256.96063887]
["bitfinex-derivatives","SOLF0:USTF0",1768854017862,3.15087978,134.78,134.7,6.685]
["bitfinex-derivatives","SOLF0:USTF0",1768854018056,3.15087978,134.76,134.69,282.8660923]
["bitfinex-derivatives","SOLF0:USTF0",1768854018864,9.83337978,134.76,134.69,289.5516923]
["bitfinex-derivatives","SOLF0:USTF0",1768854019964,5.61697208,134.75,134.69,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1768854021461,3.15087978,134.72,134.67,248.89714155]
["bitfinex-derivatives","SOLF0:USTF0",1768854025370,5.74930437,134.74,134.67,255.58374155]
["bitfinex-derivatives","SOLF0:USTF0",1768854030769,5.74930437,134.76,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768854031268,3.28321207,134.75,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768854032971,12.43200437,134.75,134.67,255.58334155]
["bitfinex-derivatives","SOLF0:USTF0",1768854033170,3.28321207,134.74,134.67,255.58334155]
["bitfinex-derivatives","SOLF0:USTF0",1768854034167,9.96641207,134.74,134.67,255.58334155]
["bitfinex-derivatives","SOLF0:USTF0",1768854042670,9.96641207,134.74,134.68,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1768854047183,3.28321207,134.74,134.69,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1768854050479,6.6827,134.75,134.69,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1768854050686,3.14357739,134.76,134.68,2.4660923]
["bitfinex-derivatives","SOLF0:USTF0",1768854050886,6.6821,134.77,134.7,2.4660923]
["bitfinex-derivatives","SOLF0:USTF0",1768854051083,6.6821,134.77,134.7,283.0460923]
["bitfinex-derivatives","SOLF0:USTF0",1768854051791,3.14357739,134.78,134.72,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1768854051987,3.14357739,134.78,134.72,9.1501923]
["bitfinex-derivatives","SOLF0:USTF0",1768854053593,9.82477739,134.78,134.72,9.1501923]
["bitfinex-derivatives","SOLF0:USTF0",1768854055095,3.14357739,134.78,134.72,9.1501923]
["bitfinex-derivatives","SOLF0:USTF0",1768854056694,3.27648265,134.8,134.74,2.4660923]
["bitfinex-derivatives","SOLF0:USTF0",1768854057795,9.95668265,134.8,134.74,9.1492923]
["bitfinex-derivatives","SOLF0:USTF0",1768854057992,3.27648265,134.8,134.74,9.1492923]
["bitfinex-derivatives","SOLF0:USTF0",1768854058996,3.27648265,134.8,134.75,2.4671512]
["bitfinex-derivatives","SOLF0:USTF0",1768854061899,9.95568265,134.82,134.75,9.1496512]
["bitfinex-derivatives","SOLF0:USTF0",1768854064692,3.27648265,134.81,134.75,9.1496512]
["bitfinex-derivatives","SOLF0:USTF0",1768854065002,3.27648265,134.81,134.75,6.6825]
["bitfinex-derivatives","SOLF0:USTF0",1768854065301,3.27648265,134.81,134.75,9.1496512]
["bitfinex-derivatives","SOLF0:USTF0",1768854066896,3.27648265,134.81,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768854075013,9.95618265,134.81,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768854083922,3.27648265,134.81,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768854094228,3.26408221,134.84,134.74,2.4671512]
["bitfinex-derivatives","SOLF0:USTF0",1768854094432,3.26408221,134.86,134.76,103.9408]
["bitfinex-derivatives","SOLF0:USTF0",1768854094629,3.26408221,134.86,134.79,2.4671512]
["bitfinex-derivatives","SOLF0:USTF0",1768854095129,3.26408221,134.93,134.85,2.4671512]
["bitfinex-derivatives","SOLF0:USTF0",1768854095528,3.26408221,134.93,134.86,6.6771]
["bitfinex-derivatives","SOLF0:USTF0",1768854096233,3.26408221,134.93,134.83,103.8914]
["bitfinex-derivatives","SOLF0:USTF0",1768854096425,3.26408221,134.91,134.82,2.4671512]
["bitfinex-derivatives","SOLF0:USTF0",1768854096732,3.26408221,134.91,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1768854097330,5.73123341,134.91,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1768854098633,3.26408221,134.91,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1768854098833,5.73123341,134.91,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1768854104943,3.26408221,134.91,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1768854105140,5.73123341,134.91,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1768854106544,3.30525255,134.9,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1768854106851,3.30525255,134.88,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854107150,2.4671512,134.87,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854107841,2.4671512,134.87,134.8,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1768854107842,3.30525255,134.86,134.8,6.6799]
["bitfinex-derivatives","SOLF0:USTF0",1768854108951,3.30525255,134.84,134.76,103.9419]
["bitfinex-derivatives","SOLF0:USTF0",1768854109248,5.77240375,134.84,134.76,103.9419]
["bitfinex-derivatives","SOLF0:USTF0",1768854109844,5.77240375,134.84,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854113746,5.77240375,134.84,134.76,103.9419]
["bitfinex-derivatives","SOLF0:USTF0",1768854113747,3.29753433,134.87,134.8,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1768854114053,2.4671512,134.86,134.78,103.9298]
["bitfinex-derivatives","SOLF0:USTF0",1768854114355,3.29753433,134.87,134.79,2.4671512]
["bitfinex-derivatives","SOLF0:USTF0",1768854115354,5.76468553,134.87,134.79,2.4671512]
["bitfinex-derivatives","SOLF0:USTF0",1768854115747,5.76468553,134.87,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768854118955,5.76318065,134.87,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768854120455,12.43988065,134.87,134.79,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1768854120657,3.29753433,134.84,134.79,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1768854120957,5.76318065,134.84,134.79,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1768854121748,3.29753433,134.84,134.79,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1768854121947,5.76318065,134.84,134.79,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1768854124954,5.76318065,134.84,134.8,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1768854127059,3.29753433,134.84,134.8,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1768854127266,2.46564632,134.88,134.8,103.9144]
["bitfinex-derivatives","SOLF0:USTF0",1768854127559,2.46564632,134.88,134.8,106.38004632]
["bitfinex-derivatives","SOLF0:USTF0",1768854128062,5.76318065,134.88,134.8,106.38004632]
["bitfinex-derivatives","SOLF0:USTF0",1768854128864,5.76318065,134.88,134.83,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1768854129064,3.29753433,134.9,134.8,106.38004632]
["bitfinex-derivatives","SOLF0:USTF0",1768854129261,3.29753433,134.9,134.82,2.46564632]
["bitfinex-derivatives","SOLF0:USTF0",1768854130366,3.29753433,134.9,134.8,103.9144]
["bitfinex-derivatives","SOLF0:USTF0",1768854130567,3.29753433,134.9,134.82,2.46564632]
["bitfinex-derivatives","SOLF0:USTF0",1768854130867,3.29753433,134.9,134.85,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1768854131966,3.29753433,134.9,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768854132163,174.78978915,134.91,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768854133267,3.29753433,134.92,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768854135571,3.29753433,134.91,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768854139872,3.29753433,134.91,134.84,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1768854140372,3.29753433,134.91,134.85,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1768854144476,3.36714697,134.9,134.85,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1768854146680,5.83279329,134.89,134.83,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1768854146881,3.36714697,134.88,134.83,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1768854147078,3.36714697,134.88,134.79,106.38634632]
["bitfinex-derivatives","SOLF0:USTF0",1768854147574,5.83279329,134.87,134.82,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1768854148678,3.36714697,134.86,134.8,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1768854148983,3.36714697,134.86,134.77,103.9334]
["bitfinex-derivatives","SOLF0:USTF0",1768854149279,3.36714697,134.86,134.78,2.46564632]
["bitfinex-derivatives","SOLF0:USTF0",1768854149875,3.36714697,134.86,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768854155987,3.36714697,134.86,134.8,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1768854156288,12.51059329,134.85,134.76,106.40644632]
["bitfinex-derivatives","SOLF0:USTF0",1768854157890,12.51059329,134.85,134.79,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768854160593,10.04544697,134.84,134.77,6.6813]
["bitfinex-derivatives","SOLF0:USTF0",1768854160984,10.04544697,134.84,134.76,2.46564632]
["bitfinex-derivatives","SOLF0:USTF0",1768854161393,3.36714697,134.84,134.78,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1768854165893,3.36714697,134.84,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854168893,3.36714697,134.84,134.78,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1768854169398,3.18922817,134.83,134.77,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1768854169593,5.65487449,134.83,134.74,282.74564632]
["bitfinex-derivatives","SOLF0:USTF0",1768854169790,3.18922817,134.82,134.74,282.74564632]
["bitfinex-derivatives","SOLF0:USTF0",1768854170500,3.18922817,134.82,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768854176611,5.76178384,134.81,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768854178201,3.29613752,134.8,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768854181298,3.29613752,134.8,134.72,2.46796535]
["bitfinex-derivatives","SOLF0:USTF0",1768854182814,3.29613752,134.8,134.74,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1768854183811,3.29613752,134.79,134.74,6.6828]
["bitfinex-derivatives","SOLF0:USTF0",1768854184511,3.29613752,134.78,134.72,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1768854185815,9.97733752,134.78,134.72,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1768854188316,5.76410287,134.78,134.72,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1768854191814,3.29613752,134.78,134.72,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1768854194317,9.97733752,134.78,134.72,6.6838]
["bitfinex-derivatives","SOLF0:USTF0",1768854196214,3.29613752,134.78,134.73,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1768854196416,6.6807,134.79,134.73,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1768854196618,3.29613752,134.82,134.74,2.46796535]
["bitfinex-derivatives","SOLF0:USTF0",1768854197518,3.29613752,134.82,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768854197519,9.97533752,134.82,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768854205427,3.29613752,134.82,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768854210730,3.29613752,134.82,134.77,6.6814]
["bitfinex-derivatives","SOLF0:USTF0",1768854213031,9.14626535,134.84,134.76,2.46796535]
["bitfinex-derivatives","SOLF0:USTF0",1768854213032,3.45184697,134.84,134.76,2.46796535]
["bitfinex-derivatives","SOLF0:USTF0",1768854213831,3.45184697,134.84,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854215533,3.45184697,134.83,134.74,103.9569]
["bitfinex-derivatives","SOLF0:USTF0",1768854215735,3.45184697,134.83,134.77,2.46796535]
["bitfinex-derivatives","SOLF0:USTF0",1768854216934,3.45184697,134.83,134.79,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768854226837,9.98808965,134.85,134.79,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768854228039,3.30998965,134.84,134.79,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768854233441,6.6781,134.85,134.79,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768854234142,9.85852845,134.85,134.79,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768854236035,3.18042845,134.84,134.79,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768854238740,3.18042845,134.84,134.75,103.9487]
["bitfinex-derivatives","SOLF0:USTF0",1768854238741,3.18042845,134.84,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1768854239047,9.85872845,134.84,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1768854241747,3.18042845,134.84,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1768854241943,5.6471028,134.86,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854242147,3.18042845,134.85,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854251051,9.85832845,134.85,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854255263,5.71344293,134.84,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854255564,9.85832845,134.85,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854255764,5.71344293,134.84,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854255967,9.85832845,134.85,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854256161,5.71344293,134.84,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854256466,9.85832845,134.85,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854256666,5.71538356,134.84,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854256968,9.85832845,134.85,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854257165,5.71534047,134.84,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854257360,9.85832845,134.85,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854257669,3.18042845,134.85,134.8,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1768854258663,6.677,134.87,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768854258862,5.71524361,134.86,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768854259159,6.677,134.87,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768854264172,9.83130989,134.87,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768854266878,3.15430989,134.87,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768854269375,3.15430989,134.87,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854269781,12.29678424,134.89,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854270278,3.15430989,134.88,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854287597,3.15430989,134.88,134.83,6.6785]
["bitfinex-derivatives","SOLF0:USTF0",1768854300999,3.15430989,134.88,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854301407,9.83060989,134.88,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854302602,6.6763,134.88,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854302908,3.24923557,134.86,134.8,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1768854304204,6.6767,134.87,134.8,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1768854304600,9.92593557,134.87,134.8,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1768854305000,9.92593557,134.87,134.81,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1768854311711,3.24923557,134.86,134.81,6.6794]
["bitfinex-derivatives","SOLF0:USTF0",1768854344645,6.6767,134.87,134.8,2.46531668]
["bitfinex-derivatives","SOLF0:USTF0",1768854345349,3.24888776,134.88,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854347450,5.71494464,134.87,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854347653,3.24888776,134.88,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854347949,5.71494511,134.87,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854348145,3.24888776,134.88,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854348349,5.71499964,134.87,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854348548,3.24888776,134.88,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854348851,5.71499964,134.87,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854349051,3.24888776,134.88,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854349252,5.71499964,134.87,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854349440,3.24888776,134.88,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854349644,5.71492078,134.87,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854349846,3.24888776,134.88,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854350048,5.71492078,134.87,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854350249,3.24888776,134.88,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854350547,5.71493602,134.87,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854350847,3.24888776,134.88,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854351146,5.71493602,134.87,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854351346,3.24888776,134.88,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854351544,5.71489617,134.87,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854351745,3.24888776,134.88,134.82,6.6789]
["bitfinex-derivatives","SOLF0:USTF0",1768854362165,103.8254,134.92,134.83,2.46531668]
["bitfinex-derivatives","SOLF0:USTF0",1768854362166,3.290821,134.9,134.83,2.46531668]
["bitfinex-derivatives","SOLF0:USTF0",1768854362554,3.290821,134.9,134.85,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768854362759,3.290821,134.9,134.83,2.46531668]
["bitfinex-derivatives","SOLF0:USTF0",1768854363864,3.290821,134.9,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768854364770,3.290821,134.92,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768854369881,9.965021,134.92,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768854370072,3.290821,134.91,134.84,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1768854370577,2.46334142,134.9,134.84,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1768854370969,22.73276608,134.94,134.84,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1768854370970,22.73276608,134.94,134.87,2.46334142]
["bitfinex-derivatives","SOLF0:USTF0",1768854371177,25.1961075,134.94,134.85,106.33504142]
["bitfinex-derivatives","SOLF0:USTF0",1768854371369,26.02358708,134.94,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1768854371776,28.4869285,134.94,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1768854372573,26.02358708,134.94,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1768854373178,5.75416242,134.93,134.87,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1768854374381,3.290821,134.93,134.87,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1768854374580,5.75416242,134.93,134.87,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1768854374775,3.290821,134.92,134.87,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1768854376477,3.290821,134.92,134.87,9.13964142]
["bitfinex-derivatives","SOLF0:USTF0",1768854377875,3.290821,134.92,134.88,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1768854379783,26.02358708,134.94,134.89,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1768854385890,3.38322547,134.93,134.8,103.9122]
["bitfinex-derivatives","SOLF0:USTF0",1768854386089,3.38322547,134.91,134.84,2.46334142]
["bitfinex-derivatives","SOLF0:USTF0",1768854387786,3.38322547,134.91,134.86,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1768854391893,3.38322547,134.91,134.86,9.14034142]
["bitfinex-derivatives","SOLF0:USTF0",1768854393500,3.38322547,134.91,134.87,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1768854398805,3.38322547,134.91,134.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1768854400200,10.05692547,134.93,134.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1768854403597,3.39107166,134.92,134.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1768854406514,26.12383774,134.94,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1768854406812,3.39107166,134.93,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1768854424625,3.39107166,134.93,134.89,9.13904142]
["bitfinex-derivatives","SOLF0:USTF0",1768854424925,3.39107166,134.93,134.89,9.13813278]
["bitfinex-derivatives","SOLF0:USTF0",1768854439436,3.39107166,134.93,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1768854439741,9.08287598,134.92,134.87,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1768854439940,3.37478152,134.92,134.87,6.6763]
["bitfinex-derivatives","SOLF0:USTF0",1768854440534,3.37478152,134.92,134.88,2.46243278]
["bitfinex-derivatives","SOLF0:USTF0",1768854446444,26.01550817,134.94,134.88,9.13853278]
["bitfinex-derivatives","SOLF0:USTF0",1768854446645,5.71040834,134.93,134.88,2.46243278]
["bitfinex-derivatives","SOLF0:USTF0",1768854446838,26.01550817,134.94,134.88,2.46243278]
["bitfinex-derivatives","SOLF0:USTF0",1768854447039,5.71024069,134.93,134.88,2.46243278]
["bitfinex-derivatives","SOLF0:USTF0",1768854447238,26.01550817,134.94,134.88,2.46243278]
["bitfinex-derivatives","SOLF0:USTF0",1768854447544,5.71037462,134.93,134.88,2.46243278]
["bitfinex-derivatives","SOLF0:USTF0",1768854447742,26.01550817,134.94,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768854447947,5.71037462,134.93,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768854448142,26.01550817,134.94,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768854448550,5.71040162,134.93,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768854448846,26.01550817,134.94,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768854449050,5.71040162,134.93,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768854449250,26.01550817,134.94,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768854449548,5.71055337,134.93,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768854449846,3.28274209,134.93,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768854451547,22.73276608,134.94,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768854451748,5.71089837,134.93,134.9,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1768854451952,22.73276608,134.94,134.9,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1768854452151,5.71076498,134.93,134.9,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1768854452351,26.01550817,134.94,134.9,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1768854452654,5.71073301,134.93,134.9,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1768854452851,26.01550817,134.94,134.9,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1768854453148,5.71073301,134.93,134.9,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1768854453343,26.01550817,134.94,134.9,6.6752]
["bitfinex-derivatives","SOLF0:USTF0",1768854453541,5.71070255,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854453746,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854453946,5.71070255,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854454147,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854454351,5.7106693,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854454544,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854454847,5.7106693,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854455049,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854455244,5.71069739,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854455445,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854455657,5.7106412,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854455851,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854456062,5.7106412,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854456261,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854456557,5.71063365,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854456758,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854456964,5.71062718,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854457152,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854457352,5.71066475,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854457646,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854457850,5.71060952,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854458057,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854458258,5.71064897,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854458557,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854458758,5.71059442,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854458956,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854459166,5.71059442,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854459459,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854459653,5.71058186,134.93,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854459855,26.01550817,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854461263,22.73276608,134.94,134.9,9.13763278]
["bitfinex-derivatives","SOLF0:USTF0",1768854468365,22.73276608,134.94,134.91,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1768854468366,12.36764584,134.94,134.91,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1768854468670,280.26,135.0,134.91,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1768854468671,3.31352108,135.02,134.93,2.46243278]
["bitfinex-derivatives","SOLF0:USTF0",1768854468871,3.31352108,135.0,134.95,2.46243278]
["bitfinex-derivatives","SOLF0:USTF0",1768854469165,3.31352108,135.0,134.94,2.46243278]
["bitfinex-derivatives","SOLF0:USTF0",1768854469367,3.31352108,135.0,134.91,384.0282]
["bitfinex-derivatives","SOLF0:USTF0",1768854469554,3.31352108,135.0,134.94,2.46243278]
["bitfinex-derivatives","SOLF0:USTF0",1768854469753,3.31352108,135.0,134.94,9.13543278]
["bitfinex-derivatives","SOLF0:USTF0",1768854470159,3.31352108,135.01,134.89,103.8383]
["bitfinex-derivatives","SOLF0:USTF0",1768854470358,3.31352108,134.98,134.9,2.46243278]
["bitfinex-derivatives","SOLF0:USTF0",1768854471366,2.46243278,134.97,134.89,103.8383]
["bitfinex-derivatives","SOLF0:USTF0",1768854471763,2.46243278,134.97,134.92,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1768854472067,3.31352108,134.98,134.9,103.8341]
["bitfinex-derivatives","SOLF0:USTF0",1768854472967,3.31352108,134.98,134.92,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1768854482573,3.31352108,134.98,134.93,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1768854483267,3.11168833,135.01,134.93,2.46243278]
["bitfinex-derivatives","SOLF0:USTF0",1768854484875,3.11168833,135.01,134.95,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1768854485278,3.11168833,135.01,134.94,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854486779,3.11168833,135.01,134.94,9.13351951]
["bitfinex-derivatives","SOLF0:USTF0",1768854487578,9.78148833,135.01,134.94,9.13351951]
["bitfinex-derivatives","SOLF0:USTF0",1768854489472,3.11168833,135.0,134.94,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1768854490077,9.13011951,135.01,134.94,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1768854490480,12.24180784,135.01,134.94,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1768854491382,9.78148833,135.01,134.95,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1768854492986,3.11168833,135.01,134.95,6.6727]
["bitfinex-derivatives","SOLF0:USTF0",1768854494579,3.11168833,135.01,134.94,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854495384,3.11168833,135.01,134.96,6.672]
["bitfinex-derivatives","SOLF0:USTF0",1768854497284,3.11168833,135.03,134.96,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854497482,3.11168833,135.03,134.94,103.8022]
["bitfinex-derivatives","SOLF0:USTF0",1768854497483,3.11168833,135.12,135.0,103.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768854497786,3.11168833,135.12,135.05,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854497787,9.77618833,135.12,135.05,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854497985,3.11168833,135.11,135.05,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854498180,3.11168833,135.11,135.03,6.6687]
["bitfinex-derivatives","SOLF0:USTF0",1768854498481,9.77658833,135.11,135.02,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854498677,3.11168833,135.1,135.02,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854499283,3.11168833,135.15,135.05,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854499484,3.11168833,135.13,135.07,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854500694,3.11168833,135.15,135.07,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854500885,12.28409576,135.14,135.07,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854501086,9.77508833,135.14,135.07,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854501282,3.11168833,135.13,135.05,9.12801951]
["bitfinex-derivatives","SOLF0:USTF0",1768854501986,3.11168833,135.12,135.04,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854502381,3.11168833,135.12,135.04,9.12841951]
["bitfinex-derivatives","SOLF0:USTF0",1768854504991,3.11168833,135.12,135.05,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1768854505388,3.11168833,135.12,135.03,280.02]
["bitfinex-derivatives","SOLF0:USTF0",1768854505588,3.11168833,135.12,135.05,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854506895,3.11168833,135.12,135.06,6.6669]
["bitfinex-derivatives","SOLF0:USTF0",1768854509097,3.11168833,135.12,135.05,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854511499,3.11168833,135.12,135.05,9.12801951]
["bitfinex-derivatives","SOLF0:USTF0",1768854517001,3.11168833,135.12,135.07,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854517203,6.664,135.13,135.07,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854517204,3.38663999,135.14,135.07,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854518597,3.38663999,135.14,135.09,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854519198,3.38663999,135.14,135.08,6.6661]
["bitfinex-derivatives","SOLF0:USTF0",1768854519509,3.38663999,135.14,135.09,2.46031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854520099,3.38663999,135.16,135.09,9.12591951]
["bitfinex-derivatives","SOLF0:USTF0",1768854521608,3.38663999,135.16,135.1,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1768854525608,10.04903999,135.16,135.1,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1768854526310,3.38663999,135.16,135.1,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1768854528315,3.15951858,135.15,135.1,6.6651]
["bitfinex-derivatives","SOLF0:USTF0",1768854529006,3.15951858,135.15,135.08,288.98621951]
["bitfinex-derivatives","SOLF0:USTF0",1768854529214,3.15951858,135.15,135.08,282.32031951]
["bitfinex-derivatives","SOLF0:USTF0",1768854530913,3.15951858,135.15,135.09,6.6658]
["bitfinex-derivatives","SOLF0:USTF0",1768854534611,3.16841758,135.14,135.07,279.76]
["bitfinex-derivatives","SOLF0:USTF0",1768854535817,9.83231758,135.14,135.07,286.4268]
["bitfinex-derivatives","SOLF0:USTF0",1768854537718,3.16841758,135.13,135.07,286.4268]
["bitfinex-derivatives","SOLF0:USTF0",1768854543727,3.16841758,135.13,135.08,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1768854551333,9.83131758,135.15,135.08,6.6663]
["bitfinex-derivatives","SOLF0:USTF0",1768854551530,3.16841758,135.15,135.09,6.6657]
["bitfinex-derivatives","SOLF0:USTF0",1768854558534,3.16841758,135.14,135.07,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1768854559629,9.83191758,135.14,135.07,286.4464]
["bitfinex-derivatives","SOLF0:USTF0",1768854560038,3.16841758,135.13,135.07,279.78]
["bitfinex-derivatives","SOLF0:USTF0",1768854561845,3.16841758,135.13,135.08,6.6662]
["bitfinex-derivatives","SOLF0:USTF0",1768854564629,3.10978838,135.12,135.06,6.6672]
["bitfinex-derivatives","SOLF0:USTF0",1768854566839,3.10978838,135.12,135.05,238.14594389]
["bitfinex-derivatives","SOLF0:USTF0",1768854566840,9.77418838,135.12,135.05,238.14594389]
["bitfinex-derivatives","SOLF0:USTF0",1768854567040,3.10978838,135.11,135.05,238.14594389]
["bitfinex-derivatives","SOLF0:USTF0",1768854567838,3.10978838,135.11,135.05,244.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1768854568547,9.77468838,135.11,135.05,244.81374389]
["bitfinex-derivatives","SOLF0:USTF0",1768854568746,3.10978838,135.1,135.05,238.14594389]
["bitfinex-derivatives","SOLF0:USTF0",1768854570749,3.10978838,135.1,135.05,244.81354389]
["bitfinex-derivatives","SOLF0:USTF0",1768854575348,3.10978838,135.1,135.05,238.14594389]
["bitfinex-derivatives","SOLF0:USTF0",1768854575852,9.77518838,135.1,135.05,238.14594389]
["bitfinex-derivatives","SOLF0:USTF0",1768854578560,3.10978838,135.1,135.05,238.14594389]
["bitfinex-derivatives","SOLF0:USTF0",1768854591965,9.77518838,135.1,135.05,238.14594389]
["bitfinex-derivatives","SOLF0:USTF0",1768854594666,3.10978838,135.1,135.04,279.82]
["bitfinex-derivatives","SOLF0:USTF0",1768854595164,6.6668,135.07,135.0,9.12555888]
["bitfinex-derivatives","SOLF0:USTF0",1768854595363,6.6668,135.07,135.0,288.98555888]
["bitfinex-derivatives","SOLF0:USTF0",1768854596476,6.6668,135.07,135.01,6.6697]
["bitfinex-derivatives","SOLF0:USTF0",1768854597671,103.682,135.11,135.0,282.31555888]
["bitfinex-derivatives","SOLF0:USTF0",1768854597672,3.13405821,135.11,135.02,9.12455888]
["bitfinex-derivatives","SOLF0:USTF0",1768854598768,6.6659,135.09,135.02,9.12455888]
["bitfinex-derivatives","SOLF0:USTF0",1768854600772,6.6659,135.09,135.04,2.45555888]
["bitfinex-derivatives","SOLF0:USTF0",1768854601474,6.6653,135.11,135.04,288.98385888]
["bitfinex-derivatives","SOLF0:USTF0",1768854601676,3.13405821,135.14,135.06,2.45555888]
["bitfinex-derivatives","SOLF0:USTF0",1768854601872,3.13405821,135.14,135.08,2.45555888]
["bitfinex-derivatives","SOLF0:USTF0",1768854602773,6.6643,135.13,135.08,2.45555888]
["bitfinex-derivatives","SOLF0:USTF0",1768854604877,3.13405821,135.14,135.08,2.45555888]
["bitfinex-derivatives","SOLF0:USTF0",1768854605269,3.13405821,135.14,135.07,2.45555888]
["bitfinex-derivatives","SOLF0:USTF0",1768854605869,5.58961709,135.14,135.06,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1768854606779,12.25301709,135.14,135.06,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1768854607073,12.25301709,135.14,135.05,282.31555888]
["bitfinex-derivatives","SOLF0:USTF0",1768854607074,5.58961709,135.12,135.05,279.86]
["bitfinex-derivatives","SOLF0:USTF0",1768854607275,3.13405821,135.11,135.05,279.86]
["bitfinex-derivatives","SOLF0:USTF0",1768854607470,3.13405821,135.11,135.03,282.29555888]
["bitfinex-derivatives","SOLF0:USTF0",1768854608872,3.13405821,135.11,135.03,288.96540084]
["bitfinex-derivatives","SOLF0:USTF0",1768854609178,3.13405821,135.11,135.03,282.29670084]
["bitfinex-derivatives","SOLF0:USTF0",1768854609380,3.13405821,135.11,135.04,6.668]
["bitfinex-derivatives","SOLF0:USTF0",1768854610078,3.13405821,135.11,135.05,2.45670084]
["bitfinex-derivatives","SOLF0:USTF0",1768854610581,3.13405821,135.11,135.05,9.12450084]
["bitfinex-derivatives","SOLF0:USTF0",1768854612978,3.13405821,135.11,135.03,288.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1768854613380,3.13405821,135.11,135.03,286.5083]
["bitfinex-derivatives","SOLF0:USTF0",1768854613581,3.13405821,135.11,135.03,288.96500084]
["bitfinex-derivatives","SOLF0:USTF0",1768854614183,3.13405821,135.11,135.04,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1768854615878,5.59075905,135.13,135.05,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1768854616590,8.77616428,135.12,135.05,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1768854616888,3.13405821,135.12,135.05,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1768854617582,3.13405821,135.12,135.03,282.29670084]
["bitfinex-derivatives","SOLF0:USTF0",1768854617790,3.13405821,135.12,135.06,6.6673]
["bitfinex-derivatives","SOLF0:USTF0",1768854622093,9.12080084,135.13,135.05,2.45670084]
["bitfinex-derivatives","SOLF0:USTF0",1768854622094,3.13405821,135.13,135.05,2.45670084]
["bitfinex-derivatives","SOLF0:USTF0",1768854622797,3.13405821,135.13,135.07,6.6667]
["bitfinex-derivatives","SOLF0:USTF0",1768854622993,3.13405821,135.13,135.05,2.45670084]
["bitfinex-derivatives","SOLF0:USTF0",1768854623595,9.79795821,135.13,135.05,9.12430084]
["bitfinex-derivatives","SOLF0:USTF0",1768854624695,3.26160865,135.12,135.05,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1768854625896,9.92600865,135.12,135.05,6.6676]
["bitfinex-derivatives","SOLF0:USTF0",1768854627798,9.92600865,135.12,135.03,279.84]
["bitfinex-derivatives","SOLF0:USTF0",1768854627799,3.26160865,135.11,135.03,286.5083]
["bitfinex-derivatives","SOLF0:USTF0",1768854628000,3.26160865,135.11,135.03,282.29670084]
["bitfinex-derivatives","SOLF0:USTF0",1768854628999,6.6653,135.1,135.04,6.6683]
["bitfinex-derivatives","SOLF0:USTF0",1768854629601,9.92690865,135.1,135.03,288.96550084]
["bitfinex-derivatives","SOLF0:USTF0",1768854631802,9.92690865,135.1,135.03,286.5088]
["bitfinex-derivatives","SOLF0:USTF0",1768854632002,9.92690865,135.1,135.03,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1768854633003,3.26160865,135.08,135.02,6.6693]
["bitfinex-derivatives","SOLF0:USTF0",1768854633211,3.26160865,135.08,135.0,279.84]
["bitfinex-derivatives","SOLF0:USTF0",1768854633709,3.26160865,135.08,135.01,2.45670084]
["bitfinex-derivatives","SOLF0:USTF0",1768854633912,3.26160865,135.08,135.02,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1768854638214,3.26160865,135.08,135.03,6.6688]
["bitfinex-derivatives","SOLF0:USTF0",1768854643016,3.22570693,135.06,134.98,106.22900084]
["bitfinex-derivatives","SOLF0:USTF0",1768854643213,3.22570693,135.06,134.99,279.88]
["bitfinex-derivatives","SOLF0:USTF0",1768854644717,3.22570693,135.06,134.98,103.7723]
["bitfinex-derivatives","SOLF0:USTF0",1768854644919,5.68240777,135.05,134.96,2.45670084]
["bitfinex-derivatives","SOLF0:USTF0",1768854645113,5.68240777,135.05,134.97,279.88]
["bitfinex-derivatives","SOLF0:USTF0",1768854645813,5.68240777,135.05,134.99,6.6703]
["bitfinex-derivatives","SOLF0:USTF0",1768854646519,103.6799,135.11,134.93,103.8143]
["bitfinex-derivatives","SOLF0:USTF0",1768854646520,3.22570693,135.04,134.93,103.8143]
["bitfinex-derivatives","SOLF0:USTF0",1768854646720,5.68240777,135.04,134.95,386.15120084]
["bitfinex-derivatives","SOLF0:USTF0",1768854646916,5.68240777,135.04,134.95,282.35670084]
["bitfinex-derivatives","SOLF0:USTF0",1768854647814,5.68240777,135.04,134.96,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1768854649613,3.22570693,135.03,134.96,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1768854650618,3.22570693,135.02,134.96,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1768854652619,9.89500693,135.02,134.96,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1768854653022,3.22570693,135.02,134.96,6.6723]
["bitfinex-derivatives","SOLF0:USTF0",1768854659022,12.35180777,135.02,134.95,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1768854659228,3.33222866,135.01,134.95,279.9]
["bitfinex-derivatives","SOLF0:USTF0",1768854660315,3.33222866,135.01,134.93,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1768854661322,3.33222866,135.0,134.94,6.6732]
["bitfinex-derivatives","SOLF0:USTF0",1768854662726,3.33222866,135.0,134.93,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1768854663929,6.6708,134.99,134.93,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1768854664723,10.00252866,135.0,134.93,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1768854665432,3.33222866,134.99,134.93,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1768854667128,3.33222866,134.99,134.91,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1768854667328,3.33222866,134.97,134.91,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1768854667929,10.00402866,134.97,134.91,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1768854671627,3.33222866,134.97,134.91,6.6743]
["bitfinex-derivatives","SOLF0:USTF0",1768854675138,3.33222866,134.97,134.92,6.6741]
["bitfinex-derivatives","SOLF0:USTF0",1768854683435,10.11722962,135.0,134.93,6.6735]
["bitfinex-derivatives","SOLF0:USTF0",1768854683642,3.44662962,135.0,134.93,2.46180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854684539,3.44662962,135.0,134.95,9.13440772]
["bitfinex-derivatives","SOLF0:USTF0",1768854684740,3.44662962,135.04,134.97,2.46180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854685645,3.44662962,135.04,135.0,2.46180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854685846,10.11492962,135.04,135.0,2.46180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854686038,10.11492962,135.04,134.97,6.6715]
["bitfinex-derivatives","SOLF0:USTF0",1768854686234,3.44662962,135.03,134.99,2.46180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854686442,3.44662962,135.02,134.96,2.46180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854686845,3.44662962,135.01,134.94,2.46180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854687141,10.11702962,135.0,134.94,2.46180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854690351,10.11702962,135.0,134.92,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1768854690543,10.11702962,135.0,134.94,2.46180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854698167,3.44662962,134.99,134.94,2.46180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854704275,10.11752962,134.99,134.93,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1768854704476,10.11752962,134.99,134.94,2.46180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854709675,3.35799397,134.97,134.92,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1768854709975,3.35799397,134.97,134.88,103.8492]
["bitfinex-derivatives","SOLF0:USTF0",1768854709976,3.35799397,134.97,134.89,2.46180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854710777,3.35799397,134.96,134.91,6.6747]
["bitfinex-derivatives","SOLF0:USTF0",1768854711171,3.35799397,134.96,134.89,2.46180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854711371,3.35799397,134.96,134.86,244.82042028]
["bitfinex-derivatives","SOLF0:USTF0",1768854711372,3.35799397,134.95,134.86,244.82042028]
["bitfinex-derivatives","SOLF0:USTF0",1768854711573,3.35799397,134.95,134.86,247.282228]
["bitfinex-derivatives","SOLF0:USTF0",1768854712779,3.23681604,134.93,134.87,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1768854715976,3.23681604,134.92,134.84,282.54180772]
["bitfinex-derivatives","SOLF0:USTF0",1768854717181,3.23681604,134.92,134.87,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1768854718473,3.23681604,134.9,134.84,280.08]
["bitfinex-derivatives","SOLF0:USTF0",1768854720282,3.23681604,134.89,134.81,256.63243722]
["bitfinex-derivatives","SOLF0:USTF0",1768854720483,3.23681604,134.89,134.81,536.77243722]
["bitfinex-derivatives","SOLF0:USTF0",1768854721785,3.23681604,134.88,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854722173,3.23681604,134.87,134.81,254.1706295]
["bitfinex-derivatives","SOLF0:USTF0",1768854722875,3.23681604,134.87,134.81,260.8502295]
["bitfinex-derivatives","SOLF0:USTF0",1768854731491,6.6764,134.88,134.81,260.8502295]
["bitfinex-derivatives","SOLF0:USTF0",1768854732198,9.91321604,134.88,134.81,260.8502295]
["bitfinex-derivatives","SOLF0:USTF0",1768854732392,9.91321604,134.88,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768854732699,6.6767,134.87,134.8,2.46511046]
["bitfinex-derivatives","SOLF0:USTF0",1768854733997,6.6767,134.87,134.8,9.14491046]
["bitfinex-derivatives","SOLF0:USTF0",1768854734799,6.6767,134.87,134.8,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1768854735990,9.91351604,134.87,134.8,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1768854738398,6.6773,134.86,134.8,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1768854738900,3.23681604,134.87,134.8,6.6798]
["bitfinex-derivatives","SOLF0:USTF0",1768854739899,3.23681604,134.87,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768854742895,3.23681604,134.87,134.82,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1768854756607,3.31540616,134.92,134.83,2.46511046]
["bitfinex-derivatives","SOLF0:USTF0",1768854756906,3.31540616,134.92,134.85,2.46511046]
["bitfinex-derivatives","SOLF0:USTF0",1768854757908,9.98970616,134.92,134.85,9.14261046]
["bitfinex-derivatives","SOLF0:USTF0",1768854758605,9.98970616,134.92,134.86,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1768854761115,3.31540616,134.92,134.86,6.6769]
["bitfinex-derivatives","SOLF0:USTF0",1768854762914,3.31540616,134.92,134.85,2.46511046]
["bitfinex-derivatives","SOLF0:USTF0",1768854762915,3.31540616,134.92,134.87,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1768854765014,3.31540616,134.92,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768854770825,9.98970616,134.92,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768854771329,9.98970616,134.92,134.86,9.14231046]
["bitfinex-derivatives","SOLF0:USTF0",1768854772121,3.32895803,134.91,134.86,9.14231046]
["bitfinex-derivatives","SOLF0:USTF0",1768854774028,3.32895803,134.91,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768854782830,3.32895803,134.91,134.85,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1768854783028,10.00375803,134.91,134.85,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1768854783826,3.21553991,134.9,134.85,6.6776]
["bitfinex-derivatives","SOLF0:USTF0",1768854788940,3.21553991,134.9,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768854795242,3.21553991,134.9,134.84,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1768854795444,3.21553991,134.9,134.83,2.46381257]
["bitfinex-derivatives","SOLF0:USTF0",1768854796842,3.21553991,134.9,134.85,6.6775]
["bitfinex-derivatives","SOLF0:USTF0",1768854798445,3.21553991,134.9,134.84,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1768854798446,3.21553991,134.89,134.84,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1768854803348,3.41494863,134.88,134.81,2.46381257]
["bitfinex-derivatives","SOLF0:USTF0",1768854804737,3.41494863,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768854804936,10.09114863,134.88,134.79,384.1161]
["bitfinex-derivatives","SOLF0:USTF0",1768854805140,3.41494863,134.87,134.8,2.46381257]
["bitfinex-derivatives","SOLF0:USTF0",1768854805747,3.41494863,134.87,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854816856,3.41494863,134.87,134.79,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1768854816857,10.09164863,134.87,134.79,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1768854817057,12.5554612,134.87,134.79,280.2]
["bitfinex-derivatives","SOLF0:USTF0",1768854817850,12.5554612,134.87,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768854820861,5.8787612,134.87,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768854822758,6.6764,134.88,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854823062,12.40472312,134.88,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854823561,3.26451055,134.87,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854827168,5.72832312,134.89,134.8,106.37571257]
["bitfinex-derivatives","SOLF0:USTF0",1768854827465,5.72832312,134.91,134.82,2.46381257]
["bitfinex-derivatives","SOLF0:USTF0",1768854827867,3.26451055,134.9,134.82,2.46381257]
["bitfinex-derivatives","SOLF0:USTF0",1768854828468,3.26451055,134.9,134.85,0.04858429]
["bitfinex-derivatives","SOLF0:USTF0",1768854833863,6.6748,134.91,134.85,6.72618429]
["bitfinex-derivatives","SOLF0:USTF0",1768854834064,9.9139542,134.91,134.85,6.72618429]
["bitfinex-derivatives","SOLF0:USTF0",1768854836366,3.2391542,134.91,134.85,0.04858429]
["bitfinex-derivatives","SOLF0:USTF0",1768854836570,3.2391542,134.91,134.86,6.677]
["bitfinex-derivatives","SOLF0:USTF0",1768854846782,3.2391542,134.91,134.85,6.72628429]
["bitfinex-derivatives","SOLF0:USTF0",1768854846987,3.2391542,134.9,134.85,0.04858429]
["bitfinex-derivatives","SOLF0:USTF0",1768854848493,3.2391542,134.89,134.85,0.04858429]
["bitfinex-derivatives","SOLF0:USTF0",1768854861904,9.9150542,134.89,134.85,0.04858429]
["bitfinex-derivatives","SOLF0:USTF0",1768854862089,3.2391542,134.88,134.85,0.04858429]
["bitfinex-derivatives","SOLF0:USTF0",1768854864703,3.2391542,134.88,134.83,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1768854864704,3.30060052,134.87,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768854864903,3.30060052,134.87,134.8,280.28]
["bitfinex-derivatives","SOLF0:USTF0",1768854865900,3.30060052,134.86,134.81,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1768854866100,3.3511634,134.85,134.81,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1768854867499,3.3511634,134.85,134.76,400.07053142]
["bitfinex-derivatives","SOLF0:USTF0",1768854867898,3.30060052,134.85,134.76,400.07053142]
["bitfinex-derivatives","SOLF0:USTF0",1768854868298,0.04750705,134.82,134.8,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1768854873211,0.04750705,134.82,134.76,400.07053142]
["bitfinex-derivatives","SOLF0:USTF0",1768854873212,0.04750705,134.82,134.76,386.70673142]
["bitfinex-derivatives","SOLF0:USTF0",1768854874915,0.04750705,134.82,134.76,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1768854875804,0.04750705,134.82,134.78,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768854890926,0.04750705,134.82,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768854896231,5.63385828,134.86,134.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1768854898831,3.16942686,134.86,134.79,2.46443142]
["bitfinex-derivatives","SOLF0:USTF0",1768854899835,3.16942686,134.86,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768854915044,3.16942686,134.86,134.82,0.04726699]
["bitfinex-derivatives","SOLF0:USTF0",1768854918047,9.84692686,134.86,134.82,0.04726699]
["bitfinex-derivatives","SOLF0:USTF0",1768854923359,9.84692686,134.86,134.79,9.14576673]
["bitfinex-derivatives","SOLF0:USTF0",1768854923661,3.22438974,134.85,134.77,9.14676673]
["bitfinex-derivatives","SOLF0:USTF0",1768854924754,6.6788,134.83,134.77,9.14676673]
["bitfinex-derivatives","SOLF0:USTF0",1768854925456,6.6788,134.83,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1768854925661,0.05440447,134.81,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1768854931866,0.05440447,134.81,134.77,9.14716673]
["bitfinex-derivatives","SOLF0:USTF0",1768854934266,0.05440447,134.81,134.76,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1768854934267,3.23075734,134.81,134.76,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1768854935767,9.91065734,134.81,134.76,280.3]
["bitfinex-derivatives","SOLF0:USTF0",1768854938468,6.6802,134.8,134.74,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1768854938664,6.6802,134.8,134.74,287.0831]
["bitfinex-derivatives","SOLF0:USTF0",1768854939462,0.04882745,134.78,134.74,287.0831]
["bitfinex-derivatives","SOLF0:USTF0",1768854939662,3.22518032,134.78,134.66,131.10651232]
["bitfinex-derivatives","SOLF0:USTF0",1768854939860,3.22518032,134.78,134.69,2.46556673]
["bitfinex-derivatives","SOLF0:USTF0",1768854939861,3.17635287,134.77,134.69,2.46556673]
["bitfinex-derivatives","SOLF0:USTF0",1768854940169,3.17635287,134.77,134.7,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1768854940759,0.05629486,134.74,134.7,280.4]
["bitfinex-derivatives","SOLF0:USTF0",1768854941567,0.05629486,134.74,134.7,282.86556673]
["bitfinex-derivatives","SOLF0:USTF0",1768854942358,0.05629486,134.74,134.7,289.55056673]
["bitfinex-derivatives","SOLF0:USTF0",1768854942574,3.17635287,134.77,134.7,289.55056673]
["bitfinex-derivatives","SOLF0:USTF0",1768854942964,3.17635287,134.77,134.71,0.05267235]
["bitfinex-derivatives","SOLF0:USTF0",1768854944372,5.64571497,134.76,134.67,204.64556673]
["bitfinex-derivatives","SOLF0:USTF0",1768854944572,0.05130669,134.75,134.67,204.64556673]
["bitfinex-derivatives","SOLF0:USTF0",1768854944773,0.05130669,134.75,134.68,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1768854954473,0.05130669,134.75,134.68,9.15146673]
["bitfinex-derivatives","SOLF0:USTF0",1768854957083,0.05130669,134.75,134.69,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1768854960880,3.35626939,134.75,134.69,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1768854964885,0.05130669,134.75,134.68,2.46556673]
["bitfinex-derivatives","SOLF0:USTF0",1768854965097,0.05130669,134.75,134.7,2.46556673]
["bitfinex-derivatives","SOLF0:USTF0",1768854965778,0.05130669,134.75,134.72,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1768854970294,3.3049627,134.77,134.72,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1768854970495,3.3049627,134.77,134.72,6.7322413]
["bitfinex-derivatives","SOLF0:USTF0",1768854985806,3.3049627,134.77,134.73,6.6836]
["bitfinex-derivatives","SOLF0:USTF0",1768854987513,3.3049627,134.77,134.72,6.7322413]
["bitfinex-derivatives","SOLF0:USTF0",1768854990708,3.3049627,134.77,134.73,6.6835]
["bitfinex-derivatives","SOLF0:USTF0",1768854991915,3.3049627,134.77,134.72,0.0481413]
["bitfinex-derivatives","SOLF0:USTF0",1768854993616,5.77333166,134.77,134.72,0.0481413]
["bitfinex-derivatives","SOLF0:USTF0",1768854993813,3.19105059,134.76,134.72,0.0481413]
["bitfinex-derivatives","SOLF0:USTF0",1768855005930,9.87335059,134.76,134.72,0.0481413]
["bitfinex-derivatives","SOLF0:USTF0",1768855006331,3.29408324,134.75,134.72,0.0481413]
["bitfinex-derivatives","SOLF0:USTF0",1768855010532,12.4441522,134.77,134.72,0.0481413]
["bitfinex-derivatives","SOLF0:USTF0",1768855010735,3.29408324,134.76,134.72,0.0481413]
["bitfinex-derivatives","SOLF0:USTF0",1768855013630,103.9174,134.8,134.74,2.46836896]
["bitfinex-derivatives","SOLF0:USTF0",1768855013631,3.35627821,134.8,134.74,2.46836896]
["bitfinex-derivatives","SOLF0:USTF0",1768855013837,131.11275594,134.86,134.74,2.46836896]
["bitfinex-derivatives","SOLF0:USTF0",1768855013838,3.35627821,134.83,134.76,2.46836896]
["bitfinex-derivatives","SOLF0:USTF0",1768855014030,3.35627821,134.85,134.78,2.46836896]
["bitfinex-derivatives","SOLF0:USTF0",1768855014639,3.35627821,134.85,134.8,0.04794541]
["bitfinex-derivatives","SOLF0:USTF0",1768855018230,3.35627821,134.85,134.8,6.72794541]
["bitfinex-derivatives","SOLF0:USTF0",1768855018431,3.35627821,134.85,134.8,9.19631437]
["bitfinex-derivatives","SOLF0:USTF0",1768855018834,3.35627821,134.85,134.8,6.72794541]
["bitfinex-derivatives","SOLF0:USTF0",1768855022246,3.35627821,134.85,134.8,0.04794541]
["bitfinex-derivatives","SOLF0:USTF0",1768855024242,3.35627821,134.85,134.8,6.72804541]
["bitfinex-derivatives","SOLF0:USTF0",1768855030141,3.35627821,134.85,134.81,6.6797]
["bitfinex-derivatives","SOLF0:USTF0",1768855031641,3.35627821,134.89,134.82,6.6791]
["bitfinex-derivatives","SOLF0:USTF0",1768855031843,3.35627821,134.89,134.81,2.46836896]
["bitfinex-derivatives","SOLF0:USTF0",1768855032044,3.35627821,134.89,134.82,2.46836896]
["bitfinex-derivatives","SOLF0:USTF0",1768855032842,3.35627821,134.89,134.83,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1768855033042,3.35627821,134.89,134.84,0.04694758]
["bitfinex-derivatives","SOLF0:USTF0",1768855033444,3.35627821,134.89,134.84,6.72504758]
["bitfinex-derivatives","SOLF0:USTF0",1768855046062,3.35627821,134.89,134.84,0.04694758]
["bitfinex-derivatives","SOLF0:USTF0",1768855046269,3.27780084,134.91,134.84,2.51071066]
["bitfinex-derivatives","SOLF0:USTF0",1768855046868,3.27780084,134.91,134.84,2.46376308]
["bitfinex-derivatives","SOLF0:USTF0",1768855047561,3.27780084,134.91,134.86,0.05146593]
["bitfinex-derivatives","SOLF0:USTF0",1768855047760,3.27780084,134.91,134.86,6.72866593]
["bitfinex-derivatives","SOLF0:USTF0",1768855055969,3.27780084,134.91,134.87,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1768855056761,8.4e-07,134.91,134.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1768855056969,2.46376308,134.94,134.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1768855057169,2.46376308,134.94,134.86,0.05146593]
["bitfinex-derivatives","SOLF0:USTF0",1768855057567,2.46376308,134.94,134.85,106.33376308]
["bitfinex-derivatives","SOLF0:USTF0",1768855057967,2.46376308,134.94,134.89,0.04706088]
["bitfinex-derivatives","SOLF0:USTF0",1768855058168,6.6731,134.95,134.89,0.04706088]
["bitfinex-derivatives","SOLF0:USTF0",1768855058473,9.13686308,134.95,134.89,0.04706088]
["bitfinex-derivatives","SOLF0:USTF0",1768855058871,3.27780084,134.94,134.89,0.04706088]
["bitfinex-derivatives","SOLF0:USTF0",1768855061078,9.95110084,134.94,134.89,0.04706088]
["bitfinex-derivatives","SOLF0:USTF0",1768855061275,5.69947982,134.92,134.84,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768855061472,3.23571674,134.91,134.84,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768855061872,5.69947982,134.9,134.84,286.9377]
["bitfinex-derivatives","SOLF0:USTF0",1768855062278,5.69947982,134.9,134.84,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768855062578,0.05114049,134.88,134.84,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768855063180,3.23571674,134.93,134.84,280.26]
["bitfinex-derivatives","SOLF0:USTF0",1768855063374,3.23571674,134.93,134.87,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1768855063375,3.23571674,134.92,134.87,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1768855064578,3.23571674,134.92,134.88,0.05638663]
["bitfinex-derivatives","SOLF0:USTF0",1768855065378,3.23571674,134.92,134.88,6.73258663]
["bitfinex-derivatives","SOLF0:USTF0",1768855069984,3.23571674,134.92,134.88,0.05638663]
["bitfinex-derivatives","SOLF0:USTF0",1768855081091,3.46072383,134.91,134.85,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768855081299,3.40490915,134.89,134.85,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768855084697,3.40490915,134.89,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768855084894,9.15e-06,134.89,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768855085598,0.05221018,134.89,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768855089194,0.05220103,134.89,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768855096614,0.05220103,134.89,134.85,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1768855098009,3.40490915,134.88,134.83,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1768855098912,0.05424809,134.87,134.83,6.6784]
["bitfinex-derivatives","SOLF0:USTF0",1768855099600,0.05424809,134.87,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1768855114232,3.35892478,134.92,134.84,280.32955378]
["bitfinex-derivatives","SOLF0:USTF0",1768855114530,3.35892478,134.92,134.84,282.79436089]
["bitfinex-derivatives","SOLF0:USTF0",1768855114836,3.35892478,134.92,134.84,282.74480711]
["bitfinex-derivatives","SOLF0:USTF0",1768855115729,3.35892478,134.92,134.87,0.04762056]
["bitfinex-derivatives","SOLF0:USTF0",1768855115931,3.35892478,134.92,134.87,6.72422056]
["bitfinex-derivatives","SOLF0:USTF0",1768855119736,6.6742,134.93,134.87,6.72422056]
["bitfinex-derivatives","SOLF0:USTF0",1768855120133,10.03312478,134.93,134.87,6.72422056]
["bitfinex-derivatives","SOLF0:USTF0",1768855121936,3.35892478,134.93,134.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1768855122238,12.47403071,134.95,134.87,0.04762056]
["bitfinex-derivatives","SOLF0:USTF0",1768855123040,3.3360236,134.94,134.87,0.04762056]
["bitfinex-derivatives","SOLF0:USTF0",1768855123939,3.3360236,134.94,134.89,6.6757]
["bitfinex-derivatives","SOLF0:USTF0",1768855124840,3.3360236,134.94,134.9,0.05288421]
["bitfinex-derivatives","SOLF0:USTF0",1768855129147,3.3360236,134.94,134.9,6.72798421]
["bitfinex-derivatives","SOLF0:USTF0",1768855136656,10.02073216,134.96,134.9,6.72798421]
["bitfinex-derivatives","SOLF0:USTF0",1768855136953,3.34833216,134.95,134.9,6.72798421]
["bitfinex-derivatives","SOLF0:USTF0",1768855142656,5.81313927,134.95,134.9,6.72798421]
["bitfinex-derivatives","SOLF0:USTF0",1768855149261,3.34833216,134.95,134.9,6.72798421]
["bitfinex-derivatives","SOLF0:USTF0",1768855149461,5.81313927,134.95,134.9,6.72798421]
["bitfinex-derivatives","SOLF0:USTF0",1768855152561,3.34833216,134.95,134.9,6.72798421]
["bitfinex-derivatives","SOLF0:USTF0",1768855155167,10.02123216,134.95,134.9,6.72798421]
["bitfinex-derivatives","SOLF0:USTF0",1768855163180,3.14498785,134.93,134.9,0.05288421]
["bitfinex-derivatives","SOLF0:USTF0",1768855163369,3.14498785,134.93,134.88,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1768855163574,5.60708176,134.92,134.83,2.46209391]
["bitfinex-derivatives","SOLF0:USTF0",1768855163777,3.14498785,134.91,134.83,539.2406567]
["bitfinex-derivatives","SOLF0:USTF0",1768855164679,0.05609966,134.88,134.83,539.2406567]
["bitfinex-derivatives","SOLF0:USTF0",1768855165983,0.05609966,134.88,134.85,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768855167887,9.13639391,134.92,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768855168984,3.14498785,134.93,134.87,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1768855169991,3.14498785,134.93,134.89,0.05305821]
["bitfinex-derivatives","SOLF0:USTF0",1768855170688,5.60708176,134.95,134.89,6.72865821]
["bitfinex-derivatives","SOLF0:USTF0",1768855170882,5.66858676,134.94,134.89,6.72865821]
["bitfinex-derivatives","SOLF0:USTF0",1768855171082,5.60708176,134.95,134.89,6.72865821]
["bitfinex-derivatives","SOLF0:USTF0",1768855171285,5.66862802,134.94,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768855171486,5.60708176,134.95,134.89,6.6756]
["bitfinex-derivatives","SOLF0:USTF0",1768855171687,5.6686126,134.94,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855171886,5.60708176,134.95,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855172087,5.66838186,134.94,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855172283,5.60708176,134.95,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855172792,5.66839994,134.94,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855172989,5.60708176,134.95,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855173186,5.66839994,134.94,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855173393,5.60708176,134.95,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855173597,5.66845335,134.94,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855173788,5.60708176,134.95,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855173984,5.66845335,134.94,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855174195,5.60708176,134.95,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855174385,5.66836845,134.94,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855174586,5.60708176,134.95,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855174785,5.66846817,134.94,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855174988,5.60708176,134.95,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855175195,5.66846817,134.94,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855175393,5.60708176,134.95,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855175693,5.66848207,134.94,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855175892,5.60708176,134.95,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855176193,3.14498785,134.95,134.91,0.05111669]
["bitfinex-derivatives","SOLF0:USTF0",1768855177895,3.14498785,134.95,134.91,6.72581669]
["bitfinex-derivatives","SOLF0:USTF0",1768855181896,3.14498785,134.95,134.92,6.6742]
["bitfinex-derivatives","SOLF0:USTF0",1768855188900,8.785e-05,134.95,134.93,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1768855190002,8.785e-05,134.95,134.91,6.72541669]
["bitfinex-derivatives","SOLF0:USTF0",1768855192704,8.785e-05,134.95,134.92,6.674]
["bitfinex-derivatives","SOLF0:USTF0",1768855194002,5.69320688,134.98,134.93,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1768855194204,3.23111297,134.97,134.93,6.6737]
["bitfinex-derivatives","SOLF0:USTF0",1768855194904,3.23111297,134.97,134.94,0.05531256]
["bitfinex-derivatives","SOLF0:USTF0",1768855199705,2.46209391,134.96,134.94,0.05531256]
["bitfinex-derivatives","SOLF0:USTF0",1768855199903,5.69320688,134.96,134.94,0.05531256]
["bitfinex-derivatives","SOLF0:USTF0",1768855200898,3.23111297,134.95,134.87,103.8578]
["bitfinex-derivatives","SOLF0:USTF0",1768855201206,3.23111297,134.93,134.85,103.8724]
["bitfinex-derivatives","SOLF0:USTF0",1768855201505,5.69320688,134.92,134.85,103.8724]
["bitfinex-derivatives","SOLF0:USTF0",1768855202204,0.04729862,134.9,134.85,103.8724]
["bitfinex-derivatives","SOLF0:USTF0",1768855202908,0.04729862,134.9,134.88,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1768855205611,3.23111297,134.92,134.88,6.676]
["bitfinex-derivatives","SOLF0:USTF0",1768855207014,3.23111297,134.92,134.89,0.0476087]
["bitfinex-derivatives","SOLF0:USTF0",1768855209016,3.27978718,134.92,134.84,2.46209391]
["bitfinex-derivatives","SOLF0:USTF0",1768855209812,3.27978718,134.92,134.87,6.6767]
["bitfinex-derivatives","SOLF0:USTF0",1768855219921,3.27978718,134.92,134.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1768855227728,3.27978718,134.92,134.87,6.6766]
["bitfinex-derivatives","SOLF0:USTF0",1768855232736,0.04867421,134.92,134.88,6.6761]
["bitfinex-derivatives","SOLF0:USTF0",1768855236041,0.04867421,134.92,134.89,6.6755]
["bitfinex-derivatives","SOLF0:USTF0",1768855236341,3.37383947,134.92,134.84,282.6831095]
["bitfinex-derivatives","SOLF0:USTF0",1768855238041,3.37383947,134.92,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768855241247,0.04867421,134.92,134.87,6.6764]
["bitfinex-derivatives","SOLF0:USTF0",1768855250950,0.04867421,134.92,134.88,6.6762]
["bitfinex-derivatives","SOLF0:USTF0",1768855262361,3.35938209,134.92,134.86,6.6768]
["bitfinex-derivatives","SOLF0:USTF0",1768855262555,2.4631095,134.9,134.83,250.34604441]
["bitfinex-derivatives","SOLF0:USTF0",1768855263562,0.05358679,134.88,134.83,250.34604441]
["bitfinex-derivatives","SOLF0:USTF0",1768855263756,0.05358679,134.88,134.85,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1768855264758,0.05358679,134.88,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768855264964,3.31070788,134.91,134.86,6.6772]
["bitfinex-derivatives","SOLF0:USTF0",1768855270864,3.31070788,134.91,134.85,6.72984795]
["bitfinex-derivatives","SOLF0:USTF0",1768855279763,9.98560788,134.91,134.85,6.72984795]
["bitfinex-derivatives","SOLF0:USTF0",1768855282672,12.44911738,134.9,134.85,0.05214795]
["bitfinex-derivatives","SOLF0:USTF0",1768855283173,12.44911738,134.9,134.83,257.02424441]
["bitfinex-derivatives","SOLF0:USTF0",1768855283561,12.44911738,134.9,134.86,0.04927436]
["bitfinex-derivatives","SOLF0:USTF0",1768855283761,9.98600788,134.9,134.86,0.04927436]
["bitfinex-derivatives","SOLF0:USTF0",1768855284074,12.44911738,134.9,134.86,0.04927436]
["bitfinex-derivatives","SOLF0:USTF0",1768855284875,9.98600788,134.9,134.86,0.04927436]
["bitfinex-derivatives","SOLF0:USTF0",1768855286974,0.04883624,134.89,134.84,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1768855296890,6.72453624,134.89,134.83,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1768855302304,10.10388599,134.89,134.83,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1768855305203,10.10388599,134.89,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1768855305902,3.42818599,134.89,134.84,6.6781]
["bitfinex-derivatives","SOLF0:USTF0",1768855313605,3.42818599,134.89,134.83,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1768855317813,10.10398599,134.89,134.83,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1768855320915,3.42818599,134.89,134.83,6.6787]
["bitfinex-derivatives","SOLF0:USTF0",1768855322923,3.42818599,134.89,134.84,6.6779]
["bitfinex-derivatives","SOLF0:USTF0",1768855323825,0.04883624,134.89,134.85,6.6777]
["bitfinex-derivatives","SOLF0:USTF0",1768855329025,0.04883624,134.89,134.83,9.14277859]
["bitfinex-derivatives","SOLF0:USTF0",1768855338033,0.04883624,134.89,134.83,6.6783]
["bitfinex-derivatives","SOLF0:USTF0",1768855338226,0.04883624,134.89,134.83,9.14277859]
["bitfinex-derivatives","SOLF0:USTF0",1768855339731,0.04883624,134.89,134.84,6.6778]
["bitfinex-derivatives","SOLF0:USTF0",1768855341737,9.91580525,134.89,134.82,6.6788]
["bitfinex-derivatives","SOLF0:USTF0",1768855341936,8.87962899,134.88,134.82,286.9788]
["bitfinex-derivatives","SOLF0:USTF0",1768855342135,3.19116901,134.88,134.82,286.9788]
["bitfinex-derivatives","SOLF0:USTF0",1768855345135,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855385173,5.68762981,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855385369,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855385570,5.68762807,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855385770,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855385971,5.68762807,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855386174,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855386373,5.68836203,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855386574,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855386777,5.68836203,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855386976,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855387274,5.68836203,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855387476,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855387675,5.68832017,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855387872,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855388072,5.68832017,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855388272,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855388572,5.68829248,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855388773,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855388973,5.68829248,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855389174,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855389375,5.68829442,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855389575,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855389777,5.68829442,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855389977,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855390177,5.68829442,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855390377,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855390579,5.6883031,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855390776,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855390978,5.6883031,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855391278,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855391579,5.6883186,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855391780,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855392081,5.6883186,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855392279,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855392580,5.688341,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855392879,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855393079,5.688341,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855393279,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855393480,5.68837048,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855393684,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855393886,5.68837048,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855394080,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855394284,5.68839401,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855394481,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855394683,5.68840723,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855394980,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855395179,5.68840723,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855395381,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855395787,5.68845154,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855395990,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855396287,5.68848722,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855396488,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855396676,5.68850377,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855396880,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855397084,5.68850377,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855397285,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855397486,5.68856435,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855397785,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855398082,5.68856435,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855398289,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855398484,5.68860524,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855398685,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855398887,5.68860524,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855399187,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855399389,5.68865234,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855399593,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855399795,5.68865234,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855399992,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855400293,5.68865234,134.87,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855400522,3.19116901,134.88,134.83,6.6786]
["bitfinex-derivatives","SOLF0:USTF0",1768855400794,5.68870611,134.87,134.82,286.9791]
["bitfinex-derivatives","SOLF0:USTF0",1768855401091,3.27225687,134.87,134.8,155.44537991]
["bitfinex-derivatives","SOLF0:USTF0",1768855401489,5.68883748,134.86,134.8,155.44537991]
["bitfinex-derivatives","SOLF0:USTF0",1768855401690,0.05584815,134.85,134.8,155.44537991]
["bitfinex-derivatives","SOLF0:USTF0",1768855402781,0.05584815,134.85,134.8,162.12507991]
["bitfinex-derivatives","SOLF0:USTF0",1768855405392,6.73364815,134.85,134.8,155.44537991]
["bitfinex-derivatives","SOLF0:USTF0",1768855406590,6.73364815,134.85,134.79,9.14505776]
["bitfinex-derivatives","SOLF0:USTF0",1768855406996,6.73364815,134.85,134.79,6.6804]
["bitfinex-derivatives","SOLF0:USTF0",1768855407698,3.25257507,134.84,134.78,2.46570804]
["bitfinex-derivatives","SOLF0:USTF0",1768855407999,3.25257507,134.84,134.73,103.9643]
["bitfinex-derivatives","SOLF0:USTF0",1768855408000,3.25257507,134.84,134.76,282.80570804]
["bitfinex-derivatives","SOLF0:USTF0",1768855408387,9.93137507,134.83,134.76,289.48740804]
["bitfinex-derivatives","SOLF0:USTF0",1768855408794,0.05553409,134.81,134.76,289.48740804]
["bitfinex-derivatives","SOLF0:USTF0",1768855410994,3.30810916,134.81,134.75,2.46570804]
["bitfinex-derivatives","SOLF0:USTF0",1768855411301,3.30810916,134.81,134.74,287.0432]
["bitfinex-derivatives","SOLF0:USTF0",1768855411500,3.25257507,134.81,134.74,287.0432]
["bitfinex-derivatives","SOLF0:USTF0",1768855411799,6.6802,134.8,134.74,287.0432]
["bitfinex-derivatives","SOLF0:USTF0",1768855411999,0.05209842,134.79,134.74,287.0432]
["bitfinex-derivatives","SOLF0:USTF0",1768855419901,0.05209842,134.79,134.74,280.36]
["bitfinex-derivatives","SOLF0:USTF0",1768855420310,6.73279842,134.79,134.74,280.36]
["bitfinex-derivatives","SOLF0:USTF0",1768855425811,6.73279842,134.79,134.72,9.14960804]
["bitfinex-derivatives","SOLF0:USTF0",1768855426013,6.73279842,134.79,134.72,289.60960804]
["bitfinex-derivatives","SOLF0:USTF0",1768855428119,6.73279842,134.79,134.72,287.1439]
["bitfinex-derivatives","SOLF0:USTF0",1768855428412,6.73279842,134.79,134.72,289.60960804]
["bitfinex-derivatives","SOLF0:USTF0",1768855435726,6.73279842,134.79,134.72,287.1439]
["bitfinex-derivatives","SOLF0:USTF0",1768855435923,6.73279842,134.79,134.72,289.60960804]
["bitfinex-derivatives","SOLF0:USTF0",1768855437121,3.46484243,134.79,134.72,280.46]
["bitfinex-derivatives","SOLF0:USTF0",1768855437820,3.46484243,134.79,134.71,2.46570804]
["bitfinex-derivatives","SOLF0:USTF0",1768855438019,3.46484243,134.79,134.71,282.94570804]
["bitfinex-derivatives","SOLF0:USTF0",1768855439825,6.6812,134.78,134.72,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1768855443027,10.09394401,134.78,134.72,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1768855445929,0.05209842,134.79,134.73,9.14930804]
["bitfinex-derivatives","SOLF0:USTF0",1768855446328,3.41274401,134.8,134.73,9.14930804]
["bitfinex-derivatives","SOLF0:USTF0",1768855446836,0.05602918,134.77,134.73,9.14930804]
["bitfinex-derivatives","SOLF0:USTF0",1768855448331,0.05602918,134.77,134.72,6.6841]
["bitfinex-derivatives","SOLF0:USTF0",1768855448532,0.05602918,134.77,134.72,9.14980804]
["bitfinex-derivatives","SOLF0:USTF0",1768855451030,3.46877319,134.77,134.7,182.85581329]
["bitfinex-derivatives","SOLF0:USTF0",1768855451224,3.46877319,134.77,134.7,185.32152133]
["bitfinex-derivatives","SOLF0:USTF0",1768855452237,3.46877319,134.77,134.7,182.85581329]
["bitfinex-derivatives","SOLF0:USTF0",1768855452538,10.09494401,134.76,134.7,182.85581329]
["bitfinex-derivatives","SOLF0:USTF0",1768855454733,10.09494401,134.76,134.68,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1768855454734,3.41274401,134.75,134.68,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1768855455640,0.05436043,134.73,134.68,6.6857]
["bitfinex-derivatives","SOLF0:USTF0",1768855464947,0.05436043,134.73,134.69,9.15130804]
["bitfinex-derivatives","SOLF0:USTF0",1768855465150,10.02376002,134.76,134.69,2.51919608]
["bitfinex-derivatives","SOLF0:USTF0",1768855465644,6.6826,134.76,134.71,2.46570804]
["bitfinex-derivatives","SOLF0:USTF0",1768855466544,6.6826,134.76,134.72,0.05138688]
["bitfinex-derivatives","SOLF0:USTF0",1768855470051,10.02376002,134.76,134.72,0.05138688]
["bitfinex-derivatives","SOLF0:USTF0",1768855471754,3.34116002,134.75,134.72,0.05138688]
["bitfinex-derivatives","SOLF0:USTF0",1768855471949,3.34116002,134.74,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768855481066,10.02456002,134.74,134.68,9.15421344]
["bitfinex-derivatives","SOLF0:USTF0",1768855481765,10.05567718,134.73,134.67,280.52]
["bitfinex-derivatives","SOLF0:USTF0",1768855481970,10.05567718,134.73,134.66,197.54694479]
["bitfinex-derivatives","SOLF0:USTF0",1768855482762,0.0525177,134.71,134.66,197.54694479]
["bitfinex-derivatives","SOLF0:USTF0",1768855484667,0.0525177,134.71,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768855506288,0.0525177,134.71,134.68,6.6859]
["bitfinex-derivatives","SOLF0:USTF0",1768855506490,9.99718877,134.74,134.68,6.74146336]
["bitfinex-derivatives","SOLF0:USTF0",1768855511491,3.31398877,134.74,134.69,6.6855]
["bitfinex-derivatives","SOLF0:USTF0",1768855511794,3.31398877,134.76,134.68,2.5236768]
["bitfinex-derivatives","SOLF0:USTF0",1768855512295,3.31398877,134.75,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1768855512891,3.31398877,134.75,134.71,0.05216203]
["bitfinex-derivatives","SOLF0:USTF0",1768855517693,3.31398877,134.74,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768855517885,3.36590225,134.74,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768855518091,3.31398877,134.73,134.66,481.1390583]
["bitfinex-derivatives","SOLF0:USTF0",1768855518392,3.31398877,134.73,134.66,200.5190583]
["bitfinex-derivatives","SOLF0:USTF0",1768855519200,3.31398877,134.7,134.62,104.0528]
["bitfinex-derivatives","SOLF0:USTF0",1768855519400,3.31398877,134.7,134.62,106.52091344]
["bitfinex-derivatives","SOLF0:USTF0",1768855519794,3.31398877,134.7,134.64,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1768855520093,0.05537827,134.67,134.64,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1768855521800,3.31398877,134.7,134.64,6.6878]
["bitfinex-derivatives","SOLF0:USTF0",1768855522001,3.31398877,134.7,134.64,6.73923756]
["bitfinex-derivatives","SOLF0:USTF0",1768855542117,9.99918877,134.7,134.64,6.73923756]
["bitfinex-derivatives","SOLF0:USTF0",1768855552130,3.43008545,134.69,134.64,6.73923756]
["bitfinex-derivatives","SOLF0:USTF0",1768855566739,6.6845,134.72,134.64,0.05143756]
["bitfinex-derivatives","SOLF0:USTF0",1768855566936,5.70043293,134.71,134.64,2.52269358]
["bitfinex-derivatives","SOLF0:USTF0",1768855567135,3.32669805,134.72,134.64,2.52269358]
["bitfinex-derivatives","SOLF0:USTF0",1768855567341,5.70001025,134.71,134.64,2.52269358]
["bitfinex-derivatives","SOLF0:USTF0",1768855567538,3.32669805,134.72,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768855567743,5.69999204,134.71,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768855567944,3.32669805,134.72,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768855568145,5.70003869,134.71,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768855568438,3.32669805,134.72,134.68,0.05197883]
["bitfinex-derivatives","SOLF0:USTF0",1768855568645,9.02663647,134.71,134.65,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1768855568846,0.05641948,134.7,134.65,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1768855572639,3.38311753,134.7,134.65,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1768855572840,3.32669805,134.68,134.57,117.86069793]
["bitfinex-derivatives","SOLF0:USTF0",1768855573039,5.79795407,134.67,134.58,280.68]
["bitfinex-derivatives","SOLF0:USTF0",1768855573238,3.32669805,134.67,134.58,283.15125602]
["bitfinex-derivatives","SOLF0:USTF0",1768855573948,0.0505463,134.64,134.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1768855576547,3.32669805,134.67,134.6,6.69]
["bitfinex-derivatives","SOLF0:USTF0",1768855577049,3.32669805,134.67,134.61,0.05052363]
["bitfinex-derivatives","SOLF0:USTF0",1768855579850,10.01339805,134.67,134.61,0.05052363]
["bitfinex-derivatives","SOLF0:USTF0",1768855580155,103.9898,134.71,134.61,0.05052363]
["bitfinex-derivatives","SOLF0:USTF0",1768855580156,3.32669805,134.65,134.61,0.05052363]
["bitfinex-derivatives","SOLF0:USTF0",1768855580548,3.32669805,134.65,134.58,6.6906]
["bitfinex-derivatives","SOLF0:USTF0",1768855581048,3.32669805,134.65,134.62,0.05112235]
["bitfinex-derivatives","SOLF0:USTF0",1768855582154,2.47125602,134.66,134.56,280.7]
["bitfinex-derivatives","SOLF0:USTF0",1768855582155,3.32669805,134.63,134.56,280.7]
["bitfinex-derivatives","SOLF0:USTF0",1768855582344,3.32669805,134.62,134.51,104.1342]
["bitfinex-derivatives","SOLF0:USTF0",1768855582543,3.32669805,134.62,134.53,283.19125602]
["bitfinex-derivatives","SOLF0:USTF0",1768855582751,3.32669805,134.62,134.53,280.72]
["bitfinex-derivatives","SOLF0:USTF0",1768855582951,3.32669805,134.62,134.53,283.19125602]
["bitfinex-derivatives","SOLF0:USTF0",1768855583147,3.32669805,134.62,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1768855583547,0.05671139,134.59,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1768855587556,0.05671139,134.59,134.53,289.88475602]
["bitfinex-derivatives","SOLF0:USTF0",1768855587755,3.19097833,134.59,134.53,6.6935]
["bitfinex-derivatives","SOLF0:USTF0",1768855587956,3.19097833,134.59,134.54,22.73276608]
["bitfinex-derivatives","SOLF0:USTF0",1768855588157,3.19097833,134.59,134.54,29.42576608]
["bitfinex-derivatives","SOLF0:USTF0",1768855588960,0.05671139,134.59,134.54,29.42576608]
["bitfinex-derivatives","SOLF0:USTF0",1768855589262,0.05671139,134.59,134.55,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1768855590360,3.13426694,134.63,134.55,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1768855590556,5.60552296,134.63,134.56,0.05615682]
["bitfinex-derivatives","SOLF0:USTF0",1768855590860,3.13426694,134.62,134.56,0.05615682]
["bitfinex-derivatives","SOLF0:USTF0",1768855595356,6.6887,134.63,134.56,9.22228139]
["bitfinex-derivatives","SOLF0:USTF0",1768855595561,3.13426694,134.64,134.56,2.53048139]
["bitfinex-derivatives","SOLF0:USTF0",1768855596867,3.13426694,134.64,134.57,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1768855597367,3.13426694,134.64,134.58,6.6911]
["bitfinex-derivatives","SOLF0:USTF0",1768855597568,3.13426694,134.64,134.58,9.16542457]
["bitfinex-derivatives","SOLF0:USTF0",1768855597860,3.13426694,134.64,134.59,0.05034361]
["bitfinex-derivatives","SOLF0:USTF0",1768855603870,3.13426694,134.64,134.59,6.74094361]
["bitfinex-derivatives","SOLF0:USTF0",1768855604065,3.13426694,134.64,134.59,0.05034361]
["bitfinex-derivatives","SOLF0:USTF0",1768855604861,3.13426694,134.64,134.6,6.6898]
["bitfinex-derivatives","SOLF0:USTF0",1768855606167,3.13426694,134.64,134.59,0.05034361]
["bitfinex-derivatives","SOLF0:USTF0",1768855608864,3.13426694,134.64,134.59,6.74044361]
["bitfinex-derivatives","SOLF0:USTF0",1768855612665,3.25509635,134.66,134.59,0.05034361]
["bitfinex-derivatives","SOLF0:USTF0",1768855612974,3.25509635,134.66,134.61,2.47432457]
["bitfinex-derivatives","SOLF0:USTF0",1768855613476,3.25509635,134.66,134.61,9.16352457]
["bitfinex-derivatives","SOLF0:USTF0",1768855613864,3.25509635,134.66,134.62,0.04724648]
["bitfinex-derivatives","SOLF0:USTF0",1768855614777,3.25509635,134.66,134.62,6.73604648]
["bitfinex-derivatives","SOLF0:USTF0",1768855617880,2.47432457,134.7,134.62,6.73604648]
["bitfinex-derivatives","SOLF0:USTF0",1768855617881,6.6852,134.7,134.63,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768855618077,5.68817822,134.69,134.63,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768855618276,6.6852,134.7,134.63,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768855618478,5.68844158,134.69,134.63,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768855618678,6.6852,134.7,134.63,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768855618878,5.68844158,134.69,134.65,0.04819272]
["bitfinex-derivatives","SOLF0:USTF0",1768855619079,6.6852,134.7,134.65,0.04819272]
["bitfinex-derivatives","SOLF0:USTF0",1768855619276,5.68844158,134.69,134.65,0.04819272]
["bitfinex-derivatives","SOLF0:USTF0",1768855619476,6.6852,134.7,134.65,0.04819272]
["bitfinex-derivatives","SOLF0:USTF0",1768855619668,5.68874138,134.69,134.65,0.04819272]
["bitfinex-derivatives","SOLF0:USTF0",1768855619872,3.25727735,134.69,134.65,0.04819272]
["bitfinex-derivatives","SOLF0:USTF0",1768855625787,3.25727735,134.69,134.62,2.80281607]
["bitfinex-derivatives","SOLF0:USTF0",1768855625788,3.25727735,134.68,134.62,2.80281607]
["bitfinex-derivatives","SOLF0:USTF0",1768855625983,3.25727735,134.66,134.6,2.80281607]
["bitfinex-derivatives","SOLF0:USTF0",1768855626988,3.25727735,134.66,134.6,9.49291607]
["bitfinex-derivatives","SOLF0:USTF0",1768855627283,0.04810605,134.64,134.6,9.49291607]
["bitfinex-derivatives","SOLF0:USTF0",1768855631691,0.04810605,134.64,134.61,9.49221607]
["bitfinex-derivatives","SOLF0:USTF0",1768855631883,3.25727735,134.66,134.61,9.49221607]
["bitfinex-derivatives","SOLF0:USTF0",1768855632082,3.25727735,134.66,134.61,9.54049891]
["bitfinex-derivatives","SOLF0:USTF0",1768855632390,3.25727735,134.66,134.62,6.689]
["bitfinex-derivatives","SOLF0:USTF0",1768855642989,3.34328648,134.69,134.64,2.8030945]
["bitfinex-derivatives","SOLF0:USTF0",1768855643193,3.34328648,134.68,134.62,2.8030945]
["bitfinex-derivatives","SOLF0:USTF0",1768855643800,3.34328648,134.68,134.62,9.4916945]
["bitfinex-derivatives","SOLF0:USTF0",1768855644001,3.34328648,134.68,134.64,0.05297916]
["bitfinex-derivatives","SOLF0:USTF0",1768855648194,3.34328648,134.68,134.64,6.74107916]
["bitfinex-derivatives","SOLF0:USTF0",1768855648394,3.34328648,134.7,134.64,2.85607366]
["bitfinex-derivatives","SOLF0:USTF0",1768855649806,3.34328648,134.7,134.65,6.6876]
["bitfinex-derivatives","SOLF0:USTF0",1768855651809,3.34328648,134.7,134.66,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1768855652106,9.15502903,134.72,134.66,2.8030945]
["bitfinex-derivatives","SOLF0:USTF0",1768855652107,3.34328648,134.72,134.66,2.8030945]
["bitfinex-derivatives","SOLF0:USTF0",1768855652297,3.34328648,134.72,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768855653211,3.34328648,134.72,134.68,0.0468512]
["bitfinex-derivatives","SOLF0:USTF0",1768855653905,12.49731551,134.74,134.68,9.5360457]
["bitfinex-derivatives","SOLF0:USTF0",1768855656409,3.34328648,134.73,134.68,9.5360457]
["bitfinex-derivatives","SOLF0:USTF0",1768855675431,5.81212607,134.72,134.68,0.0468512]
["bitfinex-derivatives","SOLF0:USTF0",1768855675627,3.34129704,134.71,134.66,9.48784661]
["bitfinex-derivatives","SOLF0:USTF0",1768855677342,0.04692707,134.7,134.66,9.48784661]
["bitfinex-derivatives","SOLF0:USTF0",1768855696357,2.47082903,134.72,134.67,0.04814717]
["bitfinex-derivatives","SOLF0:USTF0",1768855696962,2.47082903,134.72,134.67,2.84939378]
["bitfinex-derivatives","SOLF0:USTF0",1768855702367,12.49652607,134.72,134.67,2.84939378]
["bitfinex-derivatives","SOLF0:USTF0",1768855702665,12.49652607,134.72,134.67,0.04814717]
["bitfinex-derivatives","SOLF0:USTF0",1768855704569,3.12410221,134.71,134.67,0.04814717]
["bitfinex-derivatives","SOLF0:USTF0",1768855704769,3.12410221,134.71,134.65,2.80124661]
["bitfinex-derivatives","SOLF0:USTF0",1768855704770,9.15602903,134.7,134.65,2.80124661]
["bitfinex-derivatives","SOLF0:USTF0",1768855705972,9.80970221,134.69,134.63,9.4909381]
["bitfinex-derivatives","SOLF0:USTF0",1768855706171,3.12410221,134.69,134.63,9.4909381]
["bitfinex-derivatives","SOLF0:USTF0",1768855707868,0.04936266,134.67,134.63,9.4909381]
["bitfinex-derivatives","SOLF0:USTF0",1768855708372,0.04936266,134.67,134.64,2.8023381]
["bitfinex-derivatives","SOLF0:USTF0",1768855713077,3.12410221,134.69,134.64,2.8023381]
["bitfinex-derivatives","SOLF0:USTF0",1768855713279,3.12410221,134.69,134.64,2.85590604]
["bitfinex-derivatives","SOLF0:USTF0",1768855714682,6.6852,134.7,134.64,2.85590604]
["bitfinex-derivatives","SOLF0:USTF0",1768855714988,9.80930221,134.7,134.64,2.85590604]
["bitfinex-derivatives","SOLF0:USTF0",1768855716182,9.80930221,134.7,134.64,9.54400604]
["bitfinex-derivatives","SOLF0:USTF0",1768855716382,6.6847,134.71,134.65,2.8023381]
["bitfinex-derivatives","SOLF0:USTF0",1768855717480,9.80880221,134.71,134.65,2.8023381]
["bitfinex-derivatives","SOLF0:USTF0",1768855719282,3.12410221,134.71,134.66,2.8023381]
["bitfinex-derivatives","SOLF0:USTF0",1768855720284,3.12410221,134.71,134.67,0.04787184]
["bitfinex-derivatives","SOLF0:USTF0",1768855724175,12.34949143,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855724378,5.70014074,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855724579,12.34949143,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855724781,5.69999866,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855725080,12.34949143,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855725386,5.6999811,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855725583,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855725784,5.6999811,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855725988,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855726188,5.69996781,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855726382,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855726585,5.69991929,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855726888,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855727187,5.69991929,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855727486,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855727684,5.69985929,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855727884,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855728084,5.69962648,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855728286,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855728479,5.6994123,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855728683,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855728886,5.6994123,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855729088,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855729289,5.69921193,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855729491,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855729789,5.69921193,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855730089,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855730291,5.69902387,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855730589,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855730784,5.69925665,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855730991,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855731180,5.69921129,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855731387,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855731687,5.69921129,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855731881,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855732080,5.69921129,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855732278,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855732478,5.69916726,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855732683,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855732880,5.69916726,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855733091,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855733389,5.69912451,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855733691,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855733886,5.69912451,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855734093,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855734286,5.69908573,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855734586,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855734788,5.69698233,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855735089,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855735290,5.69694455,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855735591,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855735790,5.69694455,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855735991,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855736193,5.69690773,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855736394,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855736695,5.69690773,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855736894,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855737084,5.69690773,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855737288,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855737489,5.69687187,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855737689,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855737889,5.69687187,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855738092,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855738291,5.69683693,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855738493,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855738693,5.69683693,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855738895,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855739094,5.69683693,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855739395,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855739594,5.69680916,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855739800,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855740005,5.69680916,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855740307,9.87807796,134.73,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855740505,5.69675964,134.72,134.67,9.53635522]
["bitfinex-derivatives","SOLF0:USTF0",1768855740802,3.2662621,134.71,134.67,0.04787184]
["bitfinex-derivatives","SOLF0:USTF0",1768855775943,9.9509621,134.71,134.67,0.04787184]
["bitfinex-derivatives","SOLF0:USTF0",1768855776140,3.25439215,134.7,134.67,0.04787184]
["bitfinex-derivatives","SOLF0:USTF0",1768855778740,3.25439215,134.72,134.67,2.8510498]
["bitfinex-derivatives","SOLF0:USTF0",1768855779041,5.69401049,134.71,134.67,2.8510498]
["bitfinex-derivatives","SOLF0:USTF0",1768855779243,9.93859215,134.72,134.67,2.80317796]
["bitfinex-derivatives","SOLF0:USTF0",1768855779443,5.69399753,134.71,134.67,2.80317796]
["bitfinex-derivatives","SOLF0:USTF0",1768855779644,9.93859215,134.72,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855779943,5.69396157,134.71,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855780144,9.93859215,134.72,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855780444,5.6939677,134.71,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855780644,9.93859215,134.72,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855780949,5.69393395,134.71,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855781145,9.93859215,134.72,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855781447,5.6939439,134.71,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855781640,9.93859215,134.72,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855781841,5.69392692,134.71,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855782040,9.93859215,134.72,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855782246,5.69393116,134.71,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855782442,9.93859215,134.72,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855782642,5.69391494,134.71,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855782843,9.93859215,134.72,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855783046,5.69391494,134.71,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855783244,9.93859215,134.72,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855783443,5.69391861,134.71,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855783645,9.93859215,134.72,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855783846,5.69390312,134.71,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855784145,9.93859215,134.72,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855784345,5.69390623,134.71,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855784648,9.93859215,134.72,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855784848,5.69389147,134.71,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855785048,9.93859215,134.72,134.68,0.05254674]
["bitfinex-derivatives","SOLF0:USTF0",1768855785250,3.29811737,134.7,134.64,2.8008587]
["bitfinex-derivatives","SOLF0:USTF0",1768855786751,3.29811737,134.7,134.64,9.4888587]
["bitfinex-derivatives","SOLF0:USTF0",1768855800470,3.29811737,134.7,134.65,2.8560837]
["bitfinex-derivatives","SOLF0:USTF0",1768855804876,3.29811737,134.7,134.65,9.5435837]
["bitfinex-derivatives","SOLF0:USTF0",1768855812970,3.29811737,134.7,134.65,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1768855822894,3.29811737,134.7,134.66,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1768855826799,0.04952338,134.71,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768855827004,0.04952338,134.71,134.67,9.54555449]
["bitfinex-derivatives","SOLF0:USTF0",1768855827592,0.04952338,134.71,134.68,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1768855827793,3.21219368,134.72,134.67,2.85895449]
["bitfinex-derivatives","SOLF0:USTF0",1768855827998,3.21219368,134.72,134.68,0.04892948]
["bitfinex-derivatives","SOLF0:USTF0",1768855828807,3.21219368,134.72,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768855838813,2.4700007,134.74,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768855838814,5.68219438,134.74,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768855841311,3.21219368,134.74,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1768855841508,12.4852432,134.76,134.7,9.53919603]
["bitfinex-derivatives","SOLF0:USTF0",1768855841708,5.67663488,134.75,134.7,9.53919603]
["bitfinex-derivatives","SOLF0:USTF0",1768855841903,12.4852432,134.76,134.7,9.53919603]
["bitfinex-derivatives","SOLF0:USTF0",1768855842212,9.0094341,134.75,134.7,9.53919603]
["bitfinex-derivatives","SOLF0:USTF0",1768855842409,3.3330425,134.75,134.71,0.05497266]
["bitfinex-derivatives","SOLF0:USTF0",1768855853632,3.22636258,134.73,134.67,2.85368223]
["bitfinex-derivatives","SOLF0:USTF0",1768855853824,3.22636258,134.71,134.65,2.90865489]
["bitfinex-derivatives","SOLF0:USTF0",1768855854836,3.22636258,134.71,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768855855133,0.0538981,134.69,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768855870350,0.0538981,134.69,134.65,9.59575489]
["bitfinex-derivatives","SOLF0:USTF0",1768855876251,0.0538981,134.69,134.66,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1768855892461,0.0538981,134.69,134.65,9.59625489]
["bitfinex-derivatives","SOLF0:USTF0",1768855908785,0.0538981,134.69,134.66,9.6007788]
["bitfinex-derivatives","SOLF0:USTF0",1768855910192,0.0538981,134.69,134.66,2.9136788]
["bitfinex-derivatives","SOLF0:USTF0",1768855913489,3.40469981,134.69,134.64,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855913694,9.04329742,134.68,134.61,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855913898,5.6929213,134.67,134.61,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855914196,3.35080171,134.68,134.61,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855914793,0.05588915,134.65,134.62,9.60309008]
["bitfinex-derivatives","SOLF0:USTF0",1768855917695,0.05588915,134.65,134.62,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855920195,6.74358915,134.65,134.6,283.61399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855921489,6.74358915,134.65,134.6,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855921690,10.03910171,134.64,134.58,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855928108,6.6888,134.63,134.58,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855928906,0.05140049,134.62,134.58,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855933307,3.4022022,134.62,134.55,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855933512,3.4022022,134.62,134.56,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855934822,6.6897,134.61,134.56,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855940628,10.0913022,134.62,134.56,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855940931,10.0913022,134.62,134.57,2.91399008]
["bitfinex-derivatives","SOLF0:USTF0",1768855950934,3.4022022,134.62,134.57,9.60559008]
["bitfinex-derivatives","SOLF0:USTF0",1768855955637,3.30900005,134.61,134.54,25.64949324]
["bitfinex-derivatives","SOLF0:USTF0",1768855955825,3.30900005,134.6,134.54,25.64949324]
["bitfinex-derivatives","SOLF0:USTF0",1768855956427,3.30900005,134.6,134.55,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1768855956630,0.05569695,134.58,134.55,6.6926]
["bitfinex-derivatives","SOLF0:USTF0",1768855963043,3.18441564,134.58,134.54,29.42576608]
["bitfinex-derivatives","SOLF0:USTF0",1768855963837,3.18441564,134.58,134.54,19.7350703]
["bitfinex-derivatives","SOLF0:USTF0",1768855964845,5.60410125,134.57,134.54,19.7350703]
["bitfinex-derivatives","SOLF0:USTF0",1768855969448,3.12871869,134.57,134.54,19.7350703]
["bitfinex-derivatives","SOLF0:USTF0",1768855969650,5.60410125,134.57,134.54,19.7350703]
["bitfinex-derivatives","SOLF0:USTF0",1768855973851,6.74679695,134.58,134.54,19.7350703]
["bitfinex-derivatives","SOLF0:USTF0",1768855974349,10.13374265,134.58,134.54,19.7350703]
["bitfinex-derivatives","SOLF0:USTF0",1768855974551,3.44264265,134.58,134.54,19.7350703]
["bitfinex-derivatives","SOLF0:USTF0",1768855975252,0.05569695,134.58,134.55,2.91552532]
["bitfinex-derivatives","SOLF0:USTF0",1768855976754,0.05569695,134.58,134.55,9.60802532]
["bitfinex-derivatives","SOLF0:USTF0",1768855980354,3.3869457,134.62,134.57,2.91552532]
["bitfinex-derivatives","SOLF0:USTF0",1768855980555,3.3869457,134.64,134.57,2.91552532]
["bitfinex-derivatives","SOLF0:USTF0",1768855981658,3.3869457,134.64,134.59,0.04798229]
["bitfinex-derivatives","SOLF0:USTF0",1768855981856,10.0750457,134.64,134.59,0.04798229]
["bitfinex-derivatives","SOLF0:USTF0",1768855983155,3.3869457,134.64,134.59,0.04798229]
["bitfinex-derivatives","SOLF0:USTF0",1768855984760,3.3869457,134.64,134.59,6.73858229]
["bitfinex-derivatives","SOLF0:USTF0",1768855986156,3.3869457,134.64,134.59,0.04798229]
["bitfinex-derivatives","SOLF0:USTF0",1768855986358,10.0750457,134.64,134.59,0.04798229]
["bitfinex-derivatives","SOLF0:USTF0",1768855988958,10.0756457,134.63,134.59,0.04798229]
["bitfinex-derivatives","SOLF0:USTF0",1768855989265,3.3869457,134.62,134.56,9.60722532]
["bitfinex-derivatives","SOLF0:USTF0",1768855990867,10.0760457,134.62,134.56,9.60722532]
["bitfinex-derivatives","SOLF0:USTF0",1768855992267,10.0760457,134.62,134.56,2.91552532]
["bitfinex-derivatives","SOLF0:USTF0",1768855993971,3.3869457,134.61,134.56,2.91552532]
["bitfinex-derivatives","SOLF0:USTF0",1768855994962,0.04925528,134.6,134.56,2.91552532]
["bitfinex-derivatives","SOLF0:USTF0",1768855995158,3.43620098,134.6,134.55,9.60812532]
["bitfinex-derivatives","SOLF0:USTF0",1768855995470,3.43620098,134.6,134.55,2.91552532]
["bitfinex-derivatives","SOLF0:USTF0",1768856000671,10.12630098,134.6,134.55,2.91552532]
["bitfinex-derivatives","SOLF0:USTF0",1768856002683,3.3869457,134.59,134.54,26.4281703]
["bitfinex-derivatives","SOLF0:USTF0",1768856002974,3.3869457,134.59,134.54,19.7350703]
["bitfinex-derivatives","SOLF0:USTF0",1768856003577,3.3869457,134.59,134.54,22.64933558]
["bitfinex-derivatives","SOLF0:USTF0",1768856005681,10.0780457,134.59,134.54,22.64933558]
["bitfinex-derivatives","SOLF0:USTF0",1768856007783,6.6911,134.58,134.54,22.64933558]
["bitfinex-derivatives","SOLF0:USTF0",1768856008378,6.6916,134.57,134.54,19.7350703]
["bitfinex-derivatives","SOLF0:USTF0",1768856009793,6.6916,134.57,134.54,7.8911703]
["bitfinex-derivatives","SOLF0:USTF0",1768856009794,6.6921,134.56,134.54,7.8911703]
["bitfinex-derivatives","SOLF0:USTF0",1768856009993,6.6921,134.56,134.54,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768856010589,6.74048591,134.56,134.54,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768856014894,0.04838591,134.56,134.54,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768856015392,0.04838591,134.56,134.54,2.91433558]
["bitfinex-derivatives","SOLF0:USTF0",1768856015695,3.16508368,134.6,134.54,2.91433558]
["bitfinex-derivatives","SOLF0:USTF0",1768856015890,3.16508368,134.6,134.54,9.60733558]
["bitfinex-derivatives","SOLF0:USTF0",1768856016895,9.85518368,134.6,134.56,0.05651417]
["bitfinex-derivatives","SOLF0:USTF0",1768856020303,3.16508368,134.6,134.56,0.05651417]
["bitfinex-derivatives","SOLF0:USTF0",1768856020802,5.64019376,134.62,134.56,2.97077945]
["bitfinex-derivatives","SOLF0:USTF0",1768856021001,12.32939376,134.62,134.56,9.66287945]
["bitfinex-derivatives","SOLF0:USTF0",1768856021197,12.32939376,134.62,134.56,2.97077945]
["bitfinex-derivatives","SOLF0:USTF0",1768856026100,9.8414705,134.61,134.56,2.97077945]
["bitfinex-derivatives","SOLF0:USTF0",1768856026401,3.1517705,134.61,134.56,2.97077945]
["bitfinex-derivatives","SOLF0:USTF0",1768856026603,3.1517705,134.61,134.56,0.05651417]
["bitfinex-derivatives","SOLF0:USTF0",1768856027101,9.8419705,134.6,134.56,0.05651417]
["bitfinex-derivatives","SOLF0:USTF0",1768856027404,3.1517705,134.6,134.56,0.05651417]
["bitfinex-derivatives","SOLF0:USTF0",1768856028805,6.6906,134.59,134.56,0.05651417]
["bitfinex-derivatives","SOLF0:USTF0",1768856033113,10.0716776,134.59,134.56,0.05651417]
["bitfinex-derivatives","SOLF0:USTF0",1768856033610,3.3810776,134.59,134.56,0.05651417]
["bitfinex-derivatives","SOLF0:USTF0",1768856034015,5.85618768,134.61,134.56,0.05651417]
["bitfinex-derivatives","SOLF0:USTF0",1768856034314,12.54578768,134.61,134.56,0.05651417]
["bitfinex-derivatives","SOLF0:USTF0",1768856035414,3.3810776,134.6,134.56,0.05651417]
["bitfinex-derivatives","SOLF0:USTF0",1768856038112,9.16471008,134.61,134.56,2.96939561]
["bitfinex-derivatives","SOLF0:USTF0",1768856038417,6.6896,134.61,134.56,2.96939561]
["bitfinex-derivatives","SOLF0:USTF0",1768856039006,3.3810776,134.62,134.56,2.96939561]
["bitfinex-derivatives","SOLF0:USTF0",1768856039815,3.3810776,134.61,134.56,2.96939561]
["bitfinex-derivatives","SOLF0:USTF0",1768856043417,3.3810776,134.61,134.56,9.66149561]
["bitfinex-derivatives","SOLF0:USTF0",1768856044916,6.6892,134.62,134.57,2.91288144]
["bitfinex-derivatives","SOLF0:USTF0",1768856045114,10.0702776,134.62,134.57,2.91288144]
["bitfinex-derivatives","SOLF0:USTF0",1768856047822,3.3810776,134.62,134.57,2.91288144]
["bitfinex-derivatives","SOLF0:USTF0",1768856048120,9.16381008,134.63,134.57,2.91288144]
["bitfinex-derivatives","SOLF0:USTF0",1768856048917,6.6887,134.63,134.58,2.91288144]
["bitfinex-derivatives","SOLF0:USTF0",1768856049917,6.6887,134.63,134.59,0.05013521]
["bitfinex-derivatives","SOLF0:USTF0",1768856051222,10.0692776,134.64,134.59,0.05013521]
["bitfinex-derivatives","SOLF0:USTF0",1768856052025,3.3810776,134.63,134.59,0.05013521]
["bitfinex-derivatives","SOLF0:USTF0",1768856061525,3.3810776,134.61,134.55,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1768856061726,3.3810776,134.6,134.55,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1768856062930,0.04691287,134.59,134.55,6.6924]
["bitfinex-derivatives","SOLF0:USTF0",1768856074247,0.04691287,134.59,134.56,6.6921]
["bitfinex-derivatives","SOLF0:USTF0",1768856077951,0.04691287,134.59,134.55,2.9643734]
["bitfinex-derivatives","SOLF0:USTF0",1768856078255,5.8671165,134.59,134.54,6.6926703]
["bitfinex-derivatives","SOLF0:USTF0",1768856078850,5.86758426,134.59,134.54,6.6926703]
["bitfinex-derivatives","SOLF0:USTF0",1768856081355,5.86758426,134.59,134.54,9.65677378]
["bitfinex-derivatives","SOLF0:USTF0",1768856086056,3.39200642,134.59,134.54,9.65677378]
["bitfinex-derivatives","SOLF0:USTF0",1768856094462,3.39200642,134.59,134.55,6.6925]
["bitfinex-derivatives","SOLF0:USTF0",1768856095366,0.04691287,134.59,134.55,9.65603812]
["bitfinex-derivatives","SOLF0:USTF0",1768856100174,0.04691287,134.59,134.56,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856100370,0.04691287,134.59,134.54,2.47564814]
["bitfinex-derivatives","SOLF0:USTF0",1768856100371,3.2467048,134.63,134.57,2.96353812]
["bitfinex-derivatives","SOLF0:USTF0",1768856100577,5.6950651,134.62,134.57,2.96353812]
["bitfinex-derivatives","SOLF0:USTF0",1768856100878,3.2467048,134.63,134.57,2.96353812]
["bitfinex-derivatives","SOLF0:USTF0",1768856101073,8.94201793,134.62,134.57,2.96353812]
["bitfinex-derivatives","SOLF0:USTF0",1768856101273,5.69599089,134.61,134.57,2.96353812]
["bitfinex-derivatives","SOLF0:USTF0",1768856101468,3.2467048,134.62,134.57,2.96353812]
["bitfinex-derivatives","SOLF0:USTF0",1768856101674,5.69599089,134.61,134.57,2.96353812]
["bitfinex-derivatives","SOLF0:USTF0",1768856101869,3.2467048,134.62,134.58,0.05200482]
["bitfinex-derivatives","SOLF0:USTF0",1768856102074,8.99339593,134.61,134.55,2.96353812]
["bitfinex-derivatives","SOLF0:USTF0",1768856102373,3.29740504,134.61,134.55,2.96353812]
["bitfinex-derivatives","SOLF0:USTF0",1768856102780,9.98710504,134.61,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856105286,5.70068442,134.6,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856105584,9.98710504,134.61,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856105784,5.70068442,134.6,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856105983,9.98710504,134.61,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856106184,5.70068442,134.6,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856106383,9.98710504,134.61,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856106683,5.70363403,134.6,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856106885,9.98710504,134.61,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856107084,5.70363403,134.6,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856107286,9.98710504,134.61,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856107484,5.70358133,134.6,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856107686,9.98710504,134.61,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856107986,5.70358133,134.6,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856108181,9.98710504,134.61,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856108387,5.70350724,134.6,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856108588,9.98710504,134.61,134.55,9.65563812]
["bitfinex-derivatives","SOLF0:USTF0",1768856108788,5.70346234,134.6,134.56,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1768856108990,3.29740504,134.61,134.56,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1768856109193,5.70346234,134.6,134.56,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1768856109390,3.29740504,134.61,134.56,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1768856109590,5.70335316,134.6,134.56,6.692]
["bitfinex-derivatives","SOLF0:USTF0",1768856109789,0.05070024,134.61,134.57,9.65493812]
["bitfinex-derivatives","SOLF0:USTF0",1768856110085,0.05070024,134.61,134.58,2.96353812]
["bitfinex-derivatives","SOLF0:USTF0",1768856111193,0.05070024,134.61,134.57,6.6914]
["bitfinex-derivatives","SOLF0:USTF0",1768856115295,0.05070024,134.61,134.58,9.65443812]
["bitfinex-derivatives","SOLF0:USTF0",1768856118699,0.05070024,134.61,134.58,2.96353812]
["bitfinex-derivatives","SOLF0:USTF0",1768856132107,0.05070024,134.61,134.58,9.65453812]
["bitfinex-derivatives","SOLF0:USTF0",1768856134013,0.05070024,134.61,134.58,2.96353812]
["bitfinex-derivatives","SOLF0:USTF0",1768856145529,0.05070024,134.61,134.56,2.96117602]
["bitfinex-derivatives","SOLF0:USTF0",1768856146122,2.52488489,134.61,134.56,2.96117602]
["bitfinex-derivatives","SOLF0:USTF0",1768856146926,9.21458489,134.61,134.56,2.96117602]
["bitfinex-derivatives","SOLF0:USTF0",1768856155639,6.74040024,134.61,134.56,2.96117602]
["bitfinex-derivatives","SOLF0:USTF0",1768856159145,0.05070024,134.61,134.56,9.65327602]
["bitfinex-derivatives","SOLF0:USTF0",1768856159344,0.05070024,134.61,134.57,2.96221184]
["bitfinex-derivatives","SOLF0:USTF0",1768856162441,9.92679373,134.64,134.58,2.96221184]
["bitfinex-derivatives","SOLF0:USTF0",1768856162646,5.72034473,134.63,134.58,2.96221184]
["bitfinex-derivatives","SOLF0:USTF0",1768856162945,9.92679373,134.64,134.58,3.0170102]
["bitfinex-derivatives","SOLF0:USTF0",1768856163140,5.71986417,134.63,134.58,3.0170102]
["bitfinex-derivatives","SOLF0:USTF0",1768856163340,6.6886,134.63,134.58,3.0170102]
["bitfinex-derivatives","SOLF0:USTF0",1768856167046,6.6883,134.64,134.59,2.96221184]
["bitfinex-derivatives","SOLF0:USTF0",1768856167250,5.71237838,134.66,134.59,2.96221184]
["bitfinex-derivatives","SOLF0:USTF0",1768856167550,5.71684026,134.65,134.6,2.96221184]
["bitfinex-derivatives","SOLF0:USTF0",1768856167752,3.23819373,134.66,134.6,2.96221184]
["bitfinex-derivatives","SOLF0:USTF0",1768856168050,5.7166977,134.65,134.6,2.96221184]
["bitfinex-derivatives","SOLF0:USTF0",1768856168248,3.23819373,134.66,134.61,3.01057633]
["bitfinex-derivatives","SOLF0:USTF0",1768856168450,5.71434887,134.65,134.61,3.01057633]
["bitfinex-derivatives","SOLF0:USTF0",1768856168649,3.23819373,134.66,134.61,3.01057633]
["bitfinex-derivatives","SOLF0:USTF0",1768856170549,3.23819373,134.65,134.61,0.04836449]
["bitfinex-derivatives","SOLF0:USTF0",1768856170752,8.94921563,134.64,134.58,3.01057633]
["bitfinex-derivatives","SOLF0:USTF0",1768856171051,3.23819373,134.64,134.58,3.01057633]
["bitfinex-derivatives","SOLF0:USTF0",1768856171448,3.23819373,134.64,134.58,9.70167633]
["bitfinex-derivatives","SOLF0:USTF0",1768856174356,9.92659373,134.64,134.58,3.01057633]
["bitfinex-derivatives","SOLF0:USTF0",1768856179349,9.92659373,134.64,134.58,9.70167633]
["bitfinex-derivatives","SOLF0:USTF0",1768856180358,3.23819373,134.64,134.58,9.70167633]
["bitfinex-derivatives","SOLF0:USTF0",1768856181959,3.23819373,134.64,134.59,3.01057633]
["bitfinex-derivatives","SOLF0:USTF0",1768856191569,3.23819373,134.64,134.59,9.70117633]
["bitfinex-derivatives","SOLF0:USTF0",1768856191764,9.21464495,134.65,134.6,3.00907616]
["bitfinex-derivatives","SOLF0:USTF0",1768856191976,2.52704495,134.65,134.6,3.00907616]
["bitfinex-derivatives","SOLF0:USTF0",1768856192167,2.52704495,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856202269,5.71066465,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856202465,2.52704495,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856202665,5.71066465,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856202867,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856203072,5.71066465,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856203272,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856203473,5.71130533,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856203674,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856203874,5.71130533,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856204071,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856204276,5.7121933,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856204478,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856204671,5.71207658,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856204973,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856205172,5.71207658,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856205370,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856205574,5.71213004,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856205774,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856205964,5.71213004,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856206169,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856206368,5.7129025,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856206669,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856206869,5.7129025,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856207065,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856207265,5.71368106,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856207474,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856207674,5.71368106,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856207875,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856208177,5.71368106,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856208377,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856208579,5.71367412,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856208778,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856208978,5.71367412,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856209178,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856209378,5.71377407,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856209581,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856209777,5.71377407,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856209975,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856210178,5.71377407,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856210374,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856210575,5.71388966,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856210774,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856210974,5.71388966,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856211279,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856211577,5.7140199,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856211776,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856211979,5.7140199,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856212177,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856212477,5.71399397,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856212688,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856214283,5.71478499,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856214484,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856214783,5.71478499,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856214983,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856215184,5.71531941,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856215383,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856215584,5.71594959,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856215784,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856215986,5.71594959,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856216178,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856216379,5.71584047,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856216584,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856216780,5.71584047,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856216976,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856217181,5.71584047,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856217382,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856217678,5.71575454,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856217877,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856218181,5.71575454,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856218380,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856218588,5.71569086,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856218787,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856218984,5.71592447,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856219182,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856219383,5.7159889,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856219584,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856219787,5.7159889,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856219984,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856220184,5.7159889,134.64,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856220380,0.0528603,134.65,134.6,9.69867616]
["bitfinex-derivatives","SOLF0:USTF0",1768856220580,5.71602003,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856220875,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856221081,5.71578508,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856221284,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856221486,5.7160566,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856221687,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856221889,5.71610397,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856222180,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856222384,5.71615276,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856222592,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856222793,5.71620244,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856222992,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856223188,5.71620244,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856223388,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856223583,5.7163147,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856223790,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856223990,5.7163147,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856224194,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856224394,5.71615482,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856224595,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856224895,5.71611237,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856225097,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856225285,5.71633274,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856225490,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856225790,5.71647154,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856225994,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856226297,5.71623791,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856226488,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856226787,5.71665162,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856226988,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856227190,5.71665162,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856227385,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856227585,5.71685175,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856227793,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856227991,5.71685175,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856228192,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856228386,5.71701688,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856228594,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856228794,5.71695733,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856228990,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856229186,5.71695733,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856229397,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856229598,5.71717715,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856229798,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856230099,5.71729398,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856230301,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856230500,5.71726263,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856230699,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856230901,5.71726263,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856231198,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856231402,5.71775595,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856231600,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856231790,5.71781001,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856231993,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856232194,5.71781001,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856232393,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856232600,5.71816488,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856232797,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856232997,5.71816488,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856233201,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856233499,5.71852561,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856233702,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856233903,5.71857204,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856234097,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856234297,5.71900902,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856234498,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856234698,5.71904992,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856234897,0.0528603,134.65,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856235102,5.71904992,134.64,134.61,6.6896]
["bitfinex-derivatives","SOLF0:USTF0",1768856235304,0.0528603,134.65,134.61,9.69821922]
["bitfinex-derivatives","SOLF0:USTF0",1768856235491,5.71963357,134.64,134.61,9.69821922]
["bitfinex-derivatives","SOLF0:USTF0",1768856235696,0.0528603,134.65,134.61,9.69821922]
["bitfinex-derivatives","SOLF0:USTF0",1768856235898,5.71963357,134.64,134.61,9.69821922]
["bitfinex-derivatives","SOLF0:USTF0",1768856236207,0.0528603,134.65,134.61,9.69821922]
["bitfinex-derivatives","SOLF0:USTF0",1768856236506,5.72038687,134.64,134.61,9.69821922]
["bitfinex-derivatives","SOLF0:USTF0",1768856236699,0.0528603,134.65,134.61,9.69821922]
["bitfinex-derivatives","SOLF0:USTF0",1768856236896,0.0528603,134.65,134.62,3.00861922]
["bitfinex-derivatives","SOLF0:USTF0",1768856238005,0.0528603,134.65,134.62,9.69771922]
["bitfinex-derivatives","SOLF0:USTF0",1768856238200,3.15994702,134.68,134.62,0.04903556]
["bitfinex-derivatives","SOLF0:USTF0",1768856239807,3.15994702,134.68,134.62,6.73793556]
["bitfinex-derivatives","SOLF0:USTF0",1768856240511,9.84614702,134.68,134.62,6.73793556]
["bitfinex-derivatives","SOLF0:USTF0",1768856244713,3.15994702,134.68,134.63,6.6886]
["bitfinex-derivatives","SOLF0:USTF0",1768856248215,3.15994702,134.68,134.62,6.73813556]
["bitfinex-derivatives","SOLF0:USTF0",1768856248412,103.9794,134.72,134.57,104.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768856248413,3.33125426,134.65,134.57,104.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768856248910,5.67427956,134.64,134.57,104.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768856249112,3.33125426,134.68,134.58,106.5535402]
["bitfinex-derivatives","SOLF0:USTF0",1768856249414,35.6768,134.74,134.57,104.0891]
["bitfinex-derivatives","SOLF0:USTF0",1768856249415,3.33125426,134.7,134.62,2.4731402]
["bitfinex-derivatives","SOLF0:USTF0",1768856249718,5.67223144,134.69,134.62,2.4731402]
["bitfinex-derivatives","SOLF0:USTF0",1768856250014,5.67223144,134.68,134.62,2.4731402]
["bitfinex-derivatives","SOLF0:USTF0",1768856250213,3.33125426,134.7,134.62,2.4731402]
["bitfinex-derivatives","SOLF0:USTF0",1768856250415,5.67217523,134.69,134.62,2.4731402]
["bitfinex-derivatives","SOLF0:USTF0",1768856250614,5.67217523,134.68,134.62,2.4731402]
["bitfinex-derivatives","SOLF0:USTF0",1768856250914,3.33125426,134.7,134.63,6.6885]
["bitfinex-derivatives","SOLF0:USTF0",1768856251215,5.67082156,134.69,134.64,0.04999167]
["bitfinex-derivatives","SOLF0:USTF0",1768856251408,5.67082156,134.68,134.64,0.04999167]
["bitfinex-derivatives","SOLF0:USTF0",1768856251715,3.33125426,134.7,134.64,0.04999167]
["bitfinex-derivatives","SOLF0:USTF0",1768856251904,5.66913382,134.69,134.64,0.04999167]
["bitfinex-derivatives","SOLF0:USTF0",1768856252109,3.33125426,134.7,134.64,0.04999167]
["bitfinex-derivatives","SOLF0:USTF0",1768856253310,3.33125426,134.7,134.64,6.73799167]
["bitfinex-derivatives","SOLF0:USTF0",1768856255711,3.33125426,134.7,134.65,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1768856255910,2.4731402,134.71,134.65,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1768856256118,3.33125426,134.72,134.65,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1768856257116,3.33125426,134.72,134.67,0.05706028]
["bitfinex-derivatives","SOLF0:USTF0",1768856258016,10.01555426,134.72,134.67,0.05706028]
["bitfinex-derivatives","SOLF0:USTF0",1768856258216,3.33125426,134.71,134.65,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1768856258619,3.38806855,134.71,134.65,6.6875]
["bitfinex-derivatives","SOLF0:USTF0",1768856262818,0.05681429,134.71,134.66,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1768856287128,0.05681429,134.71,134.62,104.0508]
["bitfinex-derivatives","SOLF0:USTF0",1768856287129,0.05681429,134.71,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768856287430,0.05681429,134.71,134.65,2.47037435]
["bitfinex-derivatives","SOLF0:USTF0",1768856287631,5.61211717,134.75,134.65,2.47037435]
["bitfinex-derivatives","SOLF0:USTF0",1768856287831,5.61211717,134.75,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768856288426,0.05358263,134.73,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768856288729,0.05358263,134.73,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1768856289329,3.14174282,134.77,134.7,6.73644274]
["bitfinex-derivatives","SOLF0:USTF0",1768856289734,5.61211717,134.76,134.7,0.05134274]
["bitfinex-derivatives","SOLF0:USTF0",1768856290326,5.61211717,134.76,134.68,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768856290527,12.29431717,134.76,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768856290726,12.29431717,134.76,134.72,0.05016271]
["bitfinex-derivatives","SOLF0:USTF0",1768856291133,9.82394282,134.76,134.72,0.05016271]
["bitfinex-derivatives","SOLF0:USTF0",1768856296426,6.6822,134.76,134.72,0.05016271]
["bitfinex-derivatives","SOLF0:USTF0",1768856296629,2.47037435,134.77,134.72,0.05016271]
["bitfinex-derivatives","SOLF0:USTF0",1768856297037,5.61211717,134.77,134.72,0.05016271]
["bitfinex-derivatives","SOLF0:USTF0",1768856297637,6.6822,134.76,134.72,0.05016271]
["bitfinex-derivatives","SOLF0:USTF0",1768856304044,9.88750151,134.76,134.72,0.05016271]
["bitfinex-derivatives","SOLF0:USTF0",1768856304344,9.88750151,134.76,134.67,2.47037435]
["bitfinex-derivatives","SOLF0:USTF0",1768856304536,0.05589493,134.75,134.66,104.0189]
["bitfinex-derivatives","SOLF0:USTF0",1768856304736,0.05589493,134.75,134.67,2.47037435]
["bitfinex-derivatives","SOLF0:USTF0",1768856305139,9.88750151,134.76,134.67,2.47037435]
["bitfinex-derivatives","SOLF0:USTF0",1768856305737,12.35787586,134.76,134.67,2.47037435]
["bitfinex-derivatives","SOLF0:USTF0",1768856305944,12.35787586,134.76,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768856306140,0.05450182,134.73,134.69,6.6856]
["bitfinex-derivatives","SOLF0:USTF0",1768856318661,0.05450182,134.73,134.68,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1768856318864,3.25980333,134.73,134.65,2.47037435]
["bitfinex-derivatives","SOLF0:USTF0",1768856319754,9.94350333,134.73,134.66,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768856322662,9.94350333,134.73,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768856326866,5.73009471,134.73,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768856328869,5.73009471,134.73,134.68,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1768856329462,5.67559289,134.73,134.68,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1768856329769,0.05098782,134.72,134.68,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1768856332164,3.18220117,134.72,134.68,6.6861]
["bitfinex-derivatives","SOLF0:USTF0",1768856332362,5.60150473,134.71,134.64,280.58]
["bitfinex-derivatives","SOLF0:USTF0",1768856333171,0.05461209,134.69,134.66,6.6871]
["bitfinex-derivatives","SOLF0:USTF0",1768856335969,0.05461209,134.69,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768856336274,3.43334878,134.73,134.66,0.04953075]
["bitfinex-derivatives","SOLF0:USTF0",1768856336873,3.43334878,134.73,134.65,106.49779138]
["bitfinex-derivatives","SOLF0:USTF0",1768856337274,3.43334878,134.73,134.69,6.6853]
["bitfinex-derivatives","SOLF0:USTF0",1768856353693,2.47029138,134.74,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1768856354693,5.90364016,134.74,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1768856357791,3.43334878,134.74,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1768856365112,5.90364016,134.74,134.7,6.6851]
["bitfinex-derivatives","SOLF0:USTF0",1768856366910,3.33648422,134.71,134.63,117.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768856367708,5.8067756,134.71,134.63,117.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768856368314,0.05354288,134.68,134.63,117.4192]
["bitfinex-derivatives","SOLF0:USTF0",1768856368504,3.33648422,134.71,134.64,104.0361]
["bitfinex-derivatives","SOLF0:USTF0",1768856368910,3.33648422,134.71,134.66,0.05552648]
["bitfinex-derivatives","SOLF0:USTF0",1768856369913,3.33648422,134.71,134.67,6.6865]
["bitfinex-derivatives","SOLF0:USTF0",1768856370613,3.33648422,134.71,134.66,0.05552648]
["bitfinex-derivatives","SOLF0:USTF0",1768856371815,3.33648422,134.71,134.66,6.74262648]
["bitfinex-derivatives","SOLF0:USTF0",1768856372415,3.33648422,134.71,134.67,6.6866]
["bitfinex-derivatives","SOLF0:USTF0",1768856380222,5.8067756,134.7,134.66,6.74262648]
["bitfinex-derivatives","SOLF0:USTF0",1768856381522,3.14112966,134.69,134.66,6.74262648]
["bitfinex-derivatives","SOLF0:USTF0",1768856388133,2.966e-05,134.69,134.66,6.74262648]
["bitfinex-derivatives","SOLF0:USTF0",1768856396436,2.52166153,134.69,134.66,0.00193685]
["bitfinex-derivatives","SOLF0:USTF0",1768856397838,0.05010121,134.69,134.66,0.00193685]
["bitfinex-derivatives","SOLF0:USTF0",1768856400635,3.44787542,134.71,134.66,0.43058132]
["bitfinex-derivatives","SOLF0:USTF0",1768856401033,3.44787542,134.76,134.69,7.11424447]
["bitfinex-derivatives","SOLF0:USTF0",1768856401234,296.82404881,134.81,134.69,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856401235,3.44787542,134.77,134.69,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856401431,9.10717889,134.76,134.69,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856401629,3.44787542,134.75,134.69,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856402236,3.44787542,134.75,134.71,0.0533915]
["bitfinex-derivatives","SOLF0:USTF0",1768856403741,13.91394881,134.83,134.71,0.0533915]
["bitfinex-derivatives","SOLF0:USTF0",1768856403742,3.44787542,134.79,134.73,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856404843,3.44787542,134.79,134.75,0.05083601]
["bitfinex-derivatives","SOLF0:USTF0",1768856405029,9.15106032,134.82,134.75,0.05083601]
["bitfinex-derivatives","SOLF0:USTF0",1768856405030,6.6795,134.82,134.75,0.47948048]
["bitfinex-derivatives","SOLF0:USTF0",1768856405236,3.44787542,134.81,134.75,0.47948048]
["bitfinex-derivatives","SOLF0:USTF0",1768856405434,3.44787542,134.81,134.76,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856405642,3.44787542,134.83,134.76,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856405847,3.44787542,134.83,134.78,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856406142,3.44787542,134.87,134.79,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856406334,3.44787542,134.85,134.76,2.47156032]
["bitfinex-derivatives","SOLF0:USTF0",1768856406642,5.91943574,134.84,134.78,0.05324995]
["bitfinex-derivatives","SOLF0:USTF0",1768856406845,5.91943574,134.84,134.77,7.11024447]
["bitfinex-derivatives","SOLF0:USTF0",1768856407234,3.44787542,134.86,134.78,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856407440,3.44787542,134.86,134.8,0.48414534]
["bitfinex-derivatives","SOLF0:USTF0",1768856407840,3.44787542,134.86,134.81,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856408042,3.44787542,134.88,134.81,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856408242,3.44787542,134.88,134.8,106.43786119]
["bitfinex-derivatives","SOLF0:USTF0",1768856408243,3.44787542,134.9,134.83,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856408432,3.44787542,134.89,134.83,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856408638,3.44787542,134.93,134.84,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856408841,3.44787542,134.92,134.84,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856409039,3.44787542,134.92,134.85,0.05139365]
["bitfinex-derivatives","SOLF0:USTF0",1768856409547,3.44787542,134.9,134.85,0.0013221]
["bitfinex-derivatives","SOLF0:USTF0",1768856409748,3.44787542,134.88,134.85,0.0013221]
["bitfinex-derivatives","SOLF0:USTF0",1768856410941,3.44787542,134.88,134.82,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856411146,2.47156032,134.87,134.82,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856411859,5.91943574,134.85,134.79,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856412043,5.91943574,134.83,134.76,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856413246,0.04729286,134.81,134.76,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856417045,103.8238,134.92,134.76,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856417243,3.44787542,134.85,134.78,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856417438,3.44787542,134.87,134.78,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856417951,5.91943574,134.86,134.8,0.42864447]
["bitfinex-derivatives","SOLF0:USTF0",1768856419047,5.91943574,134.86,134.82,0.04918227]
["bitfinex-derivatives","SOLF0:USTF0",1768856419450,3.44787542,134.86,134.82,0.04918227]
["bitfinex-derivatives","SOLF0:USTF0",1768856422645,6.6764,134.88,134.82,0.04918227]
["bitfinex-derivatives","SOLF0:USTF0",1768856422849,10.12427542,134.88,134.82,0.04918227]
["bitfinex-derivatives","SOLF0:USTF0",1768856423257,10.02301333,134.87,134.82,0.04918227]
["bitfinex-derivatives","SOLF0:USTF0",1768856423449,3.34611333,134.86,134.82,0.00188941]
["bitfinex-derivatives","SOLF0:USTF0",1768856423650,3.39877903,134.86,134.82,0.00188941]
["bitfinex-derivatives","SOLF0:USTF0",1768856429353,3.39877903,134.86,134.78,0.43064193]
["bitfinex-derivatives","SOLF0:USTF0",1768856429559,3.34611333,134.85,134.78,0.43064193]
["bitfinex-derivatives","SOLF0:USTF0",1768856430953,0.05503128,134.83,134.78,0.43064193]
["bitfinex-derivatives","SOLF0:USTF0",1768856432763,0.05503128,134.83,134.76,0.43064193]
["bitfinex-derivatives","SOLF0:USTF0",1768856432764,3.40114461,134.83,134.76,0.43064193]
["bitfinex-derivatives","SOLF0:USTF0",1768856433862,5.81767365,134.82,134.76,7.11274193]
["bitfinex-derivatives","SOLF0:USTF0",1768856435457,3.34611333,134.82,134.76,7.11274193]
["bitfinex-derivatives","SOLF0:USTF0",1768856436358,3.34611333,134.82,134.77,0.43064193]
["bitfinex-derivatives","SOLF0:USTF0",1768856437865,3.34611333,134.82,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768856441272,3.34611333,134.82,134.76,7.11426585]
["bitfinex-derivatives","SOLF0:USTF0",1768856441569,3.34611333,134.82,134.77,0.43216585]
["bitfinex-derivatives","SOLF0:USTF0",1768856447079,3.34611333,134.82,134.77,7.11376585]
["bitfinex-derivatives","SOLF0:USTF0",1768856448278,0.05503128,134.83,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1768856448479,0.05503128,134.83,134.78,0.43216585]
["bitfinex-derivatives","SOLF0:USTF0",1768856449877,3.48196782,134.83,134.78,7.11326585]
["bitfinex-derivatives","SOLF0:USTF0",1768856451474,3.42693654,134.81,134.75,245.33193448]
["bitfinex-derivatives","SOLF0:USTF0",1768856452476,0.05128886,134.79,134.75,245.33193448]
["bitfinex-derivatives","SOLF0:USTF0",1768856454182,0.05128886,134.79,134.74,7.11516585]
["bitfinex-derivatives","SOLF0:USTF0",1768856454582,5.81407981,134.79,134.71,280.87078024]
["bitfinex-derivatives","SOLF0:USTF0",1768856454883,3.29696101,134.78,134.72,0.43078024]
["bitfinex-derivatives","SOLF0:USTF0",1768856455473,0.05003698,134.76,134.72,0.43078024]
["bitfinex-derivatives","SOLF0:USTF0",1768856455878,0.05003698,134.76,134.72,7.11458024]
["bitfinex-derivatives","SOLF0:USTF0",1768856457075,3.29696101,134.78,134.72,7.11458024]
["bitfinex-derivatives","SOLF0:USTF0",1768856457279,3.29696101,134.78,134.73,6.73997872]
["bitfinex-derivatives","SOLF0:USTF0",1768856459082,3.29696101,134.78,134.73,7.17075896]
["bitfinex-derivatives","SOLF0:USTF0",1768856461086,2.46582994,134.8,134.74,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1768856462989,5.76279095,134.8,134.74,6.6831]
["bitfinex-derivatives","SOLF0:USTF0",1768856463496,5.76279095,134.8,134.74,9.85723823]
["bitfinex-derivatives","SOLF0:USTF0",1768856464688,3.29696101,134.8,134.75,9.85673823]
["bitfinex-derivatives","SOLF0:USTF0",1768856465590,3.29696101,134.8,134.76,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1768856467784,12.44309095,134.8,134.76,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1768856468592,9.97726101,134.8,134.76,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1768856469590,3.29696101,134.79,134.76,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1768856474595,3.29696101,134.79,134.76,6.73568529]
["bitfinex-derivatives","SOLF0:USTF0",1768856476486,3.29696101,134.81,134.77,6.6816]
["bitfinex-derivatives","SOLF0:USTF0",1768856479097,3.29696101,134.81,134.76,0.05358529]
["bitfinex-derivatives","SOLF0:USTF0",1768856479098,6.6777,134.85,134.79,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1768856479301,5.66473844,134.84,134.79,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1768856479495,9.14352994,134.85,134.79,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1768856479696,5.66465679,134.84,134.79,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1768856479897,9.14352994,134.85,134.79,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1768856480100,5.66469818,134.84,134.8,0.04735086]
["bitfinex-derivatives","SOLF0:USTF0",1768856480301,9.14352994,134.85,134.8,0.04735086]
["bitfinex-derivatives","SOLF0:USTF0",1768856480496,5.66485439,134.84,134.8,0.04735086]
["bitfinex-derivatives","SOLF0:USTF0",1768856480796,9.14352994,134.85,134.8,0.04735086]
["bitfinex-derivatives","SOLF0:USTF0",1768856481101,3.29696101,134.83,134.8,0.04735086]
["bitfinex-derivatives","SOLF0:USTF0",1768856481600,3.29696101,134.83,134.76,3.17413823]
["bitfinex-derivatives","SOLF0:USTF0",1768856481800,3.34648043,134.83,134.78,6.6811]
["bitfinex-derivatives","SOLF0:USTF0",1768856484800,3.34648043,134.83,134.79,6.6805]
["bitfinex-derivatives","SOLF0:USTF0",1768856487897,0.04951942,134.83,134.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1768856488104,5.82173766,134.85,134.8,3.2283873]
["bitfinex-derivatives","SOLF0:USTF0",1768856488105,3.35590772,134.85,134.8,3.2283873]
["bitfinex-derivatives","SOLF0:USTF0",1768856489808,3.35590772,134.85,134.82,6.6792]
["bitfinex-derivatives","SOLF0:USTF0",1768856491810,3.35590772,134.85,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768856494514,3.35590772,134.85,134.8,0.05443179]
["bitfinex-derivatives","SOLF0:USTF0",1768856494713,3.35590772,134.83,134.77,3.17395551]
["bitfinex-derivatives","SOLF0:USTF0",1768856495814,3.35590772,134.83,134.78,6.6812]
["bitfinex-derivatives","SOLF0:USTF0",1768856511940,3.35590772,134.83,134.78,9.80449378]
["bitfinex-derivatives","SOLF0:USTF0",1768856517535,0.05482979,134.84,134.79,3.40242897]
["bitfinex-derivatives","SOLF0:USTF0",1768856518333,0.05482979,134.84,134.8,6.6802]
["bitfinex-derivatives","SOLF0:USTF0",1768856524143,0.05482979,134.84,134.8,10.08262897]
["bitfinex-derivatives","SOLF0:USTF0",1768856528244,3.28773958,134.84,134.78,10.08312897]
["bitfinex-derivatives","SOLF0:USTF0",1768856529343,3.28773958,134.84,134.79,3.40242897]
["bitfinex-derivatives","SOLF0:USTF0",1768856529843,9.96593958,134.84,134.79,3.40242897]
["bitfinex-derivatives","SOLF0:USTF0",1768856536157,0.05482979,134.84,134.79,3.40242897]
["bitfinex-derivatives","SOLF0:USTF0",1768856536739,0.05482979,134.84,134.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1768856536942,0.05482979,134.84,134.81,3.40242897]
["bitfinex-derivatives","SOLF0:USTF0",1768856537343,0.05482979,134.84,134.82,3.40242897]
["bitfinex-derivatives","SOLF0:USTF0",1768856538445,0.05482979,134.84,134.8,3.40242897]
["bitfinex-derivatives","SOLF0:USTF0",1768856541151,0.05482979,134.84,134.81,3.40242897]
["bitfinex-derivatives","SOLF0:USTF0",1768856545845,6.6767,134.87,134.81,3.40242897]
["bitfinex-derivatives","SOLF0:USTF0",1768856546240,6.6767,134.87,134.81,3.45416523]
["bitfinex-derivatives","SOLF0:USTF0",1768856546852,3.23290979,134.88,134.82,3.28344658]
["bitfinex-derivatives","SOLF0:USTF0",1768856550051,9.90910979,134.88,134.82,3.28344658]
["bitfinex-derivatives","SOLF0:USTF0",1768856552356,9.90910979,134.88,134.82,9.96254658]
["bitfinex-derivatives","SOLF0:USTF0",1768856559058,9.90910979,134.88,134.82,3.28344658]
["bitfinex-derivatives","SOLF0:USTF0",1768856560962,9.90910979,134.88,134.82,9.96254658]
["bitfinex-derivatives","SOLF0:USTF0",1768856565363,9.90910979,134.88,134.82,3.28344658]
["bitfinex-derivatives","SOLF0:USTF0",1768856566561,10.13154287,134.87,134.82,3.28344658]
["bitfinex-derivatives","SOLF0:USTF0",1768856567568,10.13154287,134.87,134.83,0.05579429]
["bitfinex-derivatives","SOLF0:USTF0",1768856569357,6.6759,134.89,134.83,3.26272886]
["bitfinex-derivatives","SOLF0:USTF0",1768856569758,3.45484287,134.9,134.84,3.20693457]
["bitfinex-derivatives","SOLF0:USTF0",1768856569958,3.45484287,134.9,134.85,3.20693457]
["bitfinex-derivatives","SOLF0:USTF0",1768856570366,3.45484287,134.9,134.86,0.05168121]
["bitfinex-derivatives","SOLF0:USTF0",1768856570963,10.13024287,134.9,134.86,0.05168121]
["bitfinex-derivatives","SOLF0:USTF0",1768856571672,10.13054287,134.89,134.83,12.35076127]
["bitfinex-derivatives","SOLF0:USTF0",1768856571872,3.50809202,134.89,134.83,3.20693457]
["bitfinex-derivatives","SOLF0:USTF0",1768856572073,5.91996957,134.88,134.83,3.20693457]
["bitfinex-derivatives","SOLF0:USTF0",1768856573574,9.90664121,134.87,134.8,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856574378,0.05061027,134.85,134.8,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856574869,0.05061027,134.85,134.81,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856577673,3.28045148,134.85,134.8,6.68]
["bitfinex-derivatives","SOLF0:USTF0",1768856578666,9.95825148,134.85,134.79,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856581073,3.22984121,134.83,134.77,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856581681,2.4651267,134.82,134.77,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856581878,5.69496791,134.82,134.77,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856582078,0.04699176,134.81,134.77,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856585184,3.27683297,134.81,134.75,9.85571271]
["bitfinex-derivatives","SOLF0:USTF0",1768856585381,5.69496791,134.8,134.75,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856586884,12.37526791,134.8,134.75,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856587687,3.22984121,134.79,134.73,9.85631271]
["bitfinex-derivatives","SOLF0:USTF0",1768856588582,0.05054128,134.77,134.73,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856592679,0.05054128,134.77,134.71,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856593189,12.37616791,134.78,134.71,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856593592,0.05162272,134.75,134.71,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856596788,6.73432272,134.75,134.71,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856597093,2.4651267,134.74,134.68,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856597293,5.69496791,134.74,134.68,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856600687,5.69496791,134.74,134.68,9.85911271]
["bitfinex-derivatives","SOLF0:USTF0",1768856601492,5.69496791,134.74,134.68,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856602790,6.6837,134.73,134.68,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856603090,0.05162272,134.75,134.68,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856603289,5.8749073,134.76,134.68,3.17301271]
["bitfinex-derivatives","SOLF0:USTF0",1768856603691,2.4651267,134.79,134.71,3.41788243]
["bitfinex-derivatives","SOLF0:USTF0",1768856603887,5.8749073,134.8,134.71,3.470921]
["bitfinex-derivatives","SOLF0:USTF0",1768856604282,5.8749073,134.8,134.71,3.41788243]
["bitfinex-derivatives","SOLF0:USTF0",1768856605001,5.8749073,134.8,134.74,3.41788243]
["bitfinex-derivatives","SOLF0:USTF0",1768856605199,5.8749073,134.8,134.74,3.4735638]
["bitfinex-derivatives","SOLF0:USTF0",1768856606297,5.8749073,134.8,134.75,3.41788243]
["bitfinex-derivatives","SOLF0:USTF0",1768856606598,6.68,134.81,134.75,3.41788243]
["bitfinex-derivatives","SOLF0:USTF0",1768856606793,10.0897806,134.81,134.75,3.41788243]
["bitfinex-derivatives","SOLF0:USTF0",1768856611409,3.4097806,134.81,134.75,3.41788243]
["bitfinex-derivatives","SOLF0:USTF0",1768856614803,3.4097806,134.8,134.74,6.73878137]
["bitfinex-derivatives","SOLF0:USTF0",1768856615998,3.4097806,134.79,134.74,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1768856616794,10.0904806,134.79,134.74,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1768856620705,3.4097806,134.79,134.74,3.4735638]
["bitfinex-derivatives","SOLF0:USTF0",1768856626803,3.4097806,134.79,134.74,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1768856632811,10.0904806,134.79,134.74,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1768856641923,3.24860677,134.78,134.74,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1768856642126,9.92990677,134.78,134.74,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1768856645615,3.24860677,134.78,134.74,0.05568137]
["bitfinex-derivatives","SOLF0:USTF0",1768856647721,3.24860677,134.8,134.74,3.18286591]
["bitfinex-derivatives","SOLF0:USTF0",1768856648826,3.24860677,134.8,134.74,9.86586591]
["bitfinex-derivatives","SOLF0:USTF0",1768856649029,3.24860677,134.8,134.74,3.18286591]
["bitfinex-derivatives","SOLF0:USTF0",1768856649423,3.24860677,134.8,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768856651632,3.24860677,134.8,134.75,3.12718454]
["bitfinex-derivatives","SOLF0:USTF0",1768856652429,5.71673419,134.82,134.77,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1768856652628,5.66573924,134.81,134.77,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1768856652831,5.71673419,134.82,134.77,6.6815]
["bitfinex-derivatives","SOLF0:USTF0",1768856653329,5.71673419,134.82,134.78,0.05622845]
["bitfinex-derivatives","SOLF0:USTF0",1768856653530,3.24860677,134.82,134.78,6.73742845]
["bitfinex-derivatives","SOLF0:USTF0",1768856654635,3.24860677,134.82,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768856654833,5.71673419,134.84,134.79,6.6806]
["bitfinex-derivatives","SOLF0:USTF0",1768856655039,3.24860677,134.84,134.78,3.18341299]
["bitfinex-derivatives","SOLF0:USTF0",1768856655930,3.24860677,134.84,134.8,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1768856657142,3.24860677,134.84,134.78,9.86421299]
["bitfinex-derivatives","SOLF0:USTF0",1768856657930,5.71673419,134.84,134.78,0.05622845]
["bitfinex-derivatives","SOLF0:USTF0",1768856658138,3.24860677,134.83,134.78,0.05622845]
["bitfinex-derivatives","SOLF0:USTF0",1768856659847,3.24860677,134.82,134.78,0.05622845]
["bitfinex-derivatives","SOLF0:USTF0",1768856662051,5.71673419,134.82,134.78,0.05622845]
["bitfinex-derivatives","SOLF0:USTF0",1768856662242,3.24860677,134.81,134.78,0.05622845]
["bitfinex-derivatives","SOLF0:USTF0",1768856671361,3.24860677,134.81,134.76,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1768856671563,3.29626525,134.81,134.76,6.6817]
["bitfinex-derivatives","SOLF0:USTF0",1768856675859,3.29626525,134.81,134.76,9.90606824]
["bitfinex-derivatives","SOLF0:USTF0",1768856676059,0.04765848,134.81,134.77,9.90596824]
["bitfinex-derivatives","SOLF0:USTF0",1768856676564,10.11808299,134.83,134.77,9.90596824]
["bitfinex-derivatives","SOLF0:USTF0",1768856676966,0.04832668,134.8,134.77,9.90596824]
["bitfinex-derivatives","SOLF0:USTF0",1768856679863,3.43938299,134.88,134.8,3.22436824]
["bitfinex-derivatives","SOLF0:USTF0",1768856680068,5.90751041,134.88,134.8,3.22436824]
["bitfinex-derivatives","SOLF0:USTF0",1768856681264,3.40392309,134.87,134.83,0.0509431]
["bitfinex-derivatives","SOLF0:USTF0",1768856687377,3.46056072,134.86,134.8,9.90456824]
["bitfinex-derivatives","SOLF0:USTF0",1768856688176,3.46056072,134.86,134.77,103.9311]
["bitfinex-derivatives","SOLF0:USTF0",1768856688177,3.40392309,134.85,134.78,3.45500615]
["bitfinex-derivatives","SOLF0:USTF0",1768856689168,0.05714504,134.83,134.78,3.45500615]
["bitfinex-derivatives","SOLF0:USTF0",1768856689873,0.05714504,134.83,134.79,10.13540615]
["bitfinex-derivatives","SOLF0:USTF0",1768856692979,3.40392309,134.85,134.8,6.73230264]
["bitfinex-derivatives","SOLF0:USTF0",1768856693773,3.20036253,134.87,134.81,10.00242214]
["bitfinex-derivatives","SOLF0:USTF0",1768856693973,3.20036253,134.87,134.81,3.32272214]
["bitfinex-derivatives","SOLF0:USTF0",1768856694680,3.20036253,134.87,134.83,0.05571185]
["bitfinex-derivatives","SOLF0:USTF0",1768856700792,3.20036253,134.85,134.8,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1768856703490,3.20036253,134.85,134.8,10.00282214]
["bitfinex-derivatives","SOLF0:USTF0",1768856703793,2.52177284,134.86,134.81,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1768856704095,5.72213537,134.86,134.81,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1768856708401,5.72213537,134.86,134.8,10.00282214]
["bitfinex-derivatives","SOLF0:USTF0",1768856709598,12.39933537,134.86,134.8,10.00282214]
["bitfinex-derivatives","SOLF0:USTF0",1768856709904,3.20036253,134.85,134.8,10.00282214]
["bitfinex-derivatives","SOLF0:USTF0",1768856710101,3.20036253,134.85,134.79,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768856710302,3.20036253,134.85,134.79,10.00342214]
["bitfinex-derivatives","SOLF0:USTF0",1768856711106,0.05589977,134.83,134.79,10.00342214]
["bitfinex-derivatives","SOLF0:USTF0",1768856713809,0.05589977,134.83,134.8,3.32272214]
["bitfinex-derivatives","SOLF0:USTF0",1768856714011,3.20036253,134.85,134.8,10.00282214]
["bitfinex-derivatives","SOLF0:USTF0",1768856714197,3.20036253,134.85,134.8,3.32272214]
["bitfinex-derivatives","SOLF0:USTF0",1768856714403,3.20036253,134.85,134.8,3.37867777]
["bitfinex-derivatives","SOLF0:USTF0",1768856715814,3.20036253,134.85,134.8,10.05887777]
["bitfinex-derivatives","SOLF0:USTF0",1768856717709,5.66625976,134.87,134.81,3.32272214]
["bitfinex-derivatives","SOLF0:USTF0",1768856717913,5.66625976,134.87,134.82,3.32272214]
["bitfinex-derivatives","SOLF0:USTF0",1768856718714,5.66625976,134.87,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768856718916,3.20036253,134.86,134.83,0.05552411]
["bitfinex-derivatives","SOLF0:USTF0",1768856719215,3.20036253,134.86,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768856719415,0.04973759,134.85,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768856722519,3.25010012,134.85,134.81,6.6796]
["bitfinex-derivatives","SOLF0:USTF0",1768856722913,3.25010012,134.85,134.8,3.32272214]
["bitfinex-derivatives","SOLF0:USTF0",1768856725817,0.04973759,134.85,134.8,3.32272214]
["bitfinex-derivatives","SOLF0:USTF0",1768856728222,6.72743759,134.85,134.8,3.32272214]
["bitfinex-derivatives","SOLF0:USTF0",1768856729925,0.04973759,134.85,134.8,10.00292214]
["bitfinex-derivatives","SOLF0:USTF0",1768856732528,0.04973759,134.85,134.78,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768856732529,6.6782,134.84,134.78,6.6807]
["bitfinex-derivatives","SOLF0:USTF0",1768856732826,6.6782,134.84,134.78,9.92955538]
["bitfinex-derivatives","SOLF0:USTF0",1768856732827,11.3304259,134.83,134.78,9.92955538]
["bitfinex-derivatives","SOLF0:USTF0",1768856733027,5.67224673,134.83,134.78,9.92955538]
["bitfinex-derivatives","SOLF0:USTF0",1768856733226,3.2063495,134.83,134.78,9.92955538]
["bitfinex-derivatives","SOLF0:USTF0",1768856733430,9.14409723,134.84,134.79,3.24885538]
["bitfinex-derivatives","SOLF0:USTF0",1768856733831,0.05307444,134.82,134.79,3.24885538]
["bitfinex-derivatives","SOLF0:USTF0",1768856734630,3.2063495,134.87,134.81,3.24885538]
["bitfinex-derivatives","SOLF0:USTF0",1768856734825,5.65381151,134.86,134.81,3.24885538]
["bitfinex-derivatives","SOLF0:USTF0",1768856735021,3.2063495,134.88,134.81,3.24885538]
["bitfinex-derivatives","SOLF0:USTF0",1768856735218,5.65366886,134.87,134.81,3.24885538]
["bitfinex-derivatives","SOLF0:USTF0",1768856735417,5.65366886,134.86,134.81,3.24885538]
["bitfinex-derivatives","SOLF0:USTF0",1768856735629,3.2063495,134.88,134.81,3.24885538]
["bitfinex-derivatives","SOLF0:USTF0",1768856735826,5.65329372,134.87,134.81,9.92835538]
["bitfinex-derivatives","SOLF0:USTF0",1768856736125,9.8830495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856736331,5.65268784,134.87,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856736529,9.8830495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856736731,5.6526002,134.87,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856736930,9.8830495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856737131,5.65271609,134.87,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856737425,9.8830495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856737625,5.65252182,134.87,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856737825,9.8830495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856738026,5.65263771,134.87,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856738230,9.8830495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856738430,5.65245782,134.87,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856738624,9.8830495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856738830,5.65222606,134.87,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856739027,9.8830495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856739228,5.6524629,134.87,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856739526,9.8830495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856739728,5.65237443,134.87,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856739926,9.8830495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856740129,5.65237443,134.87,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856740424,9.8830495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856741141,5.65202183,134.87,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856741322,9.8830495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856741527,5.6517443,134.87,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856741833,9.8830495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856744836,6.6767,134.87,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856745136,3.2063495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856746839,9.8826495,134.88,134.82,3.30419689]
["bitfinex-derivatives","SOLF0:USTF0",1768856747140,3.18957799,134.86,134.82,0.05534151]
["bitfinex-derivatives","SOLF0:USTF0",1768856747640,3.18957799,134.86,134.8,3.30769643]
["bitfinex-derivatives","SOLF0:USTF0",1768856748136,3.18957799,134.86,134.83,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1768856748841,9.86697799,134.86,134.83,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1768856749243,3.18957799,134.86,134.83,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1768856751743,9.14259723,134.87,134.83,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1768856752441,12.33217522,134.87,134.83,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1768856752842,9.86627799,134.87,134.83,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1768856753040,3.18957799,134.87,134.83,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1768856758945,3.18957799,134.87,134.84,6.6782]
["bitfinex-derivatives","SOLF0:USTF0",1768856763345,3.18957799,134.87,134.83,6.73314027]
["bitfinex-derivatives","SOLF0:USTF0",1768856765855,3.18957799,134.87,134.83,0.05444027]
["bitfinex-derivatives","SOLF0:USTF0",1768856767555,3.37034064,134.84,134.78,3.14291503]
["bitfinex-derivatives","SOLF0:USTF0",1768856768250,2.46499429,134.86,134.78,3.14291503]
["bitfinex-derivatives","SOLF0:USTF0",1768856768442,5.83533493,134.86,134.78,3.14291503]
["bitfinex-derivatives","SOLF0:USTF0",1768856768752,5.83533493,134.86,134.81,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1768856768954,0.05378315,134.83,134.81,6.6795]
["bitfinex-derivatives","SOLF0:USTF0",1768856769655,0.05378315,134.83,134.8,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1768856772260,0.05378315,134.83,134.79,3.14291503]
["bitfinex-derivatives","SOLF0:USTF0",1768856773756,0.05378315,134.83,134.79,9.82351503]
["bitfinex-derivatives","SOLF0:USTF0",1768856781367,0.05378315,134.83,134.8,6.6801]
["bitfinex-derivatives","SOLF0:USTF0",1768856792877,0.05378315,134.83,134.8,9.8569406]
["bitfinex-derivatives","SOLF0:USTF0",1768856793078,12.33231813,134.86,134.8,9.8569406]
["bitfinex-derivatives","SOLF0:USTF0",1768856793278,12.33231813,134.86,134.8,9.91114176]
["bitfinex-derivatives","SOLF0:USTF0",1768856795578,1.29063363,134.93,134.86,3.1768406]
["bitfinex-derivatives","SOLF0:USTF0",1768856795778,186.418,134.99,134.87,3.1768406]
["bitfinex-derivatives","SOLF0:USTF0",1768856795779,3.19012384,134.94,134.87,3.1768406]
["bitfinex-derivatives","SOLF0:USTF0",1768856795983,103.7557,135.01,134.87,3.1768406]
["bitfinex-derivatives","SOLF0:USTF0",1768856795984,3.19012384,134.96,134.87,3.1768406]
["bitfinex-derivatives","SOLF0:USTF0",1768856796186,3.19012384,134.96,134.88,3.1768406]
["bitfinex-derivatives","SOLF0:USTF0",1768856796591,3.19012384,134.96,134.9,0.04780969]
["bitfinex-derivatives","SOLF0:USTF0",1768856799285,3.19012384,134.96,134.9,3.22465029]
["bitfinex-derivatives","SOLF0:USTF0",1768856801986,9.86252384,134.96,134.9,3.22465029]
["bitfinex-derivatives","SOLF0:USTF0",1768856804590,5.82774192,134.93,134.86,3.23636956]
["bitfinex-derivatives","SOLF0:USTF0",1768856805288,3.36274763,134.93,134.86,3.23636956]
["bitfinex-derivatives","SOLF0:USTF0",1768856805890,3.36274763,134.93,134.87,3.23636956]
["bitfinex-derivatives","SOLF0:USTF0",1768856806089,0.04807784,134.91,134.87,3.23636956]
["bitfinex-derivatives","SOLF0:USTF0",1768856815994,6.72287784,134.91,134.87,3.23636956]
["bitfinex-derivatives","SOLF0:USTF0",1768856817297,6.6752,134.9,134.87,3.23636956]
["bitfinex-derivatives","SOLF0:USTF0",1768856818002,5.7758862,134.9,134.84,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856818595,0.04807784,134.91,134.84,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856818999,0.04807784,134.91,134.86,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856819389,0.04807784,134.91,134.86,9.89475583]
["bitfinex-derivatives","SOLF0:USTF0",1768856819595,6.6737,134.93,134.87,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856819906,0.04922193,134.9,134.87,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856820200,6.6737,134.93,134.89,0.0560883]
["bitfinex-derivatives","SOLF0:USTF0",1768856822697,2.46317514,134.94,134.89,3.27374413]
["bitfinex-derivatives","SOLF0:USTF0",1768856822895,6.6732,134.95,134.89,3.27374413]
["bitfinex-derivatives","SOLF0:USTF0",1768856827501,9.98591106,134.95,134.89,3.27374413]
["bitfinex-derivatives","SOLF0:USTF0",1768856827806,6.6734,134.94,134.89,3.27374413]
["bitfinex-derivatives","SOLF0:USTF0",1768856828007,9.98611106,134.94,134.89,3.27374413]
["bitfinex-derivatives","SOLF0:USTF0",1768856828703,9.98651106,134.93,134.89,0.0560883]
["bitfinex-derivatives","SOLF0:USTF0",1768856828907,9.98651106,134.93,134.87,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856828908,10.03998158,134.93,134.87,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856830102,359.6315747,134.98,134.87,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856830103,3.31271106,134.98,134.88,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856830307,5.7758862,134.98,134.9,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856831208,3.31271106,134.97,134.9,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856831409,3.31271106,134.97,134.93,0.05374497]
["bitfinex-derivatives","SOLF0:USTF0",1768856831710,3.31271106,134.95,134.9,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856831911,3.31271106,134.95,134.87,2.46317514]
["bitfinex-derivatives","SOLF0:USTF0",1768856831912,3.36852723,134.95,134.88,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856832113,2.46317514,134.94,134.88,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856832514,6.6737,134.93,134.88,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856833309,6.6743,134.92,134.88,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856833514,6.72851007,134.92,134.88,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856834924,0.05421007,134.92,134.88,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856835911,9.98541106,134.96,134.89,9.89325583]
["bitfinex-derivatives","SOLF0:USTF0",1768856836108,9.98541106,134.96,134.9,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856836811,5.7758862,134.96,134.9,9.89275583]
["bitfinex-derivatives","SOLF0:USTF0",1768856837313,3.31271106,134.98,134.91,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856838214,3.31271106,134.98,134.89,2.46317514]
["bitfinex-derivatives","SOLF0:USTF0",1768856838215,3.31271106,134.98,134.93,0.05067408]
["bitfinex-derivatives","SOLF0:USTF0",1768856839614,6.6712,134.99,134.93,9.94202991]
["bitfinex-derivatives","SOLF0:USTF0",1768856840113,5.7758862,135.0,134.94,3.21765583]
["bitfinex-derivatives","SOLF0:USTF0",1768856841307,3.31271106,134.99,134.93,6.72437408]
["bitfinex-derivatives","SOLF0:USTF0",1768856842913,3.31271106,134.99,134.93,10.16562098]
["bitfinex-derivatives","SOLF0:USTF0",1768856844115,9.98351106,134.99,134.93,3.49192098]
["bitfinex-derivatives","SOLF0:USTF0",1768856848027,5.91454701,134.98,134.93,0.05067408]
["bitfinex-derivatives","SOLF0:USTF0",1768856848324,3.45137187,134.97,134.93,0.05067408]
["bitfinex-derivatives","SOLF0:USTF0",1768856848525,3.45137187,134.97,134.91,3.4412469]
["bitfinex-derivatives","SOLF0:USTF0",1768856849023,3.45137187,134.97,134.94,0.05002246]
["bitfinex-derivatives","SOLF0:USTF0",1768856849323,5.91454701,134.97,134.94,0.05002246]
["bitfinex-derivatives","SOLF0:USTF0",1768856849824,12.58634701,134.97,134.94,0.05002246]
["bitfinex-derivatives","SOLF0:USTF0",1768856851430,9.13497514,134.97,134.94,0.05002246]
["bitfinex-derivatives","SOLF0:USTF0",1768856855731,6.6723,134.96,134.94,0.05002246]
["bitfinex-derivatives","SOLF0:USTF0",1768856855921,5.91454701,134.95,134.88,3.4412469]
["bitfinex-derivatives","SOLF0:USTF0",1768856857331,0.05211056,134.93,134.88,3.4412469]
["bitfinex-derivatives","SOLF0:USTF0",1768856857532,2.5152857,134.93,134.88,3.4412469]
["bitfinex-derivatives","SOLF0:USTF0",1768856862938,2.5152857,134.93,134.88,10.1174469]
["bitfinex-derivatives","SOLF0:USTF0",1768856868547,5.97300594,134.93,134.88,3.4412469]
["bitfinex-derivatives","SOLF0:USTF0",1768856868842,12.64680594,134.93,134.88,3.4412469]
["bitfinex-derivatives","SOLF0:USTF0",1768856869148,3.45772024,134.92,134.86,9.84814572]
["bitfinex-derivatives","SOLF0:USTF0",1768856870746,10.13202024,134.92,134.86,9.84814572]
["bitfinex-derivatives","SOLF0:USTF0",1768856872859,12.59557108,134.92,134.86,9.84814572]
["bitfinex-derivatives","SOLF0:USTF0",1768856876461,3.27228142,134.86,134.78,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856876667,5.73583226,134.85,134.78,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856876959,103.8488,134.89,134.76,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856876960,12.41463226,134.83,134.76,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856877159,3.27228142,134.82,134.76,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856877757,2.51730487,134.83,134.76,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856878765,2.51730487,134.83,134.77,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856880459,9.19610487,134.83,134.77,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856883765,12.46838629,134.83,134.77,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856886067,5.78958629,134.83,134.77,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856886261,0.05375403,134.83,134.77,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856887661,0.05375403,134.83,134.78,6.681]
["bitfinex-derivatives","SOLF0:USTF0",1768856887863,0.05375403,134.83,134.77,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856887864,5.78958629,134.83,134.77,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856888067,3.27228142,134.82,134.77,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856888267,2.46355084,134.81,134.76,6.6818]
["bitfinex-derivatives","SOLF0:USTF0",1768856888867,2.46355084,134.81,134.75,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856889265,0.04887855,134.8,134.75,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856889761,0.04887855,134.8,134.75,9.80713298]
["bitfinex-derivatives","SOLF0:USTF0",1768856889961,0.04887855,134.8,134.76,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856892169,0.04887855,134.8,134.76,9.80663298]
["bitfinex-derivatives","SOLF0:USTF0",1768856897169,3.27228142,134.86,134.78,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856897475,3.27228142,134.85,134.78,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856898075,3.27228142,134.85,134.79,2.46355084]
["bitfinex-derivatives","SOLF0:USTF0",1768856898672,3.27228142,134.85,134.81,0.05351301]
["bitfinex-derivatives","SOLF0:USTF0",1768856898873,9.95018142,134.85,134.81,0.05351301]
["bitfinex-derivatives","SOLF0:USTF0",1768856901266,3.27228142,134.85,134.81,0.05351301]
["bitfinex-derivatives","SOLF0:USTF0",1768856902870,9.94998142,134.85,134.81,0.05351301]
["bitfinex-derivatives","SOLF0:USTF0",1768856904172,3.38462372,134.84,134.79,3.12453298]
["bitfinex-derivatives","SOLF0:USTF0",1768856906278,3.38462372,134.84,134.78,9.14465084]
["bitfinex-derivatives","SOLF0:USTF0",1768856906279,3.33460405,134.83,134.78,2.46355084]
["bitfinex-derivatives","SOLF0:USTF0",1768856906680,3.33460405,134.83,134.76,2.46355084]
["bitfinex-derivatives","SOLF0:USTF0",1768856907182,3.33460405,134.81,134.75,3.11962996]
["bitfinex-derivatives","SOLF0:USTF0",1768856907679,3.33460405,134.81,134.72,280.42]
["bitfinex-derivatives","SOLF0:USTF0",1768856907680,3.33460405,134.79,134.72,3.11962996]
["bitfinex-derivatives","SOLF0:USTF0",1768856907886,3.33460405,134.79,134.73,2.46355084]
["bitfinex-derivatives","SOLF0:USTF0",1768856908183,3.33460405,134.79,134.73,5.5831808]
["bitfinex-derivatives","SOLF0:USTF0",1768856908679,0.05476529,134.77,134.73,5.5831808]
["bitfinex-derivatives","SOLF0:USTF0",1768856908883,0.05476529,134.77,134.73,12.2667808]
["bitfinex-derivatives","SOLF0:USTF0",1768856922892,0.05476529,134.77,134.74,3.25938209]
["bitfinex-derivatives","SOLF0:USTF0",1768856923192,3.20176867,134.81,134.76,3.25938209]
["bitfinex-derivatives","SOLF0:USTF0",1768856924491,3.20176867,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856932097,3.20176867,134.81,134.77,9.1921894]
["bitfinex-derivatives","SOLF0:USTF0",1768856932994,3.20176867,134.81,134.77,9.19536706]
["bitfinex-derivatives","SOLF0:USTF0",1768856935202,10.07965336,134.83,134.77,9.19536706]
["bitfinex-derivatives","SOLF0:USTF0",1768856935897,3.40075336,134.82,134.77,9.19536706]
["bitfinex-derivatives","SOLF0:USTF0",1768856939307,3.40075336,134.82,134.77,6.72863856]
["bitfinex-derivatives","SOLF0:USTF0",1768856939809,3.40075336,134.82,134.77,9.96703029]
["bitfinex-derivatives","SOLF0:USTF0",1768856943609,10.07995336,134.82,134.77,3.28553029]
["bitfinex-derivatives","SOLF0:USTF0",1768856948316,3.40075336,134.82,134.77,9.96703029]
["bitfinex-derivatives","SOLF0:USTF0",1768856966236,5.69573221,134.81,134.77,9.96703029]
["bitfinex-derivatives","SOLF0:USTF0",1768856966432,3.40075336,134.82,134.77,9.96703029]
["bitfinex-derivatives","SOLF0:USTF0",1768856970930,3.40075336,134.82,134.77,3.28553029]
["bitfinex-derivatives","SOLF0:USTF0",1768856971933,3.19630165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856972320,8.89385709,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856972525,3.19630165,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856973628,12.34263015,134.82,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856973827,11.19576074,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856974034,5.49929705,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856974230,3.19630165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856974430,11.19618393,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856974731,3.19630165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856975030,11.19613196,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856975230,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856975430,11.1953399,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856975633,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856975839,11.19522395,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856976133,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856976324,11.19520315,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856976526,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856976726,11.19443976,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856976928,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856977135,11.19443976,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856977334,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856977537,11.19370012,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856977737,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856977937,11.19370012,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856978138,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856978339,11.19367308,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856978539,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856978743,11.19302589,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856978940,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856979142,11.19302589,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856979341,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856979542,11.19179643,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856979842,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856980030,11.19179643,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856980233,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856980430,11.19120262,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856980636,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856980834,11.1912026,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856981134,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856981334,11.19113433,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856981538,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856981739,11.19063419,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856981936,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856982235,11.20259038,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856982438,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856982737,11.20204336,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856982937,9.87600165,134.81,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856983140,11.20204336,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856983342,3.39922412,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856988748,5.86595262,134.8,134.77,0.04713856]
["bitfinex-derivatives","SOLF0:USTF0",1768856988947,5.92190319,134.8,134.74,9.89897027]
["bitfinex-derivatives","SOLF0:USTF0",1768856990651,5.92190319,134.8,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768856994855,3.45517469,134.8,134.75,6.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768856996466,3.45517469,134.8,134.75,10.03362061]
["bitfinex-derivatives","SOLF0:USTF0",1768856997369,3.45517469,134.8,134.76,6.6821]
["bitfinex-derivatives","SOLF0:USTF0",1768857001877,3.45517469,134.8,134.75,10.03362061]
["bitfinex-derivatives","SOLF0:USTF0",1768857019588,0.05595057,134.8,134.76,3.35102061]
["bitfinex-derivatives","SOLF0:USTF0",1768857021290,0.05595057,134.8,134.76,10.03302061]
["bitfinex-derivatives","SOLF0:USTF0",1768857021493,6.6789,134.83,134.77,3.35102061]
["bitfinex-derivatives","SOLF0:USTF0",1768857021689,5.69719081,134.82,134.77,3.4003113]
["bitfinex-derivatives","SOLF0:USTF0",1768857021890,6.6789,134.83,134.77,3.4003113]
["bitfinex-derivatives","SOLF0:USTF0",1768857022091,10.07236273,134.83,134.77,3.4003113]
["bitfinex-derivatives","SOLF0:USTF0",1768857024996,253.36807738,134.86,134.78,3.13969959]
["bitfinex-derivatives","SOLF0:USTF0",1768857025203,12.37003384,134.85,134.78,3.13969959]
["bitfinex-derivatives","SOLF0:USTF0",1768857025389,5.69193384,134.84,134.78,3.13969959]
["bitfinex-derivatives","SOLF0:USTF0",1768857025590,6.6781,134.85,134.78,3.13969959]
["bitfinex-derivatives","SOLF0:USTF0",1768857025799,5.69009252,134.84,134.78,3.13969959]
["bitfinex-derivatives","SOLF0:USTF0",1768857026002,6.6781,134.85,134.8,3.18703056]
["bitfinex-derivatives","SOLF0:USTF0",1768857026205,5.69009252,134.84,134.8,3.18703056]
["bitfinex-derivatives","SOLF0:USTF0",1768857026395,6.6782,134.84,134.8,3.18703056]
["bitfinex-derivatives","SOLF0:USTF0",1768857026597,5.78913434,134.84,134.8,0.04733097]
["bitfinex-derivatives","SOLF0:USTF0",1768857026798,3.32126458,134.83,134.8,0.04733097]
["bitfinex-derivatives","SOLF0:USTF0",1768857027806,10.00006458,134.83,134.8,0.04733097]
["bitfinex-derivatives","SOLF0:USTF0",1768857028208,5.78913434,134.82,134.76,9.82139959]
["bitfinex-derivatives","SOLF0:USTF0",1768857030010,12.46833434,134.82,134.76,9.82139959]
["bitfinex-derivatives","SOLF0:USTF0",1768857032309,0.04778166,134.8,134.76,9.82139959]
["bitfinex-derivatives","SOLF0:USTF0",1768857032906,3.36904624,134.8,134.74,9.82249959]
["bitfinex-derivatives","SOLF0:USTF0",1768857033206,5.836916,134.8,134.74,9.82249959]
["bitfinex-derivatives","SOLF0:USTF0",1768857033406,5.78913434,134.8,134.74,9.82249959]
["bitfinex-derivatives","SOLF0:USTF0",1768857034105,3.32126458,134.79,134.74,3.13969959]
["bitfinex-derivatives","SOLF0:USTF0",1768857035807,10.00206458,134.79,134.74,3.13969959]
["bitfinex-derivatives","SOLF0:USTF0",1768857036708,0.04849665,134.78,134.74,3.13969959]
["bitfinex-derivatives","SOLF0:USTF0",1768857041415,0.04849665,134.78,134.74,9.82279959]
["bitfinex-derivatives","SOLF0:USTF0",1768857061524,0.04849665,134.78,134.74,3.13969959]
["bitfinex-derivatives","SOLF0:USTF0",1768857062818,6.72999665,134.78,134.74,3.13969959]
["bitfinex-derivatives","SOLF0:USTF0",1768857063023,12.43667167,134.78,134.7,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857063224,12.43667167,134.78,134.72,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857063426,6.6817,134.77,134.72,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857064028,6.6822,134.76,134.72,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857064225,12.38887502,134.76,134.7,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857064421,12.43650898,134.76,134.7,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857064626,6.6827,134.75,134.7,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857064822,9.92119165,134.75,134.7,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857066932,3.23849165,134.75,134.7,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857067533,9.92239165,134.73,134.68,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857067828,3.23849165,134.73,134.68,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857068030,3.23849165,134.73,134.65,287.2074]
["bitfinex-derivatives","SOLF0:USTF0",1768857068031,2.46818337,134.72,134.66,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857068329,5.70667502,134.72,134.66,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857068523,2.46818337,134.7,134.66,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857068730,2.46818337,134.7,134.64,10.08407243]
["bitfinex-derivatives","SOLF0:USTF0",1768857069034,2.51601712,134.7,134.64,10.08407243]
["bitfinex-derivatives","SOLF0:USTF0",1768857069721,2.51601712,134.7,134.64,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857070235,2.51601712,134.7,134.65,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857071235,5.75450877,134.7,134.65,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857076837,3.2863254,134.7,134.65,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857082748,9.9714254,134.7,134.65,3.39617243]
["bitfinex-derivatives","SOLF0:USTF0",1768857107960,10.07039247,134.69,134.63,12.4999943]
["bitfinex-derivatives","SOLF0:USTF0",1768857108959,3.38459247,134.67,134.61,10.03271093]
["bitfinex-derivatives","SOLF0:USTF0",1768857109161,3.38459247,134.67,134.61,12.5008943]
["bitfinex-derivatives","SOLF0:USTF0",1768857109760,10.07129247,134.67,134.61,12.5008943]
["bitfinex-derivatives","SOLF0:USTF0",1768857109952,10.07129247,134.67,134.61,5.8113943]
["bitfinex-derivatives","SOLF0:USTF0",1768857109953,0.04946128,134.65,134.61,5.8113943]
["bitfinex-derivatives","SOLF0:USTF0",1768857113068,0.04946128,134.65,134.61,3.34321093]
["bitfinex-derivatives","SOLF0:USTF0",1768857113270,0.04946128,134.65,134.61,5.8113943]
["bitfinex-derivatives","SOLF0:USTF0",1768857116869,0.04946128,134.65,134.61,5.81570136]
["bitfinex-derivatives","SOLF0:USTF0",1768857121774,3.29154529,134.7,134.64,3.32048936]
["bitfinex-derivatives","SOLF0:USTF0",1768857121971,8.95693007,134.69,134.64,3.32048936]
["bitfinex-derivatives","SOLF0:USTF0",1768857122169,3.29154529,134.69,134.64,3.32048936]
["bitfinex-derivatives","SOLF0:USTF0",1768857122783,3.29154529,134.71,134.65,5.79297979]
["bitfinex-derivatives","SOLF0:USTF0",1768857123170,3.29154529,134.71,134.65,5.84558433]
["bitfinex-derivatives","SOLF0:USTF0",1768857123875,6.6852,134.7,134.66,3.32048936]
["bitfinex-derivatives","SOLF0:USTF0",1768857125868,6.6847,134.71,134.66,3.32048936]
["bitfinex-derivatives","SOLF0:USTF0",1768857126477,9.97564529,134.73,134.67,5.79297979]
["bitfinex-derivatives","SOLF0:USTF0",1768857126880,3.29154529,134.73,134.67,5.79297979]
["bitfinex-derivatives","SOLF0:USTF0",1768857127080,6.6842,134.72,134.67,5.79297979]
["bitfinex-derivatives","SOLF0:USTF0",1768857127380,6.6842,134.72,134.69,0.05294452]
["bitfinex-derivatives","SOLF0:USTF0",1768857129686,6.6837,134.73,134.69,3.37343388]
["bitfinex-derivatives","SOLF0:USTF0",1768857130889,3.29154529,134.74,134.69,3.37343388]
["bitfinex-derivatives","SOLF0:USTF0",1768857133185,9.97474529,134.74,134.69,3.37343388]
["bitfinex-derivatives","SOLF0:USTF0",1768857141202,9.97734529,134.69,134.62,3.32048936]
["bitfinex-derivatives","SOLF0:USTF0",1768857141393,3.29154529,134.68,134.62,3.32048936]
["bitfinex-derivatives","SOLF0:USTF0",1768857141793,3.29154529,134.68,134.63,3.32048936]
["bitfinex-derivatives","SOLF0:USTF0",1768857142493,3.29154529,134.7,134.63,3.32048936]
["bitfinex-derivatives","SOLF0:USTF0",1768857142699,3.29154529,134.7,134.64,3.32048936]
["bitfinex-derivatives","SOLF0:USTF0",1768857143501,0.05268888,134.68,134.64,3.32048936]
["bitfinex-derivatives","SOLF0:USTF0",1768857144503,3.29154529,134.7,134.65,3.48350271]
["bitfinex-derivatives","SOLF0:USTF0",1768857147905,5.76403572,134.7,134.65,0.04695365]
["bitfinex-derivatives","SOLF0:USTF0",1768857148505,3.24721718,134.69,134.65,0.04695365]
["bitfinex-derivatives","SOLF0:USTF0",1768857149706,3.24721718,134.67,134.62,3.43654906]
["bitfinex-derivatives","SOLF0:USTF0",1768857150203,3.24721718,134.67,134.62,10.12564906]
["bitfinex-derivatives","SOLF0:USTF0",1768857153406,0.04689996,134.66,134.62,10.12564906]
["bitfinex-derivatives","SOLF0:USTF0",1768857155308,3.24721718,134.67,134.63,0.05071619]
["bitfinex-derivatives","SOLF0:USTF0",1768857155507,5.71970761,134.68,134.63,0.05071619]
["bitfinex-derivatives","SOLF0:USTF0",1768857156806,3.24721718,134.68,134.63,0.05071619]
["bitfinex-derivatives","SOLF0:USTF0",1768857157002,5.71970761,134.68,134.63,0.05071619]
["bitfinex-derivatives","SOLF0:USTF0",1768857158109,5.71970761,134.68,134.63,6.73931619]
["bitfinex-derivatives","SOLF0:USTF0",1768857161810,5.71970761,134.68,134.63,0.05071619]
["bitfinex-derivatives","SOLF0:USTF0",1768857162108,3.24721718,134.68,134.63,0.05071619]
["bitfinex-derivatives","SOLF0:USTF0",1768857162404,2.47249043,134.67,134.57,105.37993512]
["bitfinex-derivatives","SOLF0:USTF0",1768857162604,3.24721718,134.68,134.57,105.37993512]
["bitfinex-derivatives","SOLF0:USTF0",1768857162605,5.82864655,134.62,134.57,6.6912]
["bitfinex-derivatives","SOLF0:USTF0",1768857162814,5.82864655,134.62,134.56,3.26057312]
["bitfinex-derivatives","SOLF0:USTF0",1768857163808,5.82864655,134.62,134.57,9.95217312]
["bitfinex-derivatives","SOLF0:USTF0",1768857166208,5.82864655,134.62,134.55,9.95277312]
["bitfinex-derivatives","SOLF0:USTF0",1768857166412,2.47249043,134.6,134.56,3.26057312]
["bitfinex-derivatives","SOLF0:USTF0",1768857168211,3.40470797,134.61,134.56,3.26057312]
["bitfinex-derivatives","SOLF0:USTF0",1768857168411,5.8771984,134.61,134.56,3.26057312]
["bitfinex-derivatives","SOLF0:USTF0",1768857169708,5.8771984,134.61,134.54,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768857169709,9.16439043,134.57,134.54,7.03e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768857169918,5.82864655,134.55,134.49,6.6954]
["bitfinex-derivatives","SOLF0:USTF0",1768857170309,5.82864655,134.55,134.49,9.95597312]
["bitfinex-derivatives","SOLF0:USTF0",1768857170710,3.35615612,134.57,134.51,3.26057312]
["bitfinex-derivatives","SOLF0:USTF0",1768857172318,3.35615612,134.57,134.53,0.05375264]
["bitfinex-derivatives","SOLF0:USTF0",1768857172813,5.82864655,134.59,134.53,3.31432576]
["bitfinex-derivatives","SOLF0:USTF0",1768857173815,3.27477082,134.58,134.53,3.31432576]
["bitfinex-derivatives","SOLF0:USTF0",1768857180611,3.27477082,134.61,134.54,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857180817,5.75080425,134.59,134.53,0.05375264]
["bitfinex-derivatives","SOLF0:USTF0",1768857181012,5.75080425,134.57,134.53,0.05375264]
["bitfinex-derivatives","SOLF0:USTF0",1768857181214,5.75080425,134.57,134.5,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857181719,5.75080425,134.57,134.54,0.05353489]
["bitfinex-derivatives","SOLF0:USTF0",1768857181921,5.75080425,134.57,134.51,9.9215459]
["bitfinex-derivatives","SOLF0:USTF0",1768857182315,5.80608531,134.57,134.51,9.9215459]
["bitfinex-derivatives","SOLF0:USTF0",1768857182616,3.33005188,134.57,134.51,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857183319,5.75080425,134.56,134.51,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857183514,5.75080425,134.56,134.49,5.70327933]
["bitfinex-derivatives","SOLF0:USTF0",1768857183914,5.75080425,134.56,134.5,6.695]
["bitfinex-derivatives","SOLF0:USTF0",1768857184417,0.05403764,134.54,134.5,9.9222459]
["bitfinex-derivatives","SOLF0:USTF0",1768857186624,0.05403764,134.54,134.51,6.6945]
["bitfinex-derivatives","SOLF0:USTF0",1768857186810,0.05403764,134.54,134.5,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857187712,0.05403764,134.54,134.5,9.9222459]
["bitfinex-derivatives","SOLF0:USTF0",1768857187918,0.05403764,134.54,134.49,2.47603343]
["bitfinex-derivatives","SOLF0:USTF0",1768857188412,0.05403764,134.54,134.48,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857188825,0.05403764,134.54,134.49,6.6956]
["bitfinex-derivatives","SOLF0:USTF0",1768857189821,3.32880846,134.54,134.48,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857190822,3.32880846,134.54,134.48,9.9233459]
["bitfinex-derivatives","SOLF0:USTF0",1768857192024,5.80484189,134.54,134.48,9.9233459]
["bitfinex-derivatives","SOLF0:USTF0",1768857192825,3.32880846,134.54,134.48,9.9233459]
["bitfinex-derivatives","SOLF0:USTF0",1768857193026,5.80484189,134.54,134.48,9.9233459]
["bitfinex-derivatives","SOLF0:USTF0",1768857193217,5.80484189,134.54,134.46,2.47603343]
["bitfinex-derivatives","SOLF0:USTF0",1768857193218,9.96837082,134.53,134.46,9.9239459]
["bitfinex-derivatives","SOLF0:USTF0",1768857193419,3.27477082,134.52,134.46,9.9239459]
["bitfinex-derivatives","SOLF0:USTF0",1768857193819,3.27477082,134.51,134.46,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857194124,0.05257169,134.5,134.46,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857194627,0.05257169,134.5,134.43,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857194628,3.32734251,134.5,134.43,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857195327,5.80337594,134.5,134.43,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857195520,3.27477082,134.49,134.43,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857196824,9.97047082,134.49,134.43,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857197024,3.27477082,134.48,134.43,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857198135,0.05049535,134.47,134.43,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857199032,6.74719535,134.47,134.4,2.47603343]
["bitfinex-derivatives","SOLF0:USTF0",1768857199229,2.47603343,134.46,134.37,106.72133343]
["bitfinex-derivatives","SOLF0:USTF0",1768857199528,2.47603343,134.46,134.37,2.47603343]
["bitfinex-derivatives","SOLF0:USTF0",1768857200132,0.04986057,134.43,134.37,2.47603343]
["bitfinex-derivatives","SOLF0:USTF0",1768857200526,3.27477082,134.47,134.39,2.47603343]
["bitfinex-derivatives","SOLF0:USTF0",1768857200732,5.75080425,134.49,134.41,2.47603343]
["bitfinex-derivatives","SOLF0:USTF0",1768857201232,5.75080425,134.49,134.42,3.2272459]
["bitfinex-derivatives","SOLF0:USTF0",1768857202027,5.75080425,134.49,134.44,0.04741065]
["bitfinex-derivatives","SOLF0:USTF0",1768857204435,3.27477082,134.49,134.44,3.17004298]
["bitfinex-derivatives","SOLF0:USTF0",1768857204931,5.62115834,134.51,134.44,3.17004298]
["bitfinex-derivatives","SOLF0:USTF0",1768857207246,5.62115834,134.51,134.44,9.86784298]
["bitfinex-derivatives","SOLF0:USTF0",1768857207548,3.14512491,134.53,134.47,3.12263233]
["bitfinex-derivatives","SOLF0:USTF0",1768857208552,3.14512491,134.53,134.49,0.0510919]
["bitfinex-derivatives","SOLF0:USTF0",1768857212955,2.47603343,134.5,134.44,6.6977]
["bitfinex-derivatives","SOLF0:USTF0",1768857213146,3.14512491,134.49,134.42,3.12263233]
["bitfinex-derivatives","SOLF0:USTF0",1768857214149,3.14512491,134.49,134.43,6.6984]
["bitfinex-derivatives","SOLF0:USTF0",1768857214356,3.14512491,134.51,134.44,3.12263233]
["bitfinex-derivatives","SOLF0:USTF0",1768857214941,3.14512491,134.51,134.45,3.17526614]
["bitfinex-derivatives","SOLF0:USTF0",1768857218465,104.1122,134.55,134.45,3.17526614]
["bitfinex-derivatives","SOLF0:USTF0",1768857218660,3.14512491,134.53,134.46,3.12263233]
["bitfinex-derivatives","SOLF0:USTF0",1768857219454,3.14512491,134.53,134.48,0.05704826]
["bitfinex-derivatives","SOLF0:USTF0",1768857219851,9.83882491,134.53,134.48,0.05704826]
["bitfinex-derivatives","SOLF0:USTF0",1768857220058,3.14512491,134.52,134.48,0.05704826]
["bitfinex-derivatives","SOLF0:USTF0",1768857228263,9.83922491,134.52,134.48,0.05704826]
["bitfinex-derivatives","SOLF0:USTF0",1768857234871,12.31525834,134.52,134.48,0.05704826]
["bitfinex-derivatives","SOLF0:USTF0",1768857236366,10.04239865,134.51,134.48,0.05704826]
["bitfinex-derivatives","SOLF0:USTF0",1768857236572,10.04239865,134.51,134.46,3.12263233]
["bitfinex-derivatives","SOLF0:USTF0",1768857236773,10.0901839,134.51,134.46,3.12263233]
["bitfinex-derivatives","SOLF0:USTF0",1768857256783,6.74238525,134.51,134.46,3.12263233]
["bitfinex-derivatives","SOLF0:USTF0",1768857257082,0.04778525,134.51,134.47,3.39719729]
["bitfinex-derivatives","SOLF0:USTF0",1768857262694,0.04778525,134.51,134.47,10.09369729]
["bitfinex-derivatives","SOLF0:USTF0",1768857288221,0.04778525,134.51,134.48,3.22063558]
["bitfinex-derivatives","SOLF0:USTF0",1768857297726,0.04778525,134.51,134.48,9.91663558]
["bitfinex-derivatives","SOLF0:USTF0",1768857298225,9.17120173,134.54,134.49,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857298425,5.69864215,134.53,134.49,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857298626,12.4247146,134.54,134.49,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857298820,5.69860379,134.53,134.49,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857299123,12.42413556,134.54,134.49,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857299321,5.69858125,134.53,134.49,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857299520,9.94661287,134.54,134.49,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857299725,12.42413556,134.54,134.49,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857299925,5.69837114,134.53,134.49,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857300123,12.42413556,134.54,134.49,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857300324,5.69837114,134.53,134.49,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857300529,12.42413556,134.54,134.49,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857308826,5.73103556,134.54,134.49,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857309044,3.25351287,134.53,134.48,0.05014819]
["bitfinex-derivatives","SOLF0:USTF0",1768857310826,9.94761287,134.52,134.48,0.05014819]
["bitfinex-derivatives","SOLF0:USTF0",1768857314037,3.25351287,134.52,134.48,0.05014819]
["bitfinex-derivatives","SOLF0:USTF0",1768857319443,3.25351287,134.51,134.43,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857319639,3.25351287,134.49,134.43,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857320237,3.25351287,134.49,134.44,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857320948,0.05518666,134.48,134.44,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857324937,0.05518666,134.48,134.44,10.02364535]
["bitfinex-derivatives","SOLF0:USTF0",1768857325649,0.05518666,134.48,134.44,3.32574535]
["bitfinex-derivatives","SOLF0:USTF0",1768857327544,0.05518666,134.48,134.45,3.40338677]
["bitfinex-derivatives","SOLF0:USTF0",1768857336651,9.94632455,134.51,134.46,3.40338677]
["bitfinex-derivatives","SOLF0:USTF0",1768857336843,6.6946,134.51,134.46,3.40338677]
["bitfinex-derivatives","SOLF0:USTF0",1768857341665,10.13966642,134.51,134.46,3.40338677]
["bitfinex-derivatives","SOLF0:USTF0",1768857348969,12.61718911,134.51,134.46,3.40338677]
["bitfinex-derivatives","SOLF0:USTF0",1768857355475,10.13966642,134.51,134.46,3.40338677]
["bitfinex-derivatives","SOLF0:USTF0",1768857355663,12.61718911,134.51,134.46,3.40338677]
["bitfinex-derivatives","SOLF0:USTF0",1768857359077,12.61807394,134.51,134.46,3.40338677]
["bitfinex-derivatives","SOLF0:USTF0",1768857359381,3.35889145,134.5,134.45,0.05135949]
["bitfinex-derivatives","SOLF0:USTF0",1768857359569,3.35889145,134.49,134.45,0.05135949]
["bitfinex-derivatives","SOLF0:USTF0",1768857372985,5.83729897,134.49,134.45,0.05135949]
["bitfinex-derivatives","SOLF0:USTF0",1768857373287,3.35889145,134.49,134.45,0.05135949]
["bitfinex-derivatives","SOLF0:USTF0",1768857388603,10.05449145,134.49,134.45,0.05135949]
["bitfinex-derivatives","SOLF0:USTF0",1768857400015,3.27549243,134.48,134.45,0.05135949]
["bitfinex-derivatives","SOLF0:USTF0",1768857417326,6.6956,134.49,134.45,0.05135949]
["bitfinex-derivatives","SOLF0:USTF0",1768857417623,10.071946,134.49,134.45,0.05135949]
["bitfinex-derivatives","SOLF0:USTF0",1768857418326,3.376346,134.48,134.45,0.05135949]
["bitfinex-derivatives","SOLF0:USTF0",1768857424931,10.072446,134.48,134.45,0.05135949]
["bitfinex-derivatives","SOLF0:USTF0",1768857426030,3.376346,134.47,134.45,0.05135949]
["bitfinex-derivatives","SOLF0:USTF0",1768857427333,3.376346,134.46,134.42,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1768857428833,3.376346,134.45,134.4,3.42791238]
["bitfinex-derivatives","SOLF0:USTF0",1768857429137,3.376346,134.45,134.39,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1768857429331,3.376346,134.45,134.37,18.60053074]
["bitfinex-derivatives","SOLF0:USTF0",1768857429639,3.376346,134.43,134.38,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1768857429834,3.43175797,134.43,134.38,281.12]
["bitfinex-derivatives","SOLF0:USTF0",1768857430035,3.376346,134.41,134.35,6.7021]
["bitfinex-derivatives","SOLF0:USTF0",1768857430235,3.376346,134.41,134.34,3.42791238]
["bitfinex-derivatives","SOLF0:USTF0",1768857430534,3.376346,134.41,134.29,3.42791238]
["bitfinex-derivatives","SOLF0:USTF0",1768857430535,3.376346,134.37,134.29,3.42791238]
["bitfinex-derivatives","SOLF0:USTF0",1768857430840,3.376346,134.37,134.3,3.42791238]
["bitfinex-derivatives","SOLF0:USTF0",1768857431039,3.376346,134.37,134.31,3.42791238]
["bitfinex-derivatives","SOLF0:USTF0",1768857431237,3.376346,134.37,134.32,3.42791238]
["bitfinex-derivatives","SOLF0:USTF0",1768857431536,3.376346,134.37,134.31,2.4786701]
["bitfinex-derivatives","SOLF0:USTF0",1768857431733,3.376346,134.37,134.29,104.305]
["bitfinex-derivatives","SOLF0:USTF0",1768857431734,3.376346,134.36,134.29,3.42791238]
["bitfinex-derivatives","SOLF0:USTF0",1768857432041,3.42572282,134.36,134.29,3.42791238]
["bitfinex-derivatives","SOLF0:USTF0",1768857432250,3.42572282,134.36,134.3,6.7049]
["bitfinex-derivatives","SOLF0:USTF0",1768857432841,3.42572282,134.36,134.31,6.7044]
["bitfinex-derivatives","SOLF0:USTF0",1768857433038,3.42572282,134.36,134.31,10.13231238]
["bitfinex-derivatives","SOLF0:USTF0",1768857433743,3.42572282,134.36,134.31,12.61098248]
["bitfinex-derivatives","SOLF0:USTF0",1768857435351,22.33,134.46,134.31,12.61098248]
["bitfinex-derivatives","SOLF0:USTF0",1768857435352,3.376346,134.4,134.34,3.42791238]
["bitfinex-derivatives","SOLF0:USTF0",1768857435643,3.376346,134.4,134.33,2.4786701]
["bitfinex-derivatives","SOLF0:USTF0",1768857435849,3.376346,134.4,134.35,2.4786701]
["bitfinex-derivatives","SOLF0:USTF0",1768857436950,3.376346,134.4,134.36,0.05079453]
["bitfinex-derivatives","SOLF0:USTF0",1768857444563,3.376346,134.4,134.36,2.52946463]
["bitfinex-derivatives","SOLF0:USTF0",1768857450765,3.376346,134.4,134.37,2.4786701]
["bitfinex-derivatives","SOLF0:USTF0",1768857451165,3.376346,134.4,134.36,0.05079453]
["bitfinex-derivatives","SOLF0:USTF0",1768857451365,3.376346,134.4,134.34,281.28]
["bitfinex-derivatives","SOLF0:USTF0",1768857451569,3.43105679,134.4,134.34,283.7586701]
["bitfinex-derivatives","SOLF0:USTF0",1768857451874,3.16536238,134.39,134.33,2.4786701]
["bitfinex-derivatives","SOLF0:USTF0",1768857452375,6.7012,134.38,134.3,3.29204403]
["bitfinex-derivatives","SOLF0:USTF0",1768857452575,6.7012,134.38,134.32,2.4786701]
["bitfinex-derivatives","SOLF0:USTF0",1768857452872,6.7012,134.38,134.3,284.57204403]
["bitfinex-derivatives","SOLF0:USTF0",1768857453067,6.7012,134.38,134.31,2.4786701]
["bitfinex-derivatives","SOLF0:USTF0",1768857453673,0.05647617,134.36,134.29,2.4786701]
["bitfinex-derivatives","SOLF0:USTF0",1768857453972,0.05647617,134.36,134.28,3.29204403]
["bitfinex-derivatives","SOLF0:USTF0",1768857454165,6.75867617,134.36,134.28,5.77071413]
["bitfinex-derivatives","SOLF0:USTF0",1768857454667,6.7029,134.35,134.27,283.7586701]
["bitfinex-derivatives","SOLF0:USTF0",1768857454969,6.7029,134.35,134.26,3.29204403]
["bitfinex-derivatives","SOLF0:USTF0",1768857454970,106.7416701,134.35,134.26,2.4786701]
["bitfinex-derivatives","SOLF0:USTF0",1768857455166,106.7416701,134.35,134.25,3.29204403]
["bitfinex-derivatives","SOLF0:USTF0",1768857455167,6.7039,134.33,134.25,3.29204403]
["bitfinex-derivatives","SOLF0:USTF0",1768857455371,2.4786701,134.33,134.24,283.7786701]
["bitfinex-derivatives","SOLF0:USTF0",1768857455776,0.04897138,134.32,134.24,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1768857455975,9.1833701,134.31,134.24,281.3]
["bitfinex-derivatives","SOLF0:USTF0",1768857456166,9.1833701,134.31,134.23,3.29204403]
["bitfinex-derivatives","SOLF0:USTF0",1768857456363,9.1833701,134.31,134.23,5.77071413]
["bitfinex-derivatives","SOLF0:USTF0",1768857457174,0.05301899,134.28,134.23,5.77071413]
["bitfinex-derivatives","SOLF0:USTF0",1768857458177,0.05301899,134.28,134.23,3.29204403]
["bitfinex-derivatives","SOLF0:USTF0",1768857458677,0.05301899,134.28,134.22,2.4786701]
["bitfinex-derivatives","SOLF0:USTF0",1768857458878,0.05301899,134.28,134.21,23.46584771]
["bitfinex-derivatives","SOLF0:USTF0",1768857459080,2.4786701,134.27,134.21,20.17380368]
["bitfinex-derivatives","SOLF0:USTF0",1768857459677,0.05301899,134.28,134.22,5.77071413]
["bitfinex-derivatives","SOLF0:USTF0",1768857459991,2.4786701,134.33,134.24,5.77071413]
["bitfinex-derivatives","SOLF0:USTF0",1768857460175,9.1823701,134.33,134.24,3.29204403]
["bitfinex-derivatives","SOLF0:USTF0",1768857460381,9.1823701,134.33,134.25,2.4786701]
["bitfinex-derivatives","SOLF0:USTF0",1768857461084,9.1823701,134.33,134.24,3.29204403]
["bitfinex-derivatives","SOLF0:USTF0",1768857461284,9.1823701,134.33,134.28,0.04938621]
["bitfinex-derivatives","SOLF0:USTF0",1768857462380,104.2597,134.36,134.24,9.99994403]
["bitfinex-derivatives","SOLF0:USTF0",1768857462381,2.4786701,134.31,134.24,9.99994403]
["bitfinex-derivatives","SOLF0:USTF0",1768857463085,2.4786701,134.29,134.22,10.0808453]
["bitfinex-derivatives","SOLF0:USTF0",1768857463884,0.05254942,134.27,134.22,10.0808453]
["bitfinex-derivatives","SOLF0:USTF0",1768857464385,2.53121952,134.27,134.21,17.28313979]
["bitfinex-derivatives","SOLF0:USTF0",1768857465181,0.05254942,134.27,134.21,17.28313979]
["bitfinex-derivatives","SOLF0:USTF0",1768857465487,2.4786701,134.25,134.21,17.28313979]
["bitfinex-derivatives","SOLF0:USTF0",1768857465887,9.1863701,134.25,134.21,10.32855873]
["bitfinex-derivatives","SOLF0:USTF0",1768857466181,0.05254942,134.27,134.21,10.19729068]
["bitfinex-derivatives","SOLF0:USTF0",1768857466375,2.4786701,134.26,134.21,10.19729068]
["bitfinex-derivatives","SOLF0:USTF0",1768857468085,0.05254942,134.27,134.22,3.3721453]
["bitfinex-derivatives","SOLF0:USTF0",1768857468393,2.4786701,134.32,134.23,3.3721453]
["bitfinex-derivatives","SOLF0:USTF0",1768857469387,6.7047,134.31,134.23,10.0805453]
["bitfinex-derivatives","SOLF0:USTF0",1768857469786,6.7047,134.31,134.26,0.05004269]
["bitfinex-derivatives","SOLF0:USTF0",1768857475787,2.4786701,134.34,134.27,3.21298137]
["bitfinex-derivatives","SOLF0:USTF0",1768857476093,2.4786701,134.35,134.27,3.21298137]
["bitfinex-derivatives","SOLF0:USTF0",1768857476691,2.4786701,134.35,134.3,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1768857477797,2.4786701,134.37,134.3,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1768857478092,104.2413,134.38,134.3,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1768857478396,2.4786701,134.37,134.3,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1768857478788,6.703,134.35,134.3,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1768857480796,6.7019,134.37,134.3,3.26562422]
["bitfinex-derivatives","SOLF0:USTF0",1768857481700,2.48350099,134.38,134.3,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1768857481701,2.48350099,134.36,134.3,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1768857482903,6.7029,134.35,134.3,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1768857485601,6.7031,134.34,134.3,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1768857491198,6.7026,134.35,134.3,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1768857492402,9.18550099,134.37,134.3,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1768857492808,2.48350099,134.37,134.3,0.05264285]
["bitfinex-derivatives","SOLF0:USTF0",1768857493101,2.48350099,134.37,134.3,3.26562422]
["bitfinex-derivatives","SOLF0:USTF0",1768857493308,6.7014,134.38,134.31,3.21298137]
["bitfinex-derivatives","SOLF0:USTF0",1768857493703,9.18410099,134.39,134.31,3.21298137]
["bitfinex-derivatives","SOLF0:USTF0",1768857494207,9.18410099,134.39,134.34,0.04942399]
["bitfinex-derivatives","SOLF0:USTF0",1768857496107,6.7011,134.38,134.34,0.04942399]
["bitfinex-derivatives","SOLF0:USTF0",1768857497107,9.18410099,134.39,134.34,0.04942399]
["bitfinex-derivatives","SOLF0:USTF0",1768857498506,6.7006,134.39,134.34,0.04942399]
["bitfinex-derivatives","SOLF0:USTF0",1768857498710,9.18410099,134.39,134.34,0.04942399]
["bitfinex-derivatives","SOLF0:USTF0",1768857499208,2.48350099,134.37,134.29,3.21298137]
["bitfinex-derivatives","SOLF0:USTF0",1768857500010,6.7021,134.36,134.29,9.91808137]
["bitfinex-derivatives","SOLF0:USTF0",1768857500408,6.7021,134.36,134.3,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1768857500708,0.05244262,134.34,134.3,6.7048]
["bitfinex-derivatives","SOLF0:USTF0",1768857500902,0.05244262,134.34,134.3,9.91778137]
["bitfinex-derivatives","SOLF0:USTF0",1768857501109,9.18510099,134.37,134.32,0.04802066]
["bitfinex-derivatives","SOLF0:USTF0",1768857502711,6.7021,134.36,134.32,0.04802066]
["bitfinex-derivatives","SOLF0:USTF0",1768857504911,6.7016,134.37,134.32,3.34318295]
["bitfinex-derivatives","SOLF0:USTF0",1768857505114,2.48350099,134.39,134.32,3.34318295]
["bitfinex-derivatives","SOLF0:USTF0",1768857505315,2.48350099,134.37,134.32,0.04802066]
["bitfinex-derivatives","SOLF0:USTF0",1768857505808,104.2196,134.41,134.3,3.29516229]
["bitfinex-derivatives","SOLF0:USTF0",1768857506014,2.48350099,134.37,134.3,3.29516229]
["bitfinex-derivatives","SOLF0:USTF0",1768857506311,2.48350099,134.37,134.33,0.05250665]
["bitfinex-derivatives","SOLF0:USTF0",1768857506814,9.18530099,134.37,134.33,0.05250665]
["bitfinex-derivatives","SOLF0:USTF0",1768857507307,2.48350099,134.37,134.33,0.05250665]
["bitfinex-derivatives","SOLF0:USTF0",1768857508714,6.7017,134.37,134.33,0.05250665]
["bitfinex-derivatives","SOLF0:USTF0",1768857509815,2.48350099,134.38,134.33,0.05250665]
["bitfinex-derivatives","SOLF0:USTF0",1768857510921,2.48350099,134.38,134.33,6.75590665]
["bitfinex-derivatives","SOLF0:USTF0",1768857511520,2.48350099,134.38,134.33,0.05250665]
["bitfinex-derivatives","SOLF0:USTF0",1768857512317,6.7016,134.37,134.33,0.05250665]
["bitfinex-derivatives","SOLF0:USTF0",1768857513420,9.18460099,134.38,134.33,0.05250665]
["bitfinex-derivatives","SOLF0:USTF0",1768857515323,2.48350099,134.38,134.33,0.05250665]
["bitfinex-derivatives","SOLF0:USTF0",1768857516325,104.219,134.41,134.33,0.05250665]
["bitfinex-derivatives","SOLF0:USTF0",1768857516525,2.48350099,134.37,134.33,0.05250665]
["bitfinex-derivatives","SOLF0:USTF0",1768857517922,0.0536235,134.36,134.29,10.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1768857518226,0.0536235,134.36,134.29,3.29516229]
["bitfinex-derivatives","SOLF0:USTF0",1768857518524,2.48350099,134.37,134.29,3.29516229]
["bitfinex-derivatives","SOLF0:USTF0",1768857518926,2.48350099,134.35,134.29,3.29516229]
["bitfinex-derivatives","SOLF0:USTF0",1768857519425,0.04779156,134.34,134.29,3.29516229]
["bitfinex-derivatives","SOLF0:USTF0",1768857520918,0.04779156,134.34,134.29,10.00066229]
["bitfinex-derivatives","SOLF0:USTF0",1768857522835,0.04779156,134.34,134.3,3.2770962]
["bitfinex-derivatives","SOLF0:USTF0",1768857525533,2.48350099,134.36,134.3,9.9818962]
["bitfinex-derivatives","SOLF0:USTF0",1768857525737,2.48350099,134.39,134.31,3.32704403]
["bitfinex-derivatives","SOLF0:USTF0",1768857526237,2.48350099,134.39,134.33,9.9804962]
["bitfinex-derivatives","SOLF0:USTF0",1768857527036,2.48350099,134.39,134.34,6.7029]
["bitfinex-derivatives","SOLF0:USTF0",1768857527237,2.48350099,134.39,134.35,0.05574573]
["bitfinex-derivatives","SOLF0:USTF0",1768857527629,9.18310099,134.41,134.35,0.05574573]
["bitfinex-derivatives","SOLF0:USTF0",1768857527831,11.23220491,134.4,134.35,0.05574573]
["bitfinex-derivatives","SOLF0:USTF0",1768857528131,2.48350099,134.41,134.35,10.03534193]
["bitfinex-derivatives","SOLF0:USTF0",1768857531740,2.48350099,134.41,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768857531940,2.48350099,134.41,134.36,9.9790962]
["bitfinex-derivatives","SOLF0:USTF0",1768857532837,2.48350099,134.41,134.37,6.7015]
["bitfinex-derivatives","SOLF0:USTF0",1768857533144,2.48350099,134.43,134.37,9.87439615]
["bitfinex-derivatives","SOLF0:USTF0",1768857534033,9.18220099,134.43,134.37,9.87439615]
["bitfinex-derivatives","SOLF0:USTF0",1768857534240,9.18220099,134.43,134.39,0.05684029]
["bitfinex-derivatives","SOLF0:USTF0",1768857534643,2.48350099,134.41,134.32,3.17289615]
["bitfinex-derivatives","SOLF0:USTF0",1768857534939,2.48350099,134.39,134.32,3.17289615]
["bitfinex-derivatives","SOLF0:USTF0",1768857535943,2.48350099,134.39,134.33,9.87599615]
["bitfinex-derivatives","SOLF0:USTF0",1768857536146,0.04689688,134.37,134.33,9.87599615]
["bitfinex-derivatives","SOLF0:USTF0",1768857539647,0.04689688,134.37,134.34,3.17289615]
["bitfinex-derivatives","SOLF0:USTF0",1768857545055,104.1969,134.44,134.34,9.87579615]
["bitfinex-derivatives","SOLF0:USTF0",1768857545247,2.48273142,134.4,134.35,3.17289615]
["bitfinex-derivatives","SOLF0:USTF0",1768857545554,2.48273142,134.41,134.35,3.17289615]
["bitfinex-derivatives","SOLF0:USTF0",1768857546754,2.48273142,134.41,134.35,9.87539615]
["bitfinex-derivatives","SOLF0:USTF0",1768857550056,2.48273142,134.41,134.37,0.04888433]
["bitfinex-derivatives","SOLF0:USTF0",1768857551558,9.18273142,134.41,134.37,0.04888433]
["bitfinex-derivatives","SOLF0:USTF0",1768857552358,9.18183142,134.42,134.37,3.22178048]
["bitfinex-derivatives","SOLF0:USTF0",1768857552654,2.48273142,134.42,134.37,3.22178048]
["bitfinex-derivatives","SOLF0:USTF0",1768857553051,6.6996,134.41,134.37,3.22178048]
["bitfinex-derivatives","SOLF0:USTF0",1768857553359,2.48273142,134.4,134.35,3.17289615]
["bitfinex-derivatives","SOLF0:USTF0",1768857554761,9.18293142,134.4,134.35,3.17289615]
["bitfinex-derivatives","SOLF0:USTF0",1768857558262,6.7002,134.4,134.35,3.17289615]
["bitfinex-derivatives","SOLF0:USTF0",1768857558463,0.04707959,134.41,134.35,3.17289615]
["bitfinex-derivatives","SOLF0:USTF0",1768857558858,0.04707959,134.41,134.36,3.17289615]
["bitfinex-derivatives","SOLF0:USTF0",1768857559864,6.74687959,134.41,134.36,3.17289615]
["bitfinex-derivatives","SOLF0:USTF0",1768857569968,9.22961101,134.41,134.36,3.17289615]
["bitfinex-derivatives","SOLF0:USTF0",1768857570868,9.22961101,134.41,134.35,6.7025]
["bitfinex-derivatives","SOLF0:USTF0",1768857575570,9.22961101,134.41,134.35,10.04133414]
["bitfinex-derivatives","SOLF0:USTF0",1768857581679,6.7001,134.4,134.35,3.33883414]
["bitfinex-derivatives","SOLF0:USTF0",1768857581865,2.52981101,134.41,134.33,10.0210174]
["bitfinex-derivatives","SOLF0:USTF0",1768857581866,2.48273142,134.39,134.33,10.0210174]
["bitfinex-derivatives","SOLF0:USTF0",1768857582780,0.05329808,134.37,134.33,10.0210174]
["bitfinex-derivatives","SOLF0:USTF0",1768857586279,0.05329808,134.37,134.33,3.3179174]
["bitfinex-derivatives","SOLF0:USTF0",1768857586578,2.48273142,134.35,134.29,3.3179174]
["bitfinex-derivatives","SOLF0:USTF0",1768857587678,0.05406203,134.33,134.29,3.3179174]
["bitfinex-derivatives","SOLF0:USTF0",1768857587882,0.05406203,134.33,134.29,10.0230174]
["bitfinex-derivatives","SOLF0:USTF0",1768857588379,0.05406203,134.33,134.3,3.3179174]
["bitfinex-derivatives","SOLF0:USTF0",1768857588579,2.53679345,134.33,134.28,10.0239174]
["bitfinex-derivatives","SOLF0:USTF0",1768857588780,2.53679345,134.33,134.28,3.3179174]
["bitfinex-derivatives","SOLF0:USTF0",1768857590782,2.53679345,134.33,134.28,10.0239174]
["bitfinex-derivatives","SOLF0:USTF0",1768857593279,9.24039345,134.33,134.28,3.3179174]
["bitfinex-derivatives","SOLF0:USTF0",1768857593485,2.48273142,134.31,134.28,3.3179174]
["bitfinex-derivatives","SOLF0:USTF0",1768857601698,9.24039345,134.33,134.28,3.3179174]
["bitfinex-derivatives","SOLF0:USTF0",1768857602298,2.53679345,134.33,134.28,3.3179174]
["bitfinex-derivatives","SOLF0:USTF0",1768857602496,0.05406203,134.33,134.28,3.3179174]
["bitfinex-derivatives","SOLF0:USTF0",1768857602700,2.48273142,134.36,134.28,3.3179174]
["bitfinex-derivatives","SOLF0:USTF0",1768857603002,2.48518487,134.33,134.28,3.3179174]
["bitfinex-derivatives","SOLF0:USTF0",1768857603394,2.48518487,134.33,134.26,3.45048314]
["bitfinex-derivatives","SOLF0:USTF0",1768857604096,2.48518487,134.33,134.28,0.05325851]
["bitfinex-derivatives","SOLF0:USTF0",1768857604800,6.7042,134.32,134.28,0.05325851]
["bitfinex-derivatives","SOLF0:USTF0",1768857605000,2.48518487,134.32,134.28,0.05325851]
["bitfinex-derivatives","SOLF0:USTF0",1768857605901,9.18878487,134.33,134.28,0.05325851]
["bitfinex-derivatives","SOLF0:USTF0",1768857612705,2.48518487,134.32,134.28,0.05325851]
["bitfinex-derivatives","SOLF0:USTF0",1768857624712,2.48518487,134.32,134.28,6.75925851]
["bitfinex-derivatives","SOLF0:USTF0",1768857626619,9.18818487,134.35,134.29,6.7054]
["bitfinex-derivatives","SOLF0:USTF0",1768857628430,9.18818487,134.35,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857629128,5.54647339,134.34,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857629427,9.18818487,134.35,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857629624,5.54667879,134.34,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857629824,9.18818487,134.35,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857630025,5.54667879,134.34,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857630223,9.18818487,134.35,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857630428,11.22084531,134.34,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857630627,9.18818487,134.35,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857630820,11.22084531,134.34,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857631124,9.18818487,134.35,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857631326,11.23110369,134.34,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857631520,2.48518487,134.36,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857631716,11.23124448,134.35,134.31,0.05002704]
["bitfinex-derivatives","SOLF0:USTF0",1768857631921,6.702,134.37,134.31,10.1899148]
["bitfinex-derivatives","SOLF0:USTF0",1768857632119,5.67848714,134.36,134.31,10.1899148]
["bitfinex-derivatives","SOLF0:USTF0",1768857632428,6.702,134.37,134.31,10.1899148]
["bitfinex-derivatives","SOLF0:USTF0",1768857632726,5.67978515,134.36,134.31,10.1899148]
["bitfinex-derivatives","SOLF0:USTF0",1768857632930,6.702,134.37,134.31,10.1899148]
["bitfinex-derivatives","SOLF0:USTF0",1768857633123,5.67978515,134.36,134.31,10.1899148]
["bitfinex-derivatives","SOLF0:USTF0",1768857633324,6.702,134.37,134.31,10.1899148]
["bitfinex-derivatives","SOLF0:USTF0",1768857633523,5.67792417,134.36,134.31,10.1899148]
["bitfinex-derivatives","SOLF0:USTF0",1768857633823,6.702,134.37,134.31,10.1899148]
["bitfinex-derivatives","SOLF0:USTF0",1768857634927,9.18628487,134.38,134.31,10.1899148]
["bitfinex-derivatives","SOLF0:USTF0",1768857635227,5.67826893,134.37,134.31,10.1899148]
["bitfinex-derivatives","SOLF0:USTF0",1768857635526,9.18628487,134.38,134.31,10.1899148]
["bitfinex-derivatives","SOLF0:USTF0",1768857635830,5.6771618,134.37,134.31,10.1899148]
["bitfinex-derivatives","SOLF0:USTF0",1768857636022,9.18628487,134.38,134.32,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1768857636225,2.48518487,134.4,134.32,3.43538776]
["bitfinex-derivatives","SOLF0:USTF0",1768857636424,5.67701644,134.39,134.32,3.43538776]
["bitfinex-derivatives","SOLF0:USTF0",1768857636632,2.48518487,134.4,134.32,3.43538776]
["bitfinex-derivatives","SOLF0:USTF0",1768857636930,5.67713214,134.39,134.32,3.43538776]
["bitfinex-derivatives","SOLF0:USTF0",1768857637130,2.48518487,134.4,134.35,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1768857637430,5.67473356,134.39,134.35,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1768857637624,2.48518487,134.4,134.35,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1768857637823,5.67473356,134.39,134.35,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1768857638030,9.18538487,134.4,134.35,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1768857638927,2.48518487,134.38,134.35,0.05073973]
["bitfinex-derivatives","SOLF0:USTF0",1768857639229,2.48518487,134.38,134.32,10.13898776]
["bitfinex-derivatives","SOLF0:USTF0",1768857639920,2.48518487,134.38,134.33,6.7035]
["bitfinex-derivatives","SOLF0:USTF0",1768857647334,2.48518487,134.38,134.33,10.15978606]
["bitfinex-derivatives","SOLF0:USTF0",1768857653941,6.75551213,134.39,134.33,10.15978606]
["bitfinex-derivatives","SOLF0:USTF0",1768857654144,9.240697,134.39,134.33,10.15978606]
["bitfinex-derivatives","SOLF0:USTF0",1768857656547,9.240697,134.39,134.33,3.45628606]
["bitfinex-derivatives","SOLF0:USTF0",1768857662146,2.540097,134.39,134.33,3.45628606]
["bitfinex-derivatives","SOLF0:USTF0",1768857662354,2.48518487,134.37,134.31,3.17087587]
["bitfinex-derivatives","SOLF0:USTF0",1768857663145,9.18678487,134.37,134.31,3.17087587]
["bitfinex-derivatives","SOLF0:USTF0",1768857663346,0.04727194,134.35,134.31,9.87537587]
["bitfinex-derivatives","SOLF0:USTF0",1768857671578,0.04727194,134.35,134.24,385.805]
["bitfinex-derivatives","SOLF0:USTF0",1768857671579,0.04727194,134.35,134.29,3.17087587]
["bitfinex-derivatives","SOLF0:USTF0",1768857671771,2.48385881,134.34,134.29,3.17087587]
["bitfinex-derivatives","SOLF0:USTF0",1768857672578,0.05373736,134.33,134.29,3.17087587]
["bitfinex-derivatives","SOLF0:USTF0",1768857695100,6.7024,134.36,134.31,3.21215711]
["bitfinex-derivatives","SOLF0:USTF0",1768857695400,2.48385881,134.35,134.31,3.21215711]
["bitfinex-derivatives","SOLF0:USTF0",1768857702600,6.7014,134.38,134.32,3.13726277]
["bitfinex-derivatives","SOLF0:USTF0",1768857702807,2.48385881,134.39,134.32,3.13726277]
["bitfinex-derivatives","SOLF0:USTF0",1768857703101,5.6698174,134.38,134.32,3.13726277]
["bitfinex-derivatives","SOLF0:USTF0",1768857703304,9.18445881,134.39,134.33,3.13726277]
["bitfinex-derivatives","SOLF0:USTF0",1768857703499,5.6699688,134.38,134.34,3.18928815]
["bitfinex-derivatives","SOLF0:USTF0",1768857703803,9.18445881,134.39,134.34,3.18928815]
["bitfinex-derivatives","SOLF0:USTF0",1768857704005,5.67033616,134.38,134.34,3.18928815]
["bitfinex-derivatives","SOLF0:USTF0",1768857704208,9.18445881,134.39,134.34,3.18928815]
["bitfinex-derivatives","SOLF0:USTF0",1768857704407,5.67048714,134.38,134.34,3.18928815]
["bitfinex-derivatives","SOLF0:USTF0",1768857704705,9.18445881,134.39,134.34,3.18928815]
["bitfinex-derivatives","SOLF0:USTF0",1768857704903,5.67043138,134.38,134.34,3.18928815]
["bitfinex-derivatives","SOLF0:USTF0",1768857705105,9.18445881,134.39,134.34,3.18928815]
["bitfinex-derivatives","SOLF0:USTF0",1768857705294,5.67043138,134.38,134.34,3.18928815]
["bitfinex-derivatives","SOLF0:USTF0",1768857705497,2.48385881,134.4,134.35,3.13726277]
["bitfinex-derivatives","SOLF0:USTF0",1768857705698,5.67035514,134.39,134.35,3.13726277]
["bitfinex-derivatives","SOLF0:USTF0",1768857705898,2.48385881,134.4,134.35,3.13726277]
["bitfinex-derivatives","SOLF0:USTF0",1768857706100,5.6701754,134.39,134.35,3.13726277]
["bitfinex-derivatives","SOLF0:USTF0",1768857706298,9.18405881,134.4,134.33,3.13726277]
["bitfinex-derivatives","SOLF0:USTF0",1768857706507,2.48385881,134.38,134.33,3.13726277]
["bitfinex-derivatives","SOLF0:USTF0",1768857719029,9.18495881,134.38,134.33,3.13726277]
["bitfinex-derivatives","SOLF0:USTF0",1768857722728,6.7011,134.38,134.33,3.13726277]
["bitfinex-derivatives","SOLF0:USTF0",1768857723729,0.04800092,134.39,134.33,3.13726277]
["bitfinex-derivatives","SOLF0:USTF0",1768857723926,0.04800092,134.39,134.34,3.37934506]
["bitfinex-derivatives","SOLF0:USTF0",1768857724826,0.04800092,134.39,134.34,10.08234506]
["bitfinex-derivatives","SOLF0:USTF0",1768857725133,0.04800092,134.39,134.35,3.37934506]
["bitfinex-derivatives","SOLF0:USTF0",1768857731339,0.04800092,134.39,134.35,10.08174506]
["bitfinex-derivatives","SOLF0:USTF0",1768857731741,0.04800092,134.39,134.36,3.37934506]
["bitfinex-derivatives","SOLF0:USTF0",1768857734941,146.11953945,134.42,134.36,10.08134506]
["bitfinex-derivatives","SOLF0:USTF0",1768857735139,146.11953945,134.42,134.37,3.37934506]
["bitfinex-derivatives","SOLF0:USTF0",1768857736040,9.18065031,134.43,134.37,3.37934506]
["bitfinex-derivatives","SOLF0:USTF0",1768857737735,9.18065031,134.43,134.39,0.05117877]
["bitfinex-derivatives","SOLF0:USTF0",1768857739240,6.6989,134.43,134.39,0.05117877]
["bitfinex-derivatives","SOLF0:USTF0",1768857740944,9.17985031,134.44,134.39,0.05117877]
["bitfinex-derivatives","SOLF0:USTF0",1768857743343,9.17985031,134.44,134.39,3.45872773]
["bitfinex-derivatives","SOLF0:USTF0",1768857745945,6.6976,134.45,134.39,3.45872773]
["bitfinex-derivatives","SOLF0:USTF0",1768857748151,6.6976,134.45,134.4,3.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1768857748345,6.6971,134.46,134.4,3.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1768857754453,2.48175031,134.43,134.39,0.05117877]
["bitfinex-derivatives","SOLF0:USTF0",1768857754653,2.48175031,134.41,134.38,3.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1768857756149,2.53747187,134.41,134.38,3.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1768857763061,0.05572156,134.41,134.38,3.40754896]
["bitfinex-derivatives","SOLF0:USTF0",1768857768366,2.53747187,134.41,134.36,3.43847971]
["bitfinex-derivatives","SOLF0:USTF0",1768857770665,9.23707187,134.41,134.36,3.43847971]
["bitfinex-derivatives","SOLF0:USTF0",1768857772866,2.53747187,134.41,134.36,3.43847971]
["bitfinex-derivatives","SOLF0:USTF0",1768857773862,2.53747187,134.41,134.37,3.14202367]
["bitfinex-derivatives","SOLF0:USTF0",1768857778362,2.53747187,134.41,134.37,9.84352367]
["bitfinex-derivatives","SOLF0:USTF0",1768857778774,6.6978,134.45,134.38,3.14202367]
["bitfinex-derivatives","SOLF0:USTF0",1768857778973,2.48175031,134.43,134.38,3.14202367]
["bitfinex-derivatives","SOLF0:USTF0",1768857779176,2.48175031,134.43,134.38,3.19805635]
["bitfinex-derivatives","SOLF0:USTF0",1768857779973,2.48175031,134.43,134.39,3.14202367]
["bitfinex-derivatives","SOLF0:USTF0",1768857783277,2.48175031,134.43,134.38,0.05603268]
["bitfinex-derivatives","SOLF0:USTF0",1768857786881,9.18045031,134.43,134.38,0.05603268]
["bitfinex-derivatives","SOLF0:USTF0",1768857788884,9.18019658,134.43,134.38,0.05603268]
["bitfinex-derivatives","SOLF0:USTF0",1768857805301,6.6991,134.42,134.38,0.05603268]
["bitfinex-derivatives","SOLF0:USTF0",1768857805704,2.48149658,134.43,134.38,0.05603268]
["bitfinex-derivatives","SOLF0:USTF0",1768857805901,2.48149658,134.43,134.35,10.0954407]
["bitfinex-derivatives","SOLF0:USTF0",1768857805902,0.04781213,134.41,134.35,10.0954407]
["bitfinex-derivatives","SOLF0:USTF0",1768857806903,6.74741213,134.41,134.35,10.0954407]
["bitfinex-derivatives","SOLF0:USTF0",1768857810806,0.04781213,134.41,134.36,6.702]
["bitfinex-derivatives","SOLF0:USTF0",1768857811001,0.04781213,134.41,134.36,10.0953407]
["bitfinex-derivatives","SOLF0:USTF0",1768857815506,0.04781213,134.41,134.37,3.3933407]
["bitfinex-derivatives","SOLF0:USTF0",1768857838921,0.04781213,134.41,134.35,9.91219157]
["bitfinex-derivatives","SOLF0:USTF0",1768857839122,0.04781213,134.41,134.35,3.20969157]
["bitfinex-derivatives","SOLF0:USTF0",1768857839622,104.1956,134.44,134.35,3.20969157]
["bitfinex-derivatives","SOLF0:USTF0",1768857839822,0.04816054,134.39,134.35,3.20969157]
["bitfinex-derivatives","SOLF0:USTF0",1768857841829,6.74876054,134.39,134.35,3.20969157]
["bitfinex-derivatives","SOLF0:USTF0",1768857843830,6.74876054,134.39,134.33,3.20969157]
["bitfinex-derivatives","SOLF0:USTF0",1768857843831,6.7011,134.38,134.33,3.20969157]
["bitfinex-derivatives","SOLF0:USTF0",1768857845732,0.04816054,134.39,134.33,3.20969157]
["bitfinex-derivatives","SOLF0:USTF0",1768857845733,6.7016,134.37,134.33,3.20969157]
["bitfinex-derivatives","SOLF0:USTF0",1768857848626,0.04816054,134.39,134.33,3.20969157]
["bitfinex-derivatives","SOLF0:USTF0",1768857848831,0.04816054,134.39,134.3,288.0248]
["bitfinex-derivatives","SOLF0:USTF0",1768857848832,2.81305788,134.37,134.3,281.32]
["bitfinex-derivatives","SOLF0:USTF0",1768857849036,2.81305788,134.37,134.26,281.36]
["bitfinex-derivatives","SOLF0:USTF0",1768857849230,104.28346054,134.39,134.26,385.6898]
["bitfinex-derivatives","SOLF0:USTF0",1768857849231,2.81305788,134.38,134.26,385.6898]
["bitfinex-derivatives","SOLF0:USTF0",1768857849533,2.81305788,134.38,134.27,104.3245]
["bitfinex-derivatives","SOLF0:USTF0",1768857849938,6.7016,134.37,134.31,0.04863961]
["bitfinex-derivatives","SOLF0:USTF0",1768857850933,6.7021,134.36,134.32,3.20969157]
["bitfinex-derivatives","SOLF0:USTF0",1768857857738,3.68569055,134.36,134.32,3.20969157]
["bitfinex-derivatives","SOLF0:USTF0",1768857859338,6.7014,134.38,134.32,3.20969157]
["bitfinex-derivatives","SOLF0:USTF0",1768857865346,6.7014,134.38,134.33,3.26456643]
["bitfinex-derivatives","SOLF0:USTF0",1768857866647,6.7014,134.38,134.34,0.04785414]
["bitfinex-derivatives","SOLF0:USTF0",1768857874365,9.56527722,134.38,134.34,0.04785414]
["bitfinex-derivatives","SOLF0:USTF0",1768857882765,2.86414437,134.37,134.34,0.04785414]
["bitfinex-derivatives","SOLF0:USTF0",1768857884064,9.56574437,134.37,134.31,10.12830566]
["bitfinex-derivatives","SOLF0:USTF0",1768857884265,9.61648485,134.37,134.31,10.12830566]
["bitfinex-derivatives","SOLF0:USTF0",1768857890978,2.91488485,134.37,134.31,10.12830566]
["bitfinex-derivatives","SOLF0:USTF0",1768857891879,2.91488485,134.37,134.32,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1768857893971,2.91488485,134.37,134.31,10.12830566]
["bitfinex-derivatives","SOLF0:USTF0",1768857894168,8.51329796,134.36,134.31,10.12830566]
["bitfinex-derivatives","SOLF0:USTF0",1768857894372,2.86491436,134.36,134.31,10.12830566]
["bitfinex-derivatives","SOLF0:USTF0",1768857900790,2.86491436,134.35,134.29,12.44049251]
["bitfinex-derivatives","SOLF0:USTF0",1768857901080,2.91565484,134.37,134.3,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857901383,2.86491436,134.37,134.3,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857901784,0.05544246,134.35,134.3,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857902488,0.05544246,134.35,134.31,9.9564938]
["bitfinex-derivatives","SOLF0:USTF0",1768857902678,0.05544246,134.35,134.32,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857902878,2.86491436,134.37,134.32,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857903777,9.18449871,134.38,134.32,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857903978,5.65012837,134.37,134.32,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857904176,12.04941307,134.38,134.32,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857904375,5.65011506,134.37,134.32,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857904571,12.04941307,134.38,134.32,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857904776,5.65010084,134.37,134.32,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857904978,12.04941307,134.38,134.32,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857905180,5.65011506,134.37,134.32,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857905384,6.7016,134.37,134.32,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857910583,5.34831307,134.38,134.32,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857910584,2.86491436,134.38,134.32,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857910789,2.86491436,134.38,134.33,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857911681,2.86491436,134.38,134.31,5.73494778]
["bitfinex-derivatives","SOLF0:USTF0",1768857911682,2.86491436,134.37,134.31,5.73494778]
["bitfinex-derivatives","SOLF0:USTF0",1768857911882,2.86491436,134.37,134.31,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857912787,9.56651436,134.37,134.31,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857913189,0.05168774,134.35,134.31,3.2519938]
["bitfinex-derivatives","SOLF0:USTF0",1768857916692,0.05168774,134.35,134.31,9.9564938]
["bitfinex-derivatives","SOLF0:USTF0",1768857920396,0.05168774,134.35,134.32,6.704]
["bitfinex-derivatives","SOLF0:USTF0",1768857931817,0.05168774,134.35,134.31,9.9564938]
["bitfinex-derivatives","SOLF0:USTF0",1768857932609,0.05168774,134.35,134.32,3.24636182]
["bitfinex-derivatives","SOLF0:USTF0",1768857934912,0.05168774,134.35,134.3,9.95136182]
["bitfinex-derivatives","SOLF0:USTF0",1768857935813,6.75428774,134.35,134.3,9.95136182]
["bitfinex-derivatives","SOLF0:USTF0",1768857936617,6.75428774,134.35,134.25,224.19896403]
["bitfinex-derivatives","SOLF0:USTF0",1768857936618,17.70727052,134.34,134.28,9.95226182]
["bitfinex-derivatives","SOLF0:USTF0",1768857936819,12.05068686,134.34,134.28,9.95226182]
["bitfinex-derivatives","SOLF0:USTF0",1768857937018,12.05068686,134.34,134.29,3.24636182]
["bitfinex-derivatives","SOLF0:USTF0",1768857937618,0.04696048,134.33,134.29,3.24636182]
["bitfinex-derivatives","SOLF0:USTF0",1768857939325,6.75066048,134.33,134.29,3.24636182]
["bitfinex-derivatives","SOLF0:USTF0",1768857939620,6.75066048,134.33,134.27,3.24636182]
["bitfinex-derivatives","SOLF0:USTF0",1768857939621,2.48295398,134.32,134.27,3.24636182]
["bitfinex-derivatives","SOLF0:USTF0",1768857941114,5.39454734,134.33,134.27,3.24636182]
["bitfinex-derivatives","SOLF0:USTF0",1768857942019,12.09814734,134.33,134.27,3.24636182]
["bitfinex-derivatives","SOLF0:USTF0",1768857951918,2.91159336,134.33,134.28,3.33071484]
["bitfinex-derivatives","SOLF0:USTF0",1768857952222,0.04696048,134.33,134.28,3.33071484]
["bitfinex-derivatives","SOLF0:USTF0",1768857952421,9.56835426,134.35,134.28,10.03651484]
["bitfinex-derivatives","SOLF0:USTF0",1768857952620,9.56835426,134.35,134.29,3.33071484]
["bitfinex-derivatives","SOLF0:USTF0",1768857952920,0.05235431,134.32,134.29,3.33071484]
["bitfinex-derivatives","SOLF0:USTF0",1768857964529,0.05235431,134.32,134.27,3.27639607]
["bitfinex-derivatives","SOLF0:USTF0",1768857965121,9.56796125,134.33,134.27,3.27639607]
["bitfinex-derivatives","SOLF0:USTF0",1768857966026,0.05176952,134.31,134.27,3.27639607]
["bitfinex-derivatives","SOLF0:USTF0",1768857975834,2.86436125,134.3,134.24,9.98479607]
["bitfinex-derivatives","SOLF0:USTF0",1768857976045,2.86436125,134.3,134.24,3.27639607]
["bitfinex-derivatives","SOLF0:USTF0",1768857976834,9.57066125,134.29,134.24,3.27639607]
["bitfinex-derivatives","SOLF0:USTF0",1768857978246,0.0518949,134.28,134.24,3.27639607]
["bitfinex-derivatives","SOLF0:USTF0",1768857986047,126.6346,134.34,134.25,3.11792974]
["bitfinex-derivatives","SOLF0:USTF0",1768857986048,5.35179964,134.31,134.25,3.11792974]
["bitfinex-derivatives","SOLF0:USTF0",1768857986450,5.35179964,134.31,134.25,3.16782544]
["bitfinex-derivatives","SOLF0:USTF0",1768857986841,12.05709964,134.31,134.25,3.16782544]
["bitfinex-derivatives","SOLF0:USTF0",1768857987852,2.91820678,134.3,134.25,3.16782544]
["bitfinex-derivatives","SOLF0:USTF0",1768857989949,5.40369454,134.29,134.25,0.0498957]
["bitfinex-derivatives","SOLF0:USTF0",1768857994756,2.91820678,134.28,134.25,0.0498957]
["bitfinex-derivatives","SOLF0:USTF0",1768857996459,2.48548776,134.29,134.25,3.16782544]
["bitfinex-derivatives","SOLF0:USTF0",1768857998260,5.40369454,134.29,134.25,0.0498957]
["bitfinex-derivatives","SOLF0:USTF0",1768858003770,2.91820678,134.29,134.25,0.0498957]
["bitfinex-derivatives","SOLF0:USTF0",1768858004372,9.62450678,134.29,134.25,0.0498957]
["bitfinex-derivatives","SOLF0:USTF0",1768858007380,12.1096399,134.31,134.25,3.45842322]
["bitfinex-derivatives","SOLF0:USTF0",1768858008686,2.91855214,134.3,134.25,3.45842322]
["bitfinex-derivatives","SOLF0:USTF0",1768858008983,2.91855214,134.33,134.26,10.11602752]
["bitfinex-derivatives","SOLF0:USTF0",1768858009186,2.91855214,134.31,134.25,0.0498957]
["bitfinex-derivatives","SOLF0:USTF0",1768858009487,2.91855214,134.31,134.24,3.40852752]
["bitfinex-derivatives","SOLF0:USTF0",1768858009986,2.91855214,134.31,134.27,0.05088895]
["bitfinex-derivatives","SOLF0:USTF0",1768858010784,9.62385214,134.31,134.27,0.05088895]
["bitfinex-derivatives","SOLF0:USTF0",1768858012682,2.91855214,134.31,134.27,0.05088895]
["bitfinex-derivatives","SOLF0:USTF0",1768858013984,6.705,134.32,134.27,0.05088895]
["bitfinex-derivatives","SOLF0:USTF0",1768858014185,6.705,134.32,134.27,3.45760924]
["bitfinex-derivatives","SOLF0:USTF0",1768858014385,2.91988657,134.33,134.27,10.16470924]
["bitfinex-derivatives","SOLF0:USTF0",1768858014592,5.66432851,134.32,134.27,10.16470924]
["bitfinex-derivatives","SOLF0:USTF0",1768858014779,2.91988657,134.33,134.27,3.45760924]
["bitfinex-derivatives","SOLF0:USTF0",1768858015891,9.62408657,134.33,134.27,3.45760924]
["bitfinex-derivatives","SOLF0:USTF0",1768858019496,2.91988657,134.33,134.28,3.40672029]
["bitfinex-derivatives","SOLF0:USTF0",1768858019989,2.91988657,134.35,134.28,3.40672029]
["bitfinex-derivatives","SOLF0:USTF0",1768858020187,11.00806337,134.34,134.29,3.40672029]
["bitfinex-derivatives","SOLF0:USTF0",1768858020393,2.91988657,134.35,134.29,3.40672029]
["bitfinex-derivatives","SOLF0:USTF0",1768858020693,11.00865156,134.34,134.29,3.40672029]
["bitfinex-derivatives","SOLF0:USTF0",1768858020892,2.91988657,134.35,134.31,0.05608369]
["bitfinex-derivatives","SOLF0:USTF0",1768858021092,11.00865156,134.34,134.31,0.05608369]
["bitfinex-derivatives","SOLF0:USTF0",1768858021292,2.91988657,134.35,134.31,0.05608369]
["bitfinex-derivatives","SOLF0:USTF0",1768858021491,5.66277956,134.34,134.31,0.05608369]
["bitfinex-derivatives","SOLF0:USTF0",1768858021688,2.91988657,134.35,134.31,0.05608369]
["bitfinex-derivatives","SOLF0:USTF0",1768858021889,5.66277954,134.34,134.31,0.05608369]
["bitfinex-derivatives","SOLF0:USTF0",1768858022194,2.91988657,134.35,134.31,0.05608369]
["bitfinex-derivatives","SOLF0:USTF0",1768858022395,5.66146042,134.34,134.31,0.05608369]
["bitfinex-derivatives","SOLF0:USTF0",1768858022593,2.91988657,134.35,134.31,0.05608369]
["bitfinex-derivatives","SOLF0:USTF0",1768858022794,6.7037,134.34,134.31,0.05608369]
["bitfinex-derivatives","SOLF0:USTF0",1768858026395,9.62408657,134.33,134.27,10.11392029]
["bitfinex-derivatives","SOLF0:USTF0",1768858026597,2.91988657,134.32,134.27,10.11392029]
["bitfinex-derivatives","SOLF0:USTF0",1768858026794,6.7042,134.33,134.28,3.40672029]
["bitfinex-derivatives","SOLF0:USTF0",1768858028304,0.05173522,134.32,134.28,3.40672029]
["bitfinex-derivatives","SOLF0:USTF0",1768858030603,0.05173522,134.32,134.28,10.11342029]
["bitfinex-derivatives","SOLF0:USTF0",1768858047027,0.05173522,134.32,134.29,3.14032837]
["bitfinex-derivatives","SOLF0:USTF0",1768858056427,2.48464995,134.35,134.3,3.14032837]
["bitfinex-derivatives","SOLF0:USTF0",1768858056428,6.7033,134.35,134.3,3.14032837]
["bitfinex-derivatives","SOLF0:USTF0",1768858057129,6.7039,134.34,134.3,3.14032837]
["bitfinex-derivatives","SOLF0:USTF0",1768858057731,6.7039,134.34,134.31,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1768858061732,5.45359996,134.35,134.31,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1768858061733,12.15689996,134.35,134.31,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1768858062833,9.67225001,134.35,134.31,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1768858063636,2.96895001,134.35,134.31,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1768858074349,9.67215001,134.35,134.31,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1768858081350,2.96868582,134.34,134.31,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1768858125394,2.96868582,134.34,134.31,6.75458278]
["bitfinex-derivatives","SOLF0:USTF0",1768858128299,2.96919604,134.36,134.31,6.75458278]
["bitfinex-derivatives","SOLF0:USTF0",1768858128700,2.96919604,134.36,134.32,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1768858146217,5.45344413,134.36,134.31,0.04938278]
["bitfinex-derivatives","SOLF0:USTF0",1768858146425,2.96845337,134.34,134.29,3.26519543]
["bitfinex-derivatives","SOLF0:USTF0",1768858146622,5.45270146,134.34,134.29,3.26519543]
["bitfinex-derivatives","SOLF0:USTF0",1768858147921,5.45270146,134.34,134.29,9.97139543]
["bitfinex-derivatives","SOLF0:USTF0",1768858148423,2.96845337,134.33,134.29,6.7062]
["bitfinex-derivatives","SOLF0:USTF0",1768858148724,2.96845337,134.33,134.27,3.26519543]
["bitfinex-derivatives","SOLF0:USTF0",1768858148926,5.45270146,134.32,134.27,3.26519543]
["bitfinex-derivatives","SOLF0:USTF0",1768858149624,0.05223424,134.31,134.27,3.26519543]
["bitfinex-derivatives","SOLF0:USTF0",1768858149926,0.05223424,134.31,134.28,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1768858159234,0.05223424,134.31,134.27,9.97239543]
["bitfinex-derivatives","SOLF0:USTF0",1768858166639,0.05223424,134.31,134.27,3.26519543]
["bitfinex-derivatives","SOLF0:USTF0",1768858171144,0.05223424,134.31,134.27,9.97239543]
["bitfinex-derivatives","SOLF0:USTF0",1768858171338,2.96965863,134.34,134.28,3.28677898]
["bitfinex-derivatives","SOLF0:USTF0",1768858171535,2.96965863,134.34,134.28,3.34275432]
["bitfinex-derivatives","SOLF0:USTF0",1768858172845,2.96965863,134.34,134.28,10.04945432]
["bitfinex-derivatives","SOLF0:USTF0",1768858181252,2.96965863,134.34,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858181551,12.2097974,134.36,134.3,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858181751,11.01491876,134.35,134.3,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858181954,3.02171191,134.35,134.3,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858182146,5.67520855,134.34,134.3,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858182348,3.02171191,134.35,134.3,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858182548,5.6758887,134.34,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858182752,3.02171191,134.35,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858182951,5.67636124,134.34,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858183247,3.02171191,134.35,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858183444,5.67737985,134.34,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858183644,3.02171191,134.35,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858183849,5.67737985,134.34,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858184155,3.02171191,134.35,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858184354,5.67852395,134.34,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858184555,3.02171191,134.35,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858184751,5.67855148,134.34,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858184951,3.02171191,134.35,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858185151,5.67842262,134.34,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858185351,3.02171191,134.35,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858185556,5.6784609,134.34,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858185746,3.02171191,134.35,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858186056,5.67877367,134.34,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858186255,3.02171191,134.35,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858186457,5.68005909,134.34,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858186659,3.02171191,134.35,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858186959,5.67982394,134.34,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858187158,3.02171191,134.35,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858187458,5.68161325,134.34,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858187654,3.02171191,134.35,134.31,0.05711468]
["bitfinex-derivatives","SOLF0:USTF0",1768858187958,11.1885542,134.34,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858188161,5.5070974,134.34,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858188454,5.55452849,134.34,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858191172,5.69171721,134.33,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858191463,5.55452849,134.34,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858191663,5.69171721,134.33,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858191855,5.55452849,134.34,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858192055,5.69171721,134.33,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858192256,5.55452849,134.34,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858192456,11.04658941,134.33,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858192658,5.55452849,134.34,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858192858,11.04658941,134.33,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858193059,5.55452849,134.34,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858193260,11.04725519,134.33,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858193455,5.55452849,134.34,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858193658,11.04788666,134.33,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858193957,5.55452849,134.34,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858194162,11.04788668,134.33,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858194461,5.55452849,134.34,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858194657,11.04769838,134.33,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858194863,5.55452849,134.34,134.29,9.95120518]
["bitfinex-derivatives","SOLF0:USTF0",1768858195161,11.04756598,134.33,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858195463,5.69251547,134.32,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858195662,12.25822849,134.34,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858195865,11.04761834,134.33,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858196063,5.69241265,134.32,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858196262,12.25822849,134.34,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858196466,11.04781901,134.33,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858196668,5.69261288,134.32,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858196868,12.25822849,134.34,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858197069,11.04781901,134.33,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858197267,5.69261288,134.32,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858197466,12.25822849,134.34,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858197669,11.04781993,134.33,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858197965,5.69261336,134.32,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858198165,12.25822849,134.34,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858198379,11.04782084,134.33,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858198568,5.69261383,134.32,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858198769,12.25822849,134.34,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858198969,11.04782605,134.33,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858199171,5.69262797,134.32,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858199371,12.25822849,134.34,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858199669,11.04793827,134.33,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858199870,5.69268582,134.32,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858200061,12.25822849,134.34,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858200262,11.04788262,134.33,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858200462,5.69263354,134.32,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858200671,12.25822849,134.34,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858200974,11.04773374,134.33,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858201173,3.069143,134.34,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858201472,11.04735303,134.33,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858201664,3.069143,134.34,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858201865,11.0472583,134.33,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858202072,0.04743109,134.34,134.29,3.24500518]
["bitfinex-derivatives","SOLF0:USTF0",1768858202372,3.02409765,134.38,134.32,3.32823915]
["bitfinex-derivatives","SOLF0:USTF0",1768858202674,3.07152874,134.4,134.35,10.03143915]
["bitfinex-derivatives","SOLF0:USTF0",1768858202877,3.07152874,134.4,134.35,3.32823915]
["bitfinex-derivatives","SOLF0:USTF0",1768858203677,3.07152874,134.4,134.36,0.04743915]
["bitfinex-derivatives","SOLF0:USTF0",1768858214683,9.77182874,134.41,134.36,3.3756783]
["bitfinex-derivatives","SOLF0:USTF0",1768858216284,6.7008,134.4,134.36,3.3756783]
["bitfinex-derivatives","SOLF0:USTF0",1768858228094,3.07152874,134.41,134.36,3.3756783]
["bitfinex-derivatives","SOLF0:USTF0",1768858232494,9.77192874,134.41,134.36,3.3756783]
["bitfinex-derivatives","SOLF0:USTF0",1768858239001,3.06750076,134.4,134.36,0.04743915]
["bitfinex-derivatives","SOLF0:USTF0",1768858239204,5.54976527,134.38,134.32,10.07451268]
["bitfinex-derivatives","SOLF0:USTF0",1768858239703,12.25146527,134.38,134.32,10.07451268]
["bitfinex-derivatives","SOLF0:USTF0",1768858240802,0.05702965,134.36,134.32,10.07451268]
["bitfinex-derivatives","SOLF0:USTF0",1768858246912,0.05702965,134.36,134.33,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1768858247412,0.05702965,134.36,134.32,3.37001268]
["bitfinex-derivatives","SOLF0:USTF0",1768858248914,0.05702965,134.36,134.32,10.07451268]
["bitfinex-derivatives","SOLF0:USTF0",1768858249917,0.05702965,134.36,134.33,6.7041]
["bitfinex-derivatives","SOLF0:USTF0",1768858256928,0.05702965,134.36,134.33,10.03992415]
["bitfinex-derivatives","SOLF0:USTF0",1768858257122,3.06750076,134.38,134.33,10.03992415]
["bitfinex-derivatives","SOLF0:USTF0",1768858257422,3.06750076,134.38,134.33,10.08844969]
["bitfinex-derivatives","SOLF0:USTF0",1768858271748,9.18356451,134.39,134.34,3.33582415]
["bitfinex-derivatives","SOLF0:USTF0",1768858272043,6.7013,134.39,134.34,3.33582415]
["bitfinex-derivatives","SOLF0:USTF0",1768858272550,6.7008,134.4,134.35,3.33582415]
["bitfinex-derivatives","SOLF0:USTF0",1768858272752,5.69246241,134.39,134.35,3.33582415]
["bitfinex-derivatives","SOLF0:USTF0",1768858272950,6.7008,134.4,134.35,3.33582415]
["bitfinex-derivatives","SOLF0:USTF0",1768858273248,5.69478582,134.39,134.35,3.33582415]
["bitfinex-derivatives","SOLF0:USTF0",1768858273445,6.7008,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858273650,5.69541313,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858273851,6.7008,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858274149,5.69538851,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858274349,6.7008,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858274550,5.69575059,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858274744,6.7008,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858274947,5.69575059,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858275145,6.7008,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858275346,5.69606588,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858275547,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858275743,5.69615584,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858275949,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858276150,5.69615584,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858276351,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858276548,5.69661036,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858276751,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858276947,5.69661036,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858277147,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858277451,5.69703673,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858277651,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858277852,5.69712246,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858278052,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858278256,5.6971224,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858278454,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858278656,5.69767532,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858278850,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858279051,5.69767532,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858279254,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858279456,5.69830833,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858279656,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858279859,5.69830755,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858280055,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858280357,5.69867583,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858280546,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858280749,5.70001488,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858280946,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858281157,5.70001488,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858281359,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858281559,11.01199698,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858281760,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858281957,11.01199698,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858282157,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858282357,11.01694912,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858282557,5.7037539,134.38,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858282857,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858283056,11.02187023,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858283259,5.70590045,134.38,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858283457,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858283657,11.02599695,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858283856,5.70756298,134.38,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858284052,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858284251,11.026207,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858284453,5.70774734,134.38,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858284662,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858284864,11.02776946,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858285059,5.70920774,134.38,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858285260,9.76909155,134.4,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858285460,11.02775166,134.39,134.36,0.04864273]
["bitfinex-derivatives","SOLF0:USTF0",1768858285660,5.70919973,134.38,134.33,9.94025008]
["bitfinex-derivatives","SOLF0:USTF0",1768858285852,9.76909155,134.4,134.33,9.94025008]
["bitfinex-derivatives","SOLF0:USTF0",1768858286056,11.02775166,134.39,134.33,9.94025008]
["bitfinex-derivatives","SOLF0:USTF0",1768858286253,5.70919973,134.38,134.33,9.94025008]
["bitfinex-derivatives","SOLF0:USTF0",1768858286464,9.76909155,134.4,134.33,9.94025008]
["bitfinex-derivatives","SOLF0:USTF0",1768858286666,11.0278347,134.39,134.34,3.23605008]
["bitfinex-derivatives","SOLF0:USTF0",1768858286867,5.70929217,134.38,134.34,3.23605008]
["bitfinex-derivatives","SOLF0:USTF0",1768858287059,6.7013,134.39,134.34,3.23605008]
["bitfinex-derivatives","SOLF0:USTF0",1768858287259,5.7092848,134.38,134.34,3.23605008]
["bitfinex-derivatives","SOLF0:USTF0",1768858287459,0.04902706,134.37,134.34,3.23605008]
["bitfinex-derivatives","SOLF0:USTF0",1768858289168,0.04902706,134.37,134.34,9.93975008]
["bitfinex-derivatives","SOLF0:USTF0",1768858289464,3.0674253,134.39,134.34,9.93975008]
["bitfinex-derivatives","SOLF0:USTF0",1768858289665,5.70949872,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858289867,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858290165,5.70949872,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858290364,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858290562,5.70946377,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858290762,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858290967,5.7094566,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858291170,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858291378,5.70945014,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858291570,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858291871,5.70945001,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858292169,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858292361,5.70944365,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858292564,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858292765,5.70944414,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858292966,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858293168,5.70944414,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858293371,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858293672,5.70944957,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858293867,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858294174,5.70944957,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858294377,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858294567,5.7094551,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858294764,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858294964,5.7094551,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858295281,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858295478,5.70872851,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858295776,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858295977,5.70798004,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858296271,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858296475,5.70798895,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858296672,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858296878,5.70798895,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858297176,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858297375,5.70799661,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858297576,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858297778,5.70796487,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858297966,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858298173,5.70796487,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858298368,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858298572,5.7079774,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858298777,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858298977,5.7079774,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858299280,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858299482,5.7079919,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858299778,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858299978,5.7079919,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858300176,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858300370,5.70800467,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858300571,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858300781,5.70800852,134.38,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858300981,3.0674253,134.39,134.34,9.99200463]
["bitfinex-derivatives","SOLF0:USTF0",1768858301282,8.77598979,134.38,134.34,0.05225455]
["bitfinex-derivatives","SOLF0:USTF0",1768858301480,3.06798127,134.38,134.34,0.05225455]
["bitfinex-derivatives","SOLF0:USTF0",1768858307087,9.76988127,134.38,134.34,0.05225455]
["bitfinex-derivatives","SOLF0:USTF0",1768858307288,11.2574234,134.37,134.32,9.99683192]
["bitfinex-derivatives","SOLF0:USTF0",1768858307485,5.60417064,134.37,134.32,9.99683192]
["bitfinex-derivatives","SOLF0:USTF0",1768858307981,3.06798127,134.36,134.3,3.29263192]
["bitfinex-derivatives","SOLF0:USTF0",1768858308776,3.06798127,134.36,134.31,6.7052]
["bitfinex-derivatives","SOLF0:USTF0",1768858314088,3.06798127,134.36,134.3,3.29263192]
["bitfinex-derivatives","SOLF0:USTF0",1768858315100,3.06798127,134.36,134.3,9.99833192]
["bitfinex-derivatives","SOLF0:USTF0",1768858315300,3.06938382,134.35,134.3,9.99833192]
["bitfinex-derivatives","SOLF0:USTF0",1768858315694,5.55183956,134.35,134.28,90.84603554]
["bitfinex-derivatives","SOLF0:USTF0",1768858315893,3.06938382,134.34,134.28,84.13983554]
["bitfinex-derivatives","SOLF0:USTF0",1768858316200,0.04749481,134.33,134.29,3.22570174]
["bitfinex-derivatives","SOLF0:USTF0",1768858316799,0.04749481,134.33,134.29,9.93190174]
["bitfinex-derivatives","SOLF0:USTF0",1768858322907,2.48245574,134.35,134.3,3.27879199]
["bitfinex-derivatives","SOLF0:USTF0",1768858323805,9.77228382,134.36,134.3,3.27879199]
["bitfinex-derivatives","SOLF0:USTF0",1768858337614,9.77148382,134.38,134.31,3.22570174]
["bitfinex-derivatives","SOLF0:USTF0",1768858337811,3.06938382,134.4,134.33,3.22570174]
["bitfinex-derivatives","SOLF0:USTF0",1768858338711,3.06938382,134.4,134.35,0.054423]
["bitfinex-derivatives","SOLF0:USTF0",1768858338913,6.7013,134.39,134.35,0.054423]
["bitfinex-derivatives","SOLF0:USTF0",1768858339717,9.77068382,134.39,134.35,0.054423]
["bitfinex-derivatives","SOLF0:USTF0",1768858351529,0.05016412,134.38,134.33,9.92990174]
["bitfinex-derivatives","SOLF0:USTF0",1768858351735,3.06840819,134.37,134.32,6.7046]
["bitfinex-derivatives","SOLF0:USTF0",1768858351934,3.06840819,134.37,134.32,9.85812119]
["bitfinex-derivatives","SOLF0:USTF0",1768858353834,3.06840819,134.37,134.33,6.7042]
["bitfinex-derivatives","SOLF0:USTF0",1768858360842,0.05016412,134.38,134.33,9.85772119]
["bitfinex-derivatives","SOLF0:USTF0",1768858364546,6.75186412,134.38,134.33,9.85772119]
["bitfinex-derivatives","SOLF0:USTF0",1768858364943,9.8200003,134.38,134.33,3.15352119]
["bitfinex-derivatives","SOLF0:USTF0",1768858368248,9.8200003,134.38,134.33,9.85772119]
["bitfinex-derivatives","SOLF0:USTF0",1768858377350,9.8200003,134.38,134.33,3.15352119]
["bitfinex-derivatives","SOLF0:USTF0",1768858384855,9.8200003,134.38,134.31,10.00607261]
["bitfinex-derivatives","SOLF0:USTF0",1768858384856,3.06953229,134.37,134.31,10.00607261]
["bitfinex-derivatives","SOLF0:USTF0",1768858385154,3.06953229,134.35,134.28,84.21500641]
["bitfinex-derivatives","SOLF0:USTF0",1768858385552,9.77383229,134.33,134.28,3.30087261]
["bitfinex-derivatives","SOLF0:USTF0",1768858385750,104.2622,134.37,134.26,10.00847261]
["bitfinex-derivatives","SOLF0:USTF0",1768858385751,5.55376799,134.32,134.26,10.00847261]
["bitfinex-derivatives","SOLF0:USTF0",1768858386155,5.60787244,134.32,134.26,10.00847261]
["bitfinex-derivatives","SOLF0:USTF0",1768858386456,3.12363674,134.32,134.27,3.30087261]
["bitfinex-derivatives","SOLF0:USTF0",1768858393767,9.82853674,134.32,134.27,3.30087261]
["bitfinex-derivatives","SOLF0:USTF0",1768858394960,3.12363674,134.32,134.27,3.30087261]
["bitfinex-derivatives","SOLF0:USTF0",1768858404971,0.05410445,134.32,134.27,3.30087261]
["bitfinex-derivatives","SOLF0:USTF0",1768858405572,0.05410445,134.32,134.28,3.16807451]
["bitfinex-derivatives","SOLF0:USTF0",1768858409382,0.05410445,134.32,134.28,9.87477451]
["bitfinex-derivatives","SOLF0:USTF0",1768858409669,0.05410445,134.32,134.28,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1768858409875,0.05410445,134.32,134.29,3.16807451]
["bitfinex-derivatives","SOLF0:USTF0",1768858415170,0.05410445,134.32,134.28,6.7067]
["bitfinex-derivatives","SOLF0:USTF0",1768858415380,0.05410445,134.32,134.28,9.87477451]
["bitfinex-derivatives","SOLF0:USTF0",1768858418270,0.05410445,134.32,134.28,3.16807451]
["bitfinex-derivatives","SOLF0:USTF0",1768858418476,2.53939813,134.32,134.28,3.16807451]
["bitfinex-derivatives","SOLF0:USTF0",1768858421185,5.6086146,134.32,134.26,10.0431453]
["bitfinex-derivatives","SOLF0:USTF0",1768858422582,3.06921647,134.31,134.26,10.0431453]
["bitfinex-derivatives","SOLF0:USTF0",1768858424882,3.06921647,134.31,134.26,6.7073]
["bitfinex-derivatives","SOLF0:USTF0",1768858425281,3.06921647,134.31,134.26,10.0431453]
["bitfinex-derivatives","SOLF0:USTF0",1768858434692,9.24409813,134.32,134.26,10.0431453]
["bitfinex-derivatives","SOLF0:USTF0",1768858435392,12.31302845,134.32,134.26,10.0431453]
["bitfinex-derivatives","SOLF0:USTF0",1768858436893,9.82773477,134.32,134.27,3.44209026]
["bitfinex-derivatives","SOLF0:USTF0",1768858437088,0.05410445,134.32,134.28,3.44209026]
["bitfinex-derivatives","SOLF0:USTF0",1768858440199,6.75890445,134.32,134.28,3.44209026]
["bitfinex-derivatives","SOLF0:USTF0",1768858440497,10.16214051,134.32,134.23,106.84779368]
["bitfinex-derivatives","SOLF0:USTF0",1768858441085,6.7052,134.31,134.23,2.48529368]
["bitfinex-derivatives","SOLF0:USTF0",1768858441501,0.05534735,134.29,134.23,2.48529368]
["bitfinex-derivatives","SOLF0:USTF0",1768858442407,0.05534735,134.29,134.24,3.44209026]
["bitfinex-derivatives","SOLF0:USTF0",1768858442909,0.05534735,134.29,134.26,3.44209026]
["bitfinex-derivatives","SOLF0:USTF0",1768858452016,2.54064103,134.29,134.24,10.15079026]
["bitfinex-derivatives","SOLF0:USTF0",1768858452210,2.54064103,134.29,134.24,3.44209026]
["bitfinex-derivatives","SOLF0:USTF0",1768858453914,9.24704103,134.29,134.24,3.44209026]
["bitfinex-derivatives","SOLF0:USTF0",1768858456923,6.76174735,134.29,134.24,3.44209026]
["bitfinex-derivatives","SOLF0:USTF0",1768858461625,10.16498341,134.29,134.24,3.44209026]
["bitfinex-derivatives","SOLF0:USTF0",1768858463225,9.88623027,134.28,134.22,3.43641483]
["bitfinex-derivatives","SOLF0:USTF0",1768858464930,9.88623027,134.28,134.23,3.43641483]
["bitfinex-derivatives","SOLF0:USTF0",1768858466324,12.37286493,134.28,134.23,3.43641483]
["bitfinex-derivatives","SOLF0:USTF0",1768858470729,9.88623027,134.28,134.23,3.43641483]
["bitfinex-derivatives","SOLF0:USTF0",1768858471824,9.88623027,134.28,134.22,6.7095]
["bitfinex-derivatives","SOLF0:USTF0",1768858471825,5.66606493,134.27,134.21,295.09370551]
["bitfinex-derivatives","SOLF0:USTF0",1768858472019,3.17943027,134.26,134.21,10.19729068]
["bitfinex-derivatives","SOLF0:USTF0",1768858472932,3.17943027,134.24,134.21,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768858474025,6.7092,134.23,134.21,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768858474330,3.17943027,134.24,134.21,9.068e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768858474531,3.17943027,134.22,134.17,285.01641483]
["bitfinex-derivatives","SOLF0:USTF0",1768858474736,6.7103,134.21,134.17,3.43641483]
["bitfinex-derivatives","SOLF0:USTF0",1768858475524,0.05447157,134.2,134.17,3.43641483]
["bitfinex-derivatives","SOLF0:USTF0",1768858475825,3.17943027,134.24,134.18,3.43641483]
["bitfinex-derivatives","SOLF0:USTF0",1768858476330,6.7085,134.25,134.18,3.43641483]
["bitfinex-derivatives","SOLF0:USTF0",1768858476531,9.88793027,134.25,134.18,3.43641483]
["bitfinex-derivatives","SOLF0:USTF0",1768858476732,3.17943027,134.24,134.18,3.43641483]
["bitfinex-derivatives","SOLF0:USTF0",1768858477331,3.17943027,134.24,134.2,0.05478626]
["bitfinex-derivatives","SOLF0:USTF0",1768858477721,9.88823027,134.24,134.2,0.05478626]
["bitfinex-derivatives","SOLF0:USTF0",1768858480031,3.17943027,134.23,134.2,0.05478626]
["bitfinex-derivatives","SOLF0:USTF0",1768858480428,3.17943027,134.22,134.16,3.43641483]
["bitfinex-derivatives","SOLF0:USTF0",1768858481134,3.38685567,134.2,134.14,3.21887189]
["bitfinex-derivatives","SOLF0:USTF0",1768858482132,0.05470674,134.18,134.14,3.21887189]
["bitfinex-derivatives","SOLF0:USTF0",1768858487527,0.05470674,134.18,134.12,2.48663466]
["bitfinex-derivatives","SOLF0:USTF0",1768858487528,3.44156241,134.18,134.12,5.70550655]
["bitfinex-derivatives","SOLF0:USTF0",1768858487735,3.44156241,134.18,134.12,3.21887189]
["bitfinex-derivatives","SOLF0:USTF0",1768858488541,3.44156241,134.18,134.1,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1768858488542,3.38685567,134.16,134.1,284.91887189]
["bitfinex-derivatives","SOLF0:USTF0",1768858488935,3.38685567,134.16,134.1,3.21887189]
["bitfinex-derivatives","SOLF0:USTF0",1768858489543,0.05657171,134.14,134.1,3.21887189]
["bitfinex-derivatives","SOLF0:USTF0",1768858496046,0.05657171,134.14,134.1,5.70550655]
["bitfinex-derivatives","SOLF0:USTF0",1768858496349,0.05657171,134.14,134.11,3.29458282]
["bitfinex-derivatives","SOLF0:USTF0",1768858496749,5.69683722,134.19,134.11,3.29458282]
["bitfinex-derivatives","SOLF0:USTF0",1768858496935,3.21020256,134.19,134.11,3.34632348]
["bitfinex-derivatives","SOLF0:USTF0",1768858497439,3.21020256,134.18,134.11,3.34632348]
["bitfinex-derivatives","SOLF0:USTF0",1768858497851,3.21020256,134.17,134.11,3.34632348]
["bitfinex-derivatives","SOLF0:USTF0",1768858504552,3.21020256,134.16,134.11,3.34632348]
["bitfinex-derivatives","SOLF0:USTF0",1768858505053,6.7127,134.17,134.11,3.34632348]
["bitfinex-derivatives","SOLF0:USTF0",1768858505550,6.7127,134.17,134.11,5.83295814]
["bitfinex-derivatives","SOLF0:USTF0",1768858505751,9.92200256,134.18,134.12,3.29458282]
["bitfinex-derivatives","SOLF0:USTF0",1768858510958,3.21020256,134.18,134.12,3.29458282]
["bitfinex-derivatives","SOLF0:USTF0",1768858511152,3.21020256,134.18,134.13,3.29458282]
["bitfinex-derivatives","SOLF0:USTF0",1768858512245,3.21020256,134.18,134.14,0.05737926]
["bitfinex-derivatives","SOLF0:USTF0",1768858514454,6.7113,134.19,134.14,3.35196208]
["bitfinex-derivatives","SOLF0:USTF0",1768858514656,9.92150256,134.19,134.14,3.35196208]
["bitfinex-derivatives","SOLF0:USTF0",1768858514956,3.21020256,134.19,134.14,3.35196208]
["bitfinex-derivatives","SOLF0:USTF0",1768858515953,6.7108,134.2,134.15,3.29458282]
["bitfinex-derivatives","SOLF0:USTF0",1768858516657,3.21020256,134.21,134.15,10.00778282]
["bitfinex-derivatives","SOLF0:USTF0",1768858519866,3.21020256,134.21,134.16,6.7125]
["bitfinex-derivatives","SOLF0:USTF0",1768858520768,3.21020256,134.21,134.17,0.05575726]
["bitfinex-derivatives","SOLF0:USTF0",1768858527885,3.21020256,134.21,134.17,6.76795726]
["bitfinex-derivatives","SOLF0:USTF0",1768858528571,3.27569262,134.23,134.18,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768858529076,3.27569262,134.23,134.17,3.50141223]
["bitfinex-derivatives","SOLF0:USTF0",1768858529479,3.27569262,134.23,134.18,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768858530780,3.27569262,134.23,134.19,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768858532175,5.76515373,134.25,134.2,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1768858532371,3.27569262,134.25,134.2,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1768858533179,3.27569262,134.25,134.21,0.04706304]
["bitfinex-derivatives","SOLF0:USTF0",1768858542686,3.27569262,134.25,134.21,6.75706304]
["bitfinex-derivatives","SOLF0:USTF0",1768858545688,10.17224913,134.27,134.21,9.99374516]
["bitfinex-derivatives","SOLF0:USTF0",1768858545888,3.46494913,134.26,134.21,9.99374516]
["bitfinex-derivatives","SOLF0:USTF0",1768858546591,3.46494913,134.26,134.21,3.28374516]
["bitfinex-derivatives","SOLF0:USTF0",1768858552104,3.46494913,134.26,134.21,9.99384516]
["bitfinex-derivatives","SOLF0:USTF0",1768858556989,12.36372922,134.29,134.23,3.23604872]
["bitfinex-derivatives","SOLF0:USTF0",1768858557898,12.36372922,134.29,134.23,9.94504872]
["bitfinex-derivatives","SOLF0:USTF0",1768858558197,12.36372922,134.29,134.25,0.0506002]
["bitfinex-derivatives","SOLF0:USTF0",1768858558794,3.16756811,134.29,134.25,0.0506002]
["bitfinex-derivatives","SOLF0:USTF0",1768858558994,3.16756811,134.31,134.25,3.28664892]
["bitfinex-derivatives","SOLF0:USTF0",1768858559588,3.16756811,134.31,134.25,3.23604872]
["bitfinex-derivatives","SOLF0:USTF0",1768858559994,3.16756811,134.31,134.27,0.049297]
["bitfinex-derivatives","SOLF0:USTF0",1768858565211,9.87306811,134.31,134.27,0.049297]
["bitfinex-derivatives","SOLF0:USTF0",1768858565407,3.16756811,134.3,134.27,0.049297]
["bitfinex-derivatives","SOLF0:USTF0",1768858584525,9.87336811,134.3,134.27,0.049297]
["bitfinex-derivatives","SOLF0:USTF0",1768858584713,385.938,134.35,134.23,9.83644771]
["bitfinex-derivatives","SOLF0:USTF0",1768858584714,3.32448278,134.28,134.23,9.83644771]
["bitfinex-derivatives","SOLF0:USTF0",1768858586023,0.05081527,134.27,134.23,9.83644771]
["bitfinex-derivatives","SOLF0:USTF0",1768858588031,0.05081527,134.27,134.23,3.12724771]
["bitfinex-derivatives","SOLF0:USTF0",1768858589830,6.75801527,134.27,134.23,3.12724771]
["bitfinex-derivatives","SOLF0:USTF0",1768858595632,3.32448278,134.26,134.21,3.12724771]
["bitfinex-derivatives","SOLF0:USTF0",1768858596529,2.48604979,134.25,134.19,3.12724771]
["bitfinex-derivatives","SOLF0:USTF0",1768858596732,3.32448278,134.24,134.19,3.12724771]
["bitfinex-derivatives","SOLF0:USTF0",1768858597431,6.75701715,134.23,134.19,3.12724771]
["bitfinex-derivatives","SOLF0:USTF0",1768858599533,5.85814972,134.23,134.17,3.12724771]
["bitfinex-derivatives","SOLF0:USTF0",1768858600238,5.81053257,134.23,134.17,3.12724771]
["bitfinex-derivatives","SOLF0:USTF0",1768858600431,0.04844378,134.21,134.17,3.12724771]
["bitfinex-derivatives","SOLF0:USTF0",1768858600835,6.75874378,134.21,134.17,3.12724771]
["bitfinex-derivatives","SOLF0:USTF0",1768858604923,6.75874378,134.21,134.13,281.62]
["bitfinex-derivatives","SOLF0:USTF0",1768858604924,6.7108,134.2,134.15,3.43348703]
["bitfinex-derivatives","SOLF0:USTF0",1768858607738,6.7113,134.19,134.15,3.43348703]
["bitfinex-derivatives","SOLF0:USTF0",1768858610038,6.7118,134.18,134.13,3.43348703]
["bitfinex-derivatives","SOLF0:USTF0",1768858611344,0.04841031,134.17,134.13,3.43348703]
["bitfinex-derivatives","SOLF0:USTF0",1768858618947,0.04841031,134.17,134.13,10.14768703]
["bitfinex-derivatives","SOLF0:USTF0",1768858619140,0.04841031,134.17,134.14,3.37932379]
["bitfinex-derivatives","SOLF0:USTF0",1768858619951,10.04647812,134.21,134.15,3.37932379]
["bitfinex-derivatives","SOLF0:USTF0",1768858620144,12.53252791,134.21,134.15,3.37932379]
["bitfinex-derivatives","SOLF0:USTF0",1768858625655,6.7109,134.2,134.15,3.37932379]
["bitfinex-derivatives","SOLF0:USTF0",1768858630451,12.53212791,134.21,134.16,3.37932379]
["bitfinex-derivatives","SOLF0:USTF0",1768858630949,3.33577812,134.2,134.14,3.37932379]
["bitfinex-derivatives","SOLF0:USTF0",1768858631450,3.33577812,134.2,134.17,0.04946054]
["bitfinex-derivatives","SOLF0:USTF0",1768858632952,2.48604979,134.21,134.17,0.04946054]
["bitfinex-derivatives","SOLF0:USTF0",1768858633860,3.33577812,134.22,134.17,6.76166054]
["bitfinex-derivatives","SOLF0:USTF0",1768858634159,2.48604979,134.23,134.17,6.76166054]
["bitfinex-derivatives","SOLF0:USTF0",1768858634160,2.48604979,134.23,134.17,3.42878433]
["bitfinex-derivatives","SOLF0:USTF0",1768858635864,2.48604979,134.23,134.18,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768858636068,3.33577812,134.24,134.18,3.37932379]
["bitfinex-derivatives","SOLF0:USTF0",1768858637869,3.33577812,134.24,134.19,6.7111]
["bitfinex-derivatives","SOLF0:USTF0",1768858638262,3.33577812,134.23,134.18,3.37932379]
["bitfinex-derivatives","SOLF0:USTF0",1768858638860,3.33577812,134.23,134.2,0.05072929]
["bitfinex-derivatives","SOLF0:USTF0",1768858650872,104.3319,134.28,134.14,3.13419636]
["bitfinex-derivatives","SOLF0:USTF0",1768858650873,3.27000921,134.21,134.14,3.13419636]
["bitfinex-derivatives","SOLF0:USTF0",1768858651069,126.6985,134.27,134.1,281.72]
["bitfinex-derivatives","SOLF0:USTF0",1768858651070,3.27000921,134.19,134.12,3.13419636]
["bitfinex-derivatives","SOLF0:USTF0",1768858651276,3.27000921,134.19,134.15,6.7132]
["bitfinex-derivatives","SOLF0:USTF0",1768858651977,9.21e-06,134.19,134.16,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1768858652678,0.04863135,134.19,134.16,6.7127]
["bitfinex-derivatives","SOLF0:USTF0",1768858666102,0.04863135,134.19,134.15,9.84739636]
["bitfinex-derivatives","SOLF0:USTF0",1768858684537,0.04863135,134.19,134.16,3.42068301]
["bitfinex-derivatives","SOLF0:USTF0",1768858686437,0.04863135,134.19,134.16,10.13338301]
["bitfinex-derivatives","SOLF0:USTF0",1768858688128,6.7103,134.21,134.17,3.42068301]
["bitfinex-derivatives","SOLF0:USTF0",1768858694335,9.19847782,134.23,134.18,3.42068301]
["bitfinex-derivatives","SOLF0:USTF0",1768858694532,11.17513496,134.22,134.18,3.42068301]
["bitfinex-derivatives","SOLF0:USTF0",1768858694833,8.64379603,134.23,134.18,3.42068301]
["bitfinex-derivatives","SOLF0:USTF0",1768858695033,11.17530279,134.22,134.18,3.42068301]
["bitfinex-derivatives","SOLF0:USTF0",1768858695233,8.64379603,134.23,134.18,3.42068301]
["bitfinex-derivatives","SOLF0:USTF0",1768858695431,11.17966783,134.22,134.18,3.42068301]
["bitfinex-derivatives","SOLF0:USTF0",1768858695635,8.64379603,134.23,134.18,3.42068301]
["bitfinex-derivatives","SOLF0:USTF0",1768858695836,11.1802842,134.22,134.18,3.42068301]
["bitfinex-derivatives","SOLF0:USTF0",1768858696031,8.64379603,134.23,134.18,3.42068301]
["bitfinex-derivatives","SOLF0:USTF0",1768858696232,11.18028016,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858696433,8.64379603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858696635,11.17904665,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858696834,8.64379603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858697040,11.17903977,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858697238,8.64379603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858697538,11.17822998,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858697839,8.64379603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858698038,11.17822998,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858698337,8.64379603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858698531,11.17777306,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858698731,8.64379603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858698931,11.17746496,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858699240,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858699441,11.17684928,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858699638,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858699842,11.1768501,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858700036,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858700339,11.17672703,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858700542,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858700742,11.17616892,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858700941,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858701147,11.1769525,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858701443,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858701739,11.17634216,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858701942,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858702149,11.17634216,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858702441,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858702642,11.17581117,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858702834,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858703036,11.17668523,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858703334,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858703534,11.17619961,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858703734,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858703935,11.17619256,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858704135,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858704341,11.17611672,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858704639,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858704840,11.17570636,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858705135,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858705437,11.17562111,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858705741,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858705940,11.17799733,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858706130,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858706336,11.17893453,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858706536,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858706746,11.17457011,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858707042,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858707244,11.17452078,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858707444,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858707645,11.17433499,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858707942,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858708140,11.17441847,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858708339,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858708539,11.17441091,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858708840,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858709042,11.17511976,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858709238,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858709548,11.17482785,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858709732,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858710037,11.17504757,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858710233,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858710441,11.17512062,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858710644,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858710832,11.17511383,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858711135,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858711331,11.17513561,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858711543,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858711737,11.175194,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858711939,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858712139,11.17520786,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858712339,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858712548,11.17529336,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858712748,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858712947,11.17529311,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858713246,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858713447,11.17543497,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858713747,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858714044,11.17543497,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858714245,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858714443,11.17541202,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858714642,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858714842,11.17541202,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858715046,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858715245,11.17551542,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858715450,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858715646,11.17364748,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858715846,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858716050,11.17219245,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858716249,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858716451,11.17250274,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858716649,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858716845,11.17250274,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858717045,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858717246,11.17283838,134.22,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858717446,8.64329603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858717447,1.93409603,134.23,134.19,0.05025213]
["bitfinex-derivatives","SOLF0:USTF0",1768858724253,1.93409603,134.23,134.19,6.76145213]
["bitfinex-derivatives","SOLF0:USTF0",1768858725052,1.93409603,134.23,134.15,3.22849092]
["bitfinex-derivatives","SOLF0:USTF0",1768858725258,1.88370535,134.21,134.15,3.22849092]
["bitfinex-derivatives","SOLF0:USTF0",1768858725659,1.88370535,134.21,134.15,9.94169092]
["bitfinex-derivatives","SOLF0:USTF0",1768858726761,8.59400535,134.21,134.15,9.94169092]
["bitfinex-derivatives","SOLF0:USTF0",1768858732665,0.05651883,134.22,134.16,3.22849092]
["bitfinex-derivatives","SOLF0:USTF0",1768858733161,1.88370535,134.23,134.16,3.22849092]
["bitfinex-derivatives","SOLF0:USTF0",1768858733665,0.04834503,134.2,134.16,3.22849092]
["bitfinex-derivatives","SOLF0:USTF0",1768858733961,8.59300535,134.23,134.17,10.11799713]
["bitfinex-derivatives","SOLF0:USTF0",1768858735063,11.18136158,134.22,134.17,10.11799713]
["bitfinex-derivatives","SOLF0:USTF0",1768858735261,8.59300535,134.23,134.17,10.11799713]
["bitfinex-derivatives","SOLF0:USTF0",1768858735572,11.18126945,134.22,134.17,10.11799713]
["bitfinex-derivatives","SOLF0:USTF0",1768858735863,8.59300535,134.23,134.17,10.11799713]
["bitfinex-derivatives","SOLF0:USTF0",1768858736066,11.18126572,134.22,134.17,10.11799713]
["bitfinex-derivatives","SOLF0:USTF0",1768858736367,8.59300535,134.23,134.18,0.05245506]
["bitfinex-derivatives","SOLF0:USTF0",1768858736570,11.1812692,134.22,134.18,0.05245506]
["bitfinex-derivatives","SOLF0:USTF0",1768858736761,8.59300535,134.23,134.18,0.05245506]
["bitfinex-derivatives","SOLF0:USTF0",1768858742762,17.88908913,134.22,134.18,0.05245506]
["bitfinex-derivatives","SOLF0:USTF0",1768858742961,6.7097,134.22,134.18,0.05245506]
["bitfinex-derivatives","SOLF0:USTF0",1768858744866,1.88370535,134.23,134.18,0.05245506]
["bitfinex-derivatives","SOLF0:USTF0",1768858745769,8.59300535,134.23,134.18,0.05245506]
["bitfinex-derivatives","SOLF0:USTF0",1768858747871,8.59300535,134.23,134.18,3.45835219]
["bitfinex-derivatives","SOLF0:USTF0",1768858751269,1.88370535,134.23,134.18,3.45835219]
["bitfinex-derivatives","SOLF0:USTF0",1768858753876,1.88370535,134.23,134.18,10.17005219]
["bitfinex-derivatives","SOLF0:USTF0",1768858754073,254.26578968,134.27,134.19,3.40589713]
["bitfinex-derivatives","SOLF0:USTF0",1768858754074,4.37316918,134.26,134.19,3.40589713]
["bitfinex-derivatives","SOLF0:USTF0",1768858754277,11.17905073,134.25,134.19,3.40589713]
["bitfinex-derivatives","SOLF0:USTF0",1768858754571,1.88417677,134.26,134.19,3.40589713]
["bitfinex-derivatives","SOLF0:USTF0",1768858754774,13.06213961,134.25,134.19,3.40589713]
["bitfinex-derivatives","SOLF0:USTF0",1768858754971,1.88417677,134.25,134.19,3.40589713]
["bitfinex-derivatives","SOLF0:USTF0",1768858755474,1.88417677,134.25,134.21,0.04953571]
["bitfinex-derivatives","SOLF0:USTF0",1768858770575,1.88417677,134.25,134.21,6.75973571]
["bitfinex-derivatives","SOLF0:USTF0",1768858773182,1.88160522,134.24,134.19,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1768858775688,2.48775604,134.23,134.19,6.7107]
["bitfinex-derivatives","SOLF0:USTF0",1768858777589,4.32083102,134.23,134.18,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768858787596,1.83248726,134.22,134.17,3.18367439]
["bitfinex-derivatives","SOLF0:USTF0",1768858788490,0.05437878,134.21,134.17,3.18367439]
["bitfinex-derivatives","SOLF0:USTF0",1768858788997,0.05437878,134.21,134.17,9.89567439]
["bitfinex-derivatives","SOLF0:USTF0",1768858796515,1.83488905,134.24,134.18,9.93437476]
["bitfinex-derivatives","SOLF0:USTF0",1768858796703,1.83488905,134.24,134.18,9.98258538]
["bitfinex-derivatives","SOLF0:USTF0",1768858800515,8.54368905,134.24,134.18,9.98258538]
["bitfinex-derivatives","SOLF0:USTF0",1768858802414,2.48775604,134.27,134.2,3.22287476]
["bitfinex-derivatives","SOLF0:USTF0",1768858802617,11.12110587,134.26,134.2,3.22287476]
["bitfinex-derivatives","SOLF0:USTF0",1768858802818,4.32264509,134.27,134.2,3.22287476]
["bitfinex-derivatives","SOLF0:USTF0",1768858803014,11.12142314,134.26,134.2,3.22287476]
["bitfinex-derivatives","SOLF0:USTF0",1768858803316,4.32264509,134.27,134.2,3.22287476]
["bitfinex-derivatives","SOLF0:USTF0",1768858803512,11.12118753,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858803711,4.32264509,134.27,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858803917,11.12118753,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858804119,11.02984509,134.27,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858804319,11.12102836,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858804521,11.02984509,134.27,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858804720,11.12095518,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858804923,11.02984509,134.27,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858805220,11.12095518,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858805517,11.02984509,134.27,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858805716,11.12082395,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858805913,8.54208905,134.27,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858806114,11.12086887,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858806414,8.54208905,134.27,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858806713,11.12075983,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858806914,8.54208905,134.27,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858807222,11.12080223,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858807422,8.54208905,134.27,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858807715,11.12040354,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858807916,8.54208905,134.27,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858808114,11.12040354,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858808316,8.54208905,134.27,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858808517,11.12045088,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858808716,8.54208905,134.27,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858808916,11.12045088,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858809118,8.54208905,134.27,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858809423,11.12031083,134.26,134.22,0.05057876]
["bitfinex-derivatives","SOLF0:USTF0",1768858809622,1.83488905,134.27,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858809826,5.67174713,134.26,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858810027,1.83488905,134.27,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858810224,5.67130358,134.26,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858810523,1.83488905,134.27,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858810826,5.67088125,134.26,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858811125,1.83488905,134.27,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858811326,5.67081221,134.26,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858811526,1.83488905,134.27,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858811728,5.67081221,134.26,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858812024,1.83488905,134.27,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858812324,5.67079179,134.26,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858812628,1.83488905,134.27,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858812812,5.67079179,134.26,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858813012,1.83488905,134.27,134.22,9.98305352]
["bitfinex-derivatives","SOLF0:USTF0",1768858813216,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858813417,11.11903955,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858813613,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858813814,11.11927828,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858814119,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858814322,11.11778099,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858814626,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858814827,5.44746128,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858815128,5.67044039,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858815328,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858815530,11.11646924,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858815827,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858816027,11.11574236,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858816325,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858816525,11.11449565,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858816727,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858816927,11.11449565,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858817124,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858817336,11.11328059,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858817630,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858817829,11.11331079,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858818021,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858818326,11.11275202,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858818529,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858818828,11.11201076,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858819028,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858819230,11.1119594,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858819428,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858819629,11.11132206,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858819830,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858820026,11.11132047,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858820228,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858820428,11.11030748,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858820725,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858820931,11.11015894,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858821133,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858821333,11.1090123,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858821538,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858821736,11.10887735,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858821937,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858822135,5.66601601,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858822337,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858841148,11.09488732,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858841348,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858841550,11.09669488,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858841750,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858842143,11.09669487,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858842443,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858842642,11.09900066,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858842844,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858848055,5.66169026,134.28,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858848255,8.54158905,134.29,134.23,9.93207476]
["bitfinex-derivatives","SOLF0:USTF0",1768858848453,2.48654107,134.3,134.25,3.19270246]
["bitfinex-derivatives","SOLF0:USTF0",1768858849357,2.48654107,134.3,134.26,0.05611601]
["bitfinex-derivatives","SOLF0:USTF0",1768858849547,8.53830381,134.31,134.26,0.05611601]
["bitfinex-derivatives","SOLF0:USTF0",1768858849752,11.08997971,134.3,134.26,0.05611601]
["bitfinex-derivatives","SOLF0:USTF0",1768858849953,8.53830381,134.31,134.26,0.05611601]
["bitfinex-derivatives","SOLF0:USTF0",1768858850258,12.92262456,134.3,134.26,0.05611601]
["bitfinex-derivatives","SOLF0:USTF0",1768858850454,1.83260381,134.3,134.26,0.05611601]
["bitfinex-derivatives","SOLF0:USTF0",1768858860966,8.53840381,134.3,134.26,0.05611601]
["bitfinex-derivatives","SOLF0:USTF0",1768858865271,1.77535899,134.27,134.21,3.45664671]
["bitfinex-derivatives","SOLF0:USTF0",1768858865465,4.26190006,134.26,134.21,3.45664671]
["bitfinex-derivatives","SOLF0:USTF0",1768858866768,0.0485186,134.25,134.21,3.45664671]
["bitfinex-derivatives","SOLF0:USTF0",1768858884179,0.0485186,134.25,134.21,10.16684671]
["bitfinex-derivatives","SOLF0:USTF0",1768858884676,0.0485186,134.25,134.22,3.26387454]
["bitfinex-derivatives","SOLF0:USTF0",1768858885778,9.1950458,134.27,134.22,3.26387454]
["bitfinex-derivatives","SOLF0:USTF0",1768858885977,10.97379032,134.27,134.22,3.31166093]
["bitfinex-derivatives","SOLF0:USTF0",1768858902897,10.97379032,134.27,134.22,0.04778639]
["bitfinex-derivatives","SOLF0:USTF0",1768858902898,1.77656051,134.26,134.22,0.04778639]
["bitfinex-derivatives","SOLF0:USTF0",1768858908602,2.4877458,134.25,134.22,0.04778639]
["bitfinex-derivatives","SOLF0:USTF0",1768858908808,4.26430631,134.25,134.22,0.04778639]
["bitfinex-derivatives","SOLF0:USTF0",1768858918319,1.77662244,134.24,134.2,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1768858920220,4.26436824,134.24,134.19,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768858922520,1.72883605,134.23,134.18,10.1501431]
["bitfinex-derivatives","SOLF0:USTF0",1768858922815,15.27784797,134.22,134.16,3.4384431]
["bitfinex-derivatives","SOLF0:USTF0",1768858923020,4.21658185,134.22,134.16,3.4384431]
["bitfinex-derivatives","SOLF0:USTF0",1768858923628,0.04765595,134.2,134.16,3.4384431]
["bitfinex-derivatives","SOLF0:USTF0",1768858924827,0.04765595,134.2,134.17,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768858927427,4.21658185,134.22,134.17,6.7122]
["bitfinex-derivatives","SOLF0:USTF0",1768858928126,4.21658185,134.22,134.17,10.1506431]
["bitfinex-derivatives","SOLF0:USTF0",1768858930123,8.43753605,134.24,134.18,10.19906355]
["bitfinex-derivatives","SOLF0:USTF0",1768858930330,1.72883605,134.24,134.19,3.4384431]
["bitfinex-derivatives","SOLF0:USTF0",1768858931527,1.72883605,134.24,134.2,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1768858954346,1.72883605,134.24,134.2,6.75944523]
["bitfinex-derivatives","SOLF0:USTF0",1768858972265,9.19687885,134.25,134.2,6.75944523]
["bitfinex-derivatives","SOLF0:USTF0",1768858972563,9.19687885,134.25,134.2,10.12160347]
["bitfinex-derivatives","SOLF0:USTF0",1768858978866,9.19687885,134.25,134.2,3.41100347]
["bitfinex-derivatives","SOLF0:USTF0",1768858979471,12.79415436,134.24,134.2,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1768858979669,2.48857885,134.23,134.2,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1768858980767,9.19777885,134.23,134.2,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1768858983264,10.9289713,134.23,134.2,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1768858989678,8.44039245,134.23,134.2,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1768858999281,1.73119245,134.23,134.2,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1768859007294,1.72959572,134.25,134.2,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1768859008198,7.39100588,134.24,134.2,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1768859008496,1.72959572,134.24,134.2,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1768859010603,8.43839572,134.24,134.2,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1768859013801,1.72959572,134.23,134.2,0.04884523]
["bitfinex-derivatives","SOLF0:USTF0",1768859016610,6.7078,134.26,134.2,6.75944523]
["bitfinex-derivatives","SOLF0:USTF0",1768859016906,11.04692726,134.25,134.2,6.75944523]
["bitfinex-derivatives","SOLF0:USTF0",1768859017108,9.19626584,134.26,134.2,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1768859017297,11.04695128,134.25,134.2,6.7106]
["bitfinex-derivatives","SOLF0:USTF0",1768859017493,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859017699,11.04691724,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859017904,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859018104,11.04691724,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859018404,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859018708,11.04636814,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859018917,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859019213,11.04897142,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859019399,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859019595,11.04899009,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859019802,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859019999,11.04899009,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859020203,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859020416,11.04902685,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859020617,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859020912,11.04897804,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859021110,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859021315,11.04897565,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859021610,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859021807,11.04897296,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859022006,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859022206,11.04897057,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859022407,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859022708,11.04896788,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859022908,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859023208,11.04896788,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859023405,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859023608,5.66293797,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859023811,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859024012,5.66293797,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859024214,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859024410,5.66293558,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859024615,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859024803,5.66292127,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859025004,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859025302,5.66290013,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859025503,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859025703,5.66290013,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859025900,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859026113,5.66290013,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859026313,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859026516,5.66297428,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859026716,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859026907,5.66297428,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859027107,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859027306,5.66307224,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859027510,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859027710,5.66307224,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859027911,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859028113,5.66307224,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859028315,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859028503,5.66319508,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859028709,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859029007,5.66319415,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859029211,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859029507,5.66336527,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859029814,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859030015,5.66336388,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859030215,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859030407,5.66355737,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859030608,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859030809,5.66355737,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859031115,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859031315,5.66378269,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859031614,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859031817,5.66378269,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859032115,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859032313,5.6643805,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859032514,5.6643805,134.24,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859032714,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859032917,5.66603354,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859033115,5.66603354,134.24,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859033417,9.19626584,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859033613,5.66585026,134.25,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859033819,6.7078,134.26,134.21,0.04891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859036323,2.48846584,134.27,134.21,6.75891129]
["bitfinex-derivatives","SOLF0:USTF0",1768859036618,2.48846584,134.27,134.21,3.24465859]
["bitfinex-derivatives","SOLF0:USTF0",1768859037625,2.48846584,134.27,134.22,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768859043624,6.7072,134.28,134.22,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768859046030,5.62830386,134.27,134.22,6.7096]
["bitfinex-derivatives","SOLF0:USTF0",1768859046326,6.7072,134.28,134.22,9.9053473]
["bitfinex-derivatives","SOLF0:USTF0",1768859046520,5.62757132,134.27,134.23,3.1957473]
["bitfinex-derivatives","SOLF0:USTF0",1768859046725,6.7072,134.28,134.23,3.1957473]
["bitfinex-derivatives","SOLF0:USTF0",1768859046919,138.93976103,134.29,134.23,3.1957473]
["bitfinex-derivatives","SOLF0:USTF0",1768859047122,5.62794836,134.28,134.23,3.1957473]
["bitfinex-derivatives","SOLF0:USTF0",1768859047318,138.93976103,134.29,134.23,3.1957473]
["bitfinex-derivatives","SOLF0:USTF0",1768859047522,5.62609165,134.28,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859047724,138.93976103,134.29,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859048031,5.62607765,134.28,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859048232,6.7057,134.3,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859048434,5.62528082,134.29,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859048732,5.62528082,134.28,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859048935,6.7057,134.3,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859049135,5.62528082,134.29,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859049337,6.7057,134.3,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859049528,5.62407569,134.29,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859049735,6.7057,134.3,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859049934,5.62407569,134.29,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859050233,6.7057,134.3,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859050429,5.62296961,134.29,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859050629,6.7057,134.3,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859050831,5.62296961,134.29,134.25,0.04791671]
["bitfinex-derivatives","SOLF0:USTF0",1768859051132,2.48846584,134.32,134.25,6.75581671]
["bitfinex-derivatives","SOLF0:USTF0",1768859051333,5.62118177,134.31,134.25,6.75581671]
["bitfinex-derivatives","SOLF0:USTF0",1768859051637,2.48846584,134.32,134.25,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1768859051838,5.62115829,134.31,134.25,6.7079]
["bitfinex-derivatives","SOLF0:USTF0",1768859052137,2.48846584,134.32,134.26,6.7074]
["bitfinex-derivatives","SOLF0:USTF0",1768859054737,2.48846584,134.32,134.28,0.04832474]
["bitfinex-derivatives","SOLF0:USTF0",1768859056333,2.48846584,134.32,134.25,3.1957473]
["bitfinex-derivatives","SOLF0:USTF0",1768859056535,0.05391434,134.31,134.25,3.1957473]
["bitfinex-derivatives","SOLF0:USTF0",1768859056742,0.05391434,134.31,134.24,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768859057941,6.75911434,134.31,134.24,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768859058239,2.48846584,134.3,134.24,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768859059639,9.19426584,134.3,134.24,6.7085]
["bitfinex-derivatives","SOLF0:USTF0",1768859059840,2.48846584,134.3,134.23,3.1957473]
["bitfinex-derivatives","SOLF0:USTF0",1768859060733,0.05099971,134.28,134.23,3.1957473]
["bitfinex-derivatives","SOLF0:USTF0",1768859063747,6.75779971,134.28,134.23,3.1957473]
["bitfinex-derivatives","SOLF0:USTF0",1768859064250,9.24626555,134.28,134.23,3.1957473]
["bitfinex-derivatives","SOLF0:USTF0",1768859068851,9.24505286,134.28,134.23,3.1957473]
["bitfinex-derivatives","SOLF0:USTF0",1768859097976,2.53825286,134.28,134.23,9.9049473]
["bitfinex-derivatives","SOLF0:USTF0",1768859100980,9.24515286,134.28,134.23,3.1957473]
["bitfinex-derivatives","SOLF0:USTF0",1768859106984,6.7073,134.27,134.21,10.10589616]
["bitfinex-derivatives","SOLF0:USTF0",1768859107977,0.04821564,134.25,134.21,10.10589616]
["bitfinex-derivatives","SOLF0:USTF0",1768859110277,0.04821564,134.25,134.21,3.39579616]
["bitfinex-derivatives","SOLF0:USTF0",1768859110483,0.04821564,134.25,134.19,10.10669616]
["bitfinex-derivatives","SOLF0:USTF0",1768859111486,2.48725315,134.24,134.19,10.10669616]
["bitfinex-derivatives","SOLF0:USTF0",1768859112884,2.48725315,134.24,134.17,10.10779616]
["bitfinex-derivatives","SOLF0:USTF0",1768859113086,2.48725315,134.24,134.17,3.39579616]
["bitfinex-derivatives","SOLF0:USTF0",1768859113888,0.04818922,134.22,134.17,3.39579616]
["bitfinex-derivatives","SOLF0:USTF0",1768859129498,0.04818922,134.22,134.18,3.13134877]
["bitfinex-derivatives","SOLF0:USTF0",1768859129803,2.48725315,134.24,134.18,3.13134877]
["bitfinex-derivatives","SOLF0:USTF0",1768859130902,9.19770947,134.24,134.18,3.13134877]
["bitfinex-derivatives","SOLF0:USTF0",1768859134503,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859141906,6.7088,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859142108,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859154114,5.62625266,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859154319,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859154520,5.62628938,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859154718,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859155017,5.62737043,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859155220,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859155416,10.96180721,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859155620,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859155814,10.96180721,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859156019,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859156222,10.96180721,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859156520,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859156723,10.96543934,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859157026,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859157225,10.96538608,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859157416,5.63304206,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859157616,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859157822,10.96511582,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859158019,5.63031584,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859158220,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859158420,10.96654405,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859158720,5.63104844,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859158920,6.7093,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859159122,5.63104844,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859159325,6.7093,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859159525,5.63100362,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859159823,6.7093,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859160020,5.63100362,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859160221,6.7093,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859160423,5.63097935,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859160623,6.7093,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859160828,5.63097933,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859161123,6.7093,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859175033,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859175334,10.97070664,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859175533,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859175729,10.97079852,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859175928,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859176129,10.97079852,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859176429,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859176625,10.97041876,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859176833,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859177132,10.9694749,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859177333,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859177535,10.96963155,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859177735,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859178034,10.96963155,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859178234,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859178437,10.96977529,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859178734,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859178934,10.96977453,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859179142,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859179328,10.96849162,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859179631,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859179824,10.96817441,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859180026,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859180229,10.96823721,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859180431,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859180637,10.96840372,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859180836,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859181032,10.96851186,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859181237,5.62924027,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859181440,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859181633,10.96855747,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859181833,5.62925135,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859182137,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859182337,10.96873348,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859182541,5.62934164,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859182738,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859182940,10.96877437,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859183141,5.62936394,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859183341,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859183539,10.96893606,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859183739,5.62944558,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859183939,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859184139,10.96893606,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859184339,5.62944558,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859184544,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859184841,10.96916868,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859185140,5.62956493,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859185341,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859185537,10.96845366,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859185738,5.62919794,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859186038,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859186237,10.96846791,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859186437,5.62919794,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859186639,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859186844,10.96876227,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859187043,5.62935629,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859187244,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859187542,10.96594857,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859187740,5.62620301,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859187941,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859188147,10.96228613,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859188439,5.62438296,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859188635,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859188841,10.96132917,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859189039,5.62389193,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859189246,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859189441,10.96063999,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859189742,5.62353823,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859189942,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859190242,10.96124026,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859190447,5.62384622,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859190744,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859191042,10.96183321,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859191240,5.62416348,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859191442,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859191740,10.96255409,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859192043,5.62453277,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859192244,9.19770947,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859192433,10.96363438,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859192637,5.62508814,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859192837,6.7088,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859193036,10.96312827,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859193245,5.62481783,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859193447,6.7088,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859193649,10.96343042,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859193839,5.62497329,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859194040,6.7088,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859194238,10.9635637,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859194438,5.62505391,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859194644,6.7088,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859194844,10.967755,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859195039,6.7088,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859195040,5.6271958,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859195243,6.7088,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859195444,10.96782286,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859195645,5.62722761,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859195846,6.7088,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859196146,10.96837683,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859196344,5.62751184,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859196644,6.7088,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859196844,10.96837621,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859197045,5.62751162,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859197244,6.7088,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859197445,10.96859034,134.23,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859197646,5.62762158,134.22,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859197848,6.7088,134.24,134.2,0.04744114]
["bitfinex-derivatives","SOLF0:USTF0",1768859198048,10.96859034,134.23,134.18,9.84294877]
["bitfinex-derivatives","SOLF0:USTF0",1768859198350,5.6820786,134.22,134.18,9.84294877]
["bitfinex-derivatives","SOLF0:USTF0",1768859198651,0.05445702,134.22,134.18,9.84294877]
["bitfinex-derivatives","SOLF0:USTF0",1768859211264,0.05445702,134.22,134.19,3.4178389]
["bitfinex-derivatives","SOLF0:USTF0",1768859223475,0.05445702,134.22,134.13,104.4394]
["bitfinex-derivatives","SOLF0:USTF0",1768859223476,12.33235328,134.21,134.16,3.4450079]
["bitfinex-derivatives","SOLF0:USTF0",1768859223683,9.19920453,134.21,134.16,3.4450079]
["bitfinex-derivatives","SOLF0:USTF0",1768859224583,0.05427423,134.2,134.16,3.4450079]
["bitfinex-derivatives","SOLF0:USTF0",1768859231883,6.7097,134.22,134.16,3.4450079]
["bitfinex-derivatives","SOLF0:USTF0",1768859232382,6.7097,134.22,134.17,3.49627863]
["bitfinex-derivatives","SOLF0:USTF0",1768859252899,9.19936398,134.22,134.17,3.49627863]
["bitfinex-derivatives","SOLF0:USTF0",1768859260409,5.62041145,134.21,134.17,3.49627863]
["bitfinex-derivatives","SOLF0:USTF0",1768859260604,9.19936398,134.22,134.17,3.49627863]
["bitfinex-derivatives","SOLF0:USTF0",1768859260797,5.62063537,134.21,134.17,3.49627863]
["bitfinex-derivatives","SOLF0:USTF0",1768859261092,9.19936398,134.22,134.17,3.49627863]
["bitfinex-derivatives","SOLF0:USTF0",1768859261295,5.62052444,134.21,134.17,3.49627863]
["bitfinex-derivatives","SOLF0:USTF0",1768859261503,9.19936398,134.22,134.17,3.49627863]
["bitfinex-derivatives","SOLF0:USTF0",1768859261700,6.7092,134.24,134.18,3.29024987]
["bitfinex-derivatives","SOLF0:USTF0",1768859262007,10.96090683,134.23,134.18,3.29024987]
["bitfinex-derivatives","SOLF0:USTF0",1768859262306,6.7092,134.24,134.18,3.29024987]
["bitfinex-derivatives","SOLF0:USTF0",1768859262707,6.7092,134.24,134.19,0.05522223]
["bitfinex-derivatives","SOLF0:USTF0",1768859286533,9.19796398,134.25,134.19,10.06409215]
["bitfinex-derivatives","SOLF0:USTF0",1768859287137,9.19796398,134.25,134.19,10.00886992]
["bitfinex-derivatives","SOLF0:USTF0",1768859287539,9.19796398,134.25,134.21,0.04778192]
["bitfinex-derivatives","SOLF0:USTF0",1768859294445,5.62203215,134.24,134.21,0.04778192]
["bitfinex-derivatives","SOLF0:USTF0",1768859294745,9.19796398,134.25,134.21,0.04778192]
["bitfinex-derivatives","SOLF0:USTF0",1768859295045,5.62203215,134.24,134.21,0.04778192]
["bitfinex-derivatives","SOLF0:USTF0",1768859295239,9.19796398,134.25,134.21,0.04778192]
["bitfinex-derivatives","SOLF0:USTF0",1768859295538,5.62238671,134.24,134.21,0.04778192]
["bitfinex-derivatives","SOLF0:USTF0",1768859295739,9.19796398,134.25,134.21,0.04778192]
["bitfinex-derivatives","SOLF0:USTF0",1768859295940,5.62238671,134.24,134.21,0.04778192]
["bitfinex-derivatives","SOLF0:USTF0",1768859296135,9.19796398,134.25,134.21,0.04778192]
["bitfinex-derivatives","SOLF0:USTF0",1768859296440,12.33128183,134.24,134.18,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768859296741,6.7088,134.24,134.18,6.7117]
["bitfinex-derivatives","SOLF0:USTF0",1768859297140,6.7088,134.24,134.18,10.00946992]
["bitfinex-derivatives","SOLF0:USTF0",1768859298045,9.19896398,134.23,134.18,3.29776992]
["bitfinex-derivatives","SOLF0:USTF0",1768859298247,0.05066889,134.22,134.18,3.29776992]
["bitfinex-derivatives","SOLF0:USTF0",1768859300846,0.05066889,134.22,134.16,10.01046992]
["bitfinex-derivatives","SOLF0:USTF0",1768859304257,0.05066889,134.22,134.17,3.38212185]
["bitfinex-derivatives","SOLF0:USTF0",1768859307657,0.05066889,134.22,134.17,10.09432185]
["bitfinex-derivatives","SOLF0:USTF0",1768859307855,2.54033287,134.22,134.17,10.09432185]
["bitfinex-derivatives","SOLF0:USTF0",1768859312960,2.54030657,134.22,134.17,10.09432185]
["bitfinex-derivatives","SOLF0:USTF0",1768859316862,0.05066889,134.22,134.17,10.09432185]
["bitfinex-derivatives","SOLF0:USTF0",1768859317260,6.76046889,134.22,134.17,3.38212185]
["bitfinex-derivatives","SOLF0:USTF0",1768859317460,6.76046889,134.22,134.16,3.38212185]
["bitfinex-derivatives","SOLF0:USTF0",1768859319066,14.81992651,134.21,134.16,3.38212185]
["bitfinex-derivatives","SOLF0:USTF0",1768859319263,9.19983768,134.21,134.16,3.38212185]
["bitfinex-derivatives","SOLF0:USTF0",1768859319861,6.7108,134.2,134.14,10.09582185]
["bitfinex-derivatives","SOLF0:USTF0",1768859320056,6.7108,134.2,134.14,6.7137]
["bitfinex-derivatives","SOLF0:USTF0",1768859320263,6.7108,134.2,134.15,3.38212185]
["bitfinex-derivatives","SOLF0:USTF0",1768859321158,0.04854333,134.19,134.15,3.38212185]
["bitfinex-derivatives","SOLF0:USTF0",1768859325870,9.24948101,134.19,134.15,3.38212185]
["bitfinex-derivatives","SOLF0:USTF0",1768859326172,9.24948101,134.19,134.13,3.28650764]
["bitfinex-derivatives","SOLF0:USTF0",1768859327773,9.24948101,134.19,134.13,10.00070764]
["bitfinex-derivatives","SOLF0:USTF0",1768859328172,6.75984333,134.19,134.14,3.28650764]
["bitfinex-derivatives","SOLF0:USTF0",1768859341578,2.53818101,134.19,134.12,3.3214599]
["bitfinex-derivatives","SOLF0:USTF0",1768859341779,2.48963768,134.17,134.09,3.3214599]
["bitfinex-derivatives","SOLF0:USTF0",1768859342286,6.7127,134.16,134.1,10.0367599]
["bitfinex-derivatives","SOLF0:USTF0",1768859342479,2.48963768,134.17,134.1,3.3214599]
["bitfinex-derivatives","SOLF0:USTF0",1768859343277,6.7128,134.16,134.1,3.3214599]
["bitfinex-derivatives","SOLF0:USTF0",1768859344187,0.04846416,134.14,134.1,3.3214599]
["bitfinex-derivatives","SOLF0:USTF0",1768859344978,6.7128,134.16,134.1,10.0371599]
["bitfinex-derivatives","SOLF0:USTF0",1768859345289,6.7128,134.16,134.11,3.370544]
["bitfinex-derivatives","SOLF0:USTF0",1768859354607,6.7128,134.16,134.11,0.0490841]
["bitfinex-derivatives","SOLF0:USTF0",1768859355500,2.48963768,134.17,134.11,0.0490841]
["bitfinex-derivatives","SOLF0:USTF0",1768859356011,6.7136,134.15,134.11,0.0490841]
["bitfinex-derivatives","SOLF0:USTF0",1768859361508,9.20323768,134.15,134.11,0.0490841]
["bitfinex-derivatives","SOLF0:USTF0",1768859375015,9.20604581,134.15,134.11,0.0490841]
["bitfinex-derivatives","SOLF0:USTF0",1768859375622,6.7138,134.14,134.11,0.0490841]
["bitfinex-derivatives","SOLF0:USTF0",1768859383520,6.7138,134.14,134.09,3.3214599]
["bitfinex-derivatives","SOLF0:USTF0",1768859383521,6.76097812,134.14,134.09,3.3214599]
["bitfinex-derivatives","SOLF0:USTF0",1768859395227,6.76097812,134.14,134.1,3.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1768859398027,0.04717812,134.14,134.1,3.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1768859398930,0.04717812,134.14,134.1,10.05965057]
["bitfinex-derivatives","SOLF0:USTF0",1768859410634,0.04717812,134.14,134.1,3.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1768859414747,0.04717812,134.14,134.1,10.05965057]
["bitfinex-derivatives","SOLF0:USTF0",1768859418460,0.04717812,134.14,134.11,3.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1768859418661,9.20494581,134.17,134.12,3.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1768859419550,2.49244581,134.17,134.13,3.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1768859419862,123.06934904,134.22,134.13,3.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1768859419863,2.49244581,134.2,134.13,3.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1768859420153,10.89445916,134.19,134.13,3.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1768859420360,2.49244581,134.2,134.13,3.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1768859420560,5.56612237,134.19,134.13,3.34395057]
["bitfinex-derivatives","SOLF0:USTF0",1768859420860,9.20324581,134.2,134.15,0.05196953]
["bitfinex-derivatives","SOLF0:USTF0",1768859424866,6.7108,134.2,134.15,0.05196953]
["bitfinex-derivatives","SOLF0:USTF0",1768859425067,2.49244581,134.2,134.15,0.05196953]
["bitfinex-derivatives","SOLF0:USTF0",1768859427766,9.20324581,134.2,134.15,0.05196953]
["bitfinex-derivatives","SOLF0:USTF0",1768859430267,2.49244581,134.16,134.08,3.15308946]
["bitfinex-derivatives","SOLF0:USTF0",1768859431672,0.04995128,134.13,134.08,3.15308946]
["bitfinex-derivatives","SOLF0:USTF0",1768859431967,0.04995128,134.13,134.1,9.86838946]
["bitfinex-derivatives","SOLF0:USTF0",1768859435872,2.49244581,134.16,134.1,9.86838946]
["bitfinex-derivatives","SOLF0:USTF0",1768859436171,2.49244581,134.16,134.11,3.15308946]
["bitfinex-derivatives","SOLF0:USTF0",1768859436873,2.49176194,134.16,134.11,3.15308946]
["bitfinex-derivatives","SOLF0:USTF0",1768859443676,2.49176194,134.16,134.11,9.86818946]
["bitfinex-derivatives","SOLF0:USTF0",1768859443977,2.49176194,134.16,134.12,3.44035459]
["bitfinex-derivatives","SOLF0:USTF0",1768859446881,6.7122,134.17,134.12,3.44035459]
["bitfinex-derivatives","SOLF0:USTF0",1768859449080,6.7122,134.17,134.13,0.05065308]
["bitfinex-derivatives","SOLF0:USTF0",1768859450779,6.7112,134.2,134.13,10.20510767]
["bitfinex-derivatives","SOLF0:USTF0",1768859451078,6.7112,134.2,134.14,3.44035459]
["bitfinex-derivatives","SOLF0:USTF0",1768859451689,6.7112,134.2,134.16,0.05102182]
["bitfinex-derivatives","SOLF0:USTF0",1768859460478,6.7115,134.19,134.16,0.05102182]
["bitfinex-derivatives","SOLF0:USTF0",1768859460672,8.03854297,134.18,134.1,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859460875,2.49176194,134.18,134.1,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859461684,2.49176194,134.16,134.1,10.16688202]
["bitfinex-derivatives","SOLF0:USTF0",1768859462185,0.05237267,134.15,134.1,10.16688202]
["bitfinex-derivatives","SOLF0:USTF0",1768859464888,0.05237267,134.15,134.1,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859473389,0.05237267,134.15,134.1,10.16688202]
["bitfinex-derivatives","SOLF0:USTF0",1768859473593,0.05237267,134.15,134.11,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859474788,6.76557267,134.15,134.11,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859475978,6.7137,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859476185,2.49176194,134.14,134.07,10.16808202]
["bitfinex-derivatives","SOLF0:USTF0",1768859476384,0.05237267,134.15,134.07,10.16808202]
["bitfinex-derivatives","SOLF0:USTF0",1768859476594,0.05237267,134.15,134.08,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859476595,6.7137,134.14,134.08,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859477291,0.05217377,134.12,134.08,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859478096,2.49176194,134.15,134.08,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859479698,2.49176194,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859479898,9.20506194,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859498930,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859514042,5.5849848,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859514338,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859514546,5.58540534,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859514746,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859515042,5.58540534,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859515338,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859515540,5.58591989,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859515736,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859516035,5.58591989,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859516237,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859516437,5.58723019,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859516639,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859516938,5.58707503,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859517143,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859517340,5.58761923,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859517544,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859517744,5.60021729,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859517946,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859518242,5.60155555,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859518444,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859518642,5.60252217,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859518843,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859519044,5.60098403,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859519243,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859519446,5.60269099,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859519646,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859519850,5.60269099,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859520048,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859520249,5.60271829,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859520548,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859520742,5.60348247,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859520942,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859521143,5.6034825,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859521345,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859521643,5.60346309,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859521843,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859522143,5.60311551,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859522343,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859522553,5.60325883,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859522748,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859522948,5.60319363,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859523150,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859523350,5.60284756,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859523649,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859523849,5.60284756,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859524051,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859524350,5.60284756,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859524540,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859524744,5.60281104,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859525043,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859525240,5.60281104,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859525451,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859525638,5.60277942,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859525839,6.7139,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859530856,2.49233613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859531050,5.60058916,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859531352,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859531554,5.60059872,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859531755,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859531955,5.6017572,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859532161,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859532361,5.60238329,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859532561,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859532763,5.60241484,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859533065,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859533255,5.60231852,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859533557,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859533757,5.60246773,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859534057,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859534257,5.60231209,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859534550,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859534756,5.60224868,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859534956,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859535164,5.60224868,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859535365,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859535667,5.60224263,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859535866,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859536066,5.60224263,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859536268,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859536462,5.60054078,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859536658,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859536854,5.60056808,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859537059,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859537358,5.60056808,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859537559,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859537761,5.59943813,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859537961,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859538165,5.59938,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859538464,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859538665,5.598757,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859538864,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859539064,5.59875812,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859539267,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859539457,5.59875949,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859539662,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859539868,5.59875242,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859540070,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859540269,5.59866742,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859540467,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859540668,5.59828279,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859540870,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859541172,5.59828279,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859541362,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859541661,5.59846049,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859541862,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859542061,5.59834964,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859542266,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859542469,5.59835672,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859542765,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859542962,5.59804545,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859543162,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859543366,5.59805448,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859543567,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859543868,5.59810991,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859544066,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859544269,5.59847931,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859544476,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859544670,5.59846305,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859544969,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859545169,5.59846306,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859545369,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859545558,5.59847621,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859545763,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859545965,5.59847621,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859546265,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859546566,5.59840532,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859546765,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859547065,5.59840532,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859547364,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859547663,5.59826742,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859547865,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859548066,5.6032278,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859548365,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859548566,5.6038222,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859548766,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859548966,5.6038222,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859549169,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859549371,5.60383682,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859549574,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859549873,5.60402638,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859550074,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859550274,5.60394206,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859550575,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859550872,5.60402132,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859551073,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859551273,5.60396584,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859551472,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859551774,5.60356401,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859551981,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859552171,5.60380613,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859552472,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859552672,5.60368078,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859552876,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859553070,5.60389475,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859553270,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859553470,5.60374626,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859553675,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859553873,5.6039309,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859554073,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859554274,5.60372983,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859554573,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859554871,5.60381825,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859555071,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859555274,5.60416067,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859555476,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859555771,5.60421506,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859555973,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859556172,5.60620882,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859556362,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859556565,5.60634537,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859556765,9.20563613,134.15,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859556967,5.60638633,134.14,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859557167,9.20513613,134.16,134.1,0.04968097]
["bitfinex-derivatives","SOLF0:USTF0",1768859557368,5.60611443,134.15,134.09,10.16728202]
["bitfinex-derivatives","SOLF0:USTF0",1768859557575,5.60611443,134.14,134.09,10.16728202]
["bitfinex-derivatives","SOLF0:USTF0",1768859557869,9.20513613,134.16,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859558070,5.60668805,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859558270,5.60668805,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859558470,6.7132,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859558773,5.6066105,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859558975,6.7132,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859559174,5.60662135,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859559373,6.7132,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859559577,5.60611323,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859559771,6.7132,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859559971,5.60611323,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859560172,6.7132,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859560371,5.60609978,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859560671,6.7132,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859560869,5.60589498,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859561070,6.7132,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859561268,5.60589498,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859561470,6.7132,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859561670,5.60575477,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859561870,6.7132,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859562072,5.60575477,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859562277,9.20472633,134.16,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859562480,5.60561847,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859562778,5.60561847,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859563077,9.20472633,134.16,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859563278,5.60561847,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859563478,5.60561847,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859563776,9.20472633,134.16,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859563979,5.60546681,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859564173,5.60546681,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859564373,9.20472633,134.16,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859564578,5.60536283,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859564773,5.60536283,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859564974,9.20472633,134.16,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859565174,5.60534845,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859565474,5.60534845,134.14,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859565674,6.7132,134.15,134.12,0.05266058]
["bitfinex-derivatives","SOLF0:USTF0",1768859565878,5.60569783,134.14,134.09,10.16738202]
["bitfinex-derivatives","SOLF0:USTF0",1768859566174,6.76621371,134.15,134.09,10.16738202]
["bitfinex-derivatives","SOLF0:USTF0",1768859566378,5.60566213,134.14,134.09,10.16738202]
["bitfinex-derivatives","SOLF0:USTF0",1768859566571,6.76621371,134.15,134.09,10.16738202]
["bitfinex-derivatives","SOLF0:USTF0",1768859566871,5.60564697,134.14,134.09,10.16738202]
["bitfinex-derivatives","SOLF0:USTF0",1768859567067,6.76621371,134.15,134.09,10.16738202]
["bitfinex-derivatives","SOLF0:USTF0",1768859567272,5.60562043,134.14,134.09,10.16738202]
["bitfinex-derivatives","SOLF0:USTF0",1768859567580,6.76621371,134.15,134.09,10.16738202]
["bitfinex-derivatives","SOLF0:USTF0",1768859567775,5.60560179,134.14,134.09,10.16738202]
["bitfinex-derivatives","SOLF0:USTF0",1768859567973,6.76621371,134.15,134.09,10.16738202]
["bitfinex-derivatives","SOLF0:USTF0",1768859568177,5.60564271,134.14,134.09,10.16738202]
["bitfinex-derivatives","SOLF0:USTF0",1768859568376,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859568573,5.60562248,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859568777,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859569080,5.60587375,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859569382,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859569583,5.60657535,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859569776,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859569978,5.6065977,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859570277,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859570478,5.60659972,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859570678,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859570973,5.60690434,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859571175,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859571377,5.60690469,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859571578,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859571778,5.60690469,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859572085,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859572284,5.60693555,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859572486,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859572782,5.60692104,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859572983,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859573183,5.60692104,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859573383,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859573681,5.60690637,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859573880,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859574084,5.60690637,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859574283,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859574488,5.60689155,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859574789,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859574981,5.60690677,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859575284,6.76621371,134.15,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859575482,5.60689196,134.14,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859575684,6.76621371,134.15,134.09,10.16738202]
["bitfinex-derivatives","SOLF0:USTF0",1768859575885,5.60689196,134.14,134.09,10.16738202]
["bitfinex-derivatives","SOLF0:USTF0",1768859576081,5.60531636,134.13,134.09,3.45118202]
["bitfinex-derivatives","SOLF0:USTF0",1768859576288,2.49202633,134.1,134.01,3.44010417]
["bitfinex-derivatives","SOLF0:USTF0",1768859576485,5.60711839,134.09,134.01,3.44010417]
["bitfinex-derivatives","SOLF0:USTF0",1768859576685,2.49202633,134.1,134.01,3.44010417]
["bitfinex-derivatives","SOLF0:USTF0",1768859577086,126.8232,134.15,134.04,3.44010417]
["bitfinex-derivatives","SOLF0:USTF0",1768859577290,2.49202633,134.1,134.04,3.44010417]
["bitfinex-derivatives","SOLF0:USTF0",1768859578886,2.49202633,134.1,134.06,0.05481292]
["bitfinex-derivatives","SOLF0:USTF0",1768859579487,6.7164,134.09,134.02,3.44010417]
["bitfinex-derivatives","SOLF0:USTF0",1768859579677,0.05143036,134.09,134.02,3.44010417]
["bitfinex-derivatives","SOLF0:USTF0",1768859580878,0.05143036,134.09,134.02,10.15970417]
["bitfinex-derivatives","SOLF0:USTF0",1768859581289,0.05143036,134.09,134.03,3.44010417]
["bitfinex-derivatives","SOLF0:USTF0",1768859593896,2.49202633,134.12,134.04,3.44010417]
["bitfinex-derivatives","SOLF0:USTF0",1768859594402,2.49202633,134.12,134.06,3.44010417]
["bitfinex-derivatives","SOLF0:USTF0",1768859594701,9.20682633,134.12,134.06,3.44010417]
["bitfinex-derivatives","SOLF0:USTF0",1768859597305,6.7148,134.12,134.06,3.44010417]
["bitfinex-derivatives","SOLF0:USTF0",1768859606409,2.49202633,134.14,134.07,3.180275]
["bitfinex-derivatives","SOLF0:USTF0",1768859606911,2.49202633,134.14,134.08,3.180275]
["bitfinex-derivatives","SOLF0:USTF0",1768859607914,6.7143,134.13,134.08,3.180275]
["bitfinex-derivatives","SOLF0:USTF0",1768859608413,6.7143,134.13,134.1,0.04754329]
["bitfinex-derivatives","SOLF0:USTF0",1768859614820,6.7143,134.13,134.08,3.180275]
["bitfinex-derivatives","SOLF0:USTF0",1768859615019,6.7148,134.12,134.08,3.180275]
["bitfinex-derivatives","SOLF0:USTF0",1768859619221,6.7148,134.12,134.06,9.897975]
["bitfinex-derivatives","SOLF0:USTF0",1768859629332,6.7148,134.12,134.07,3.23960016]
["bitfinex-derivatives","SOLF0:USTF0",1768859635351,6.7667689,134.13,134.07,9.95660016]
["bitfinex-derivatives","SOLF0:USTF0",1768859635643,6.7667689,134.13,134.04,2.49294069]
["bitfinex-derivatives","SOLF0:USTF0",1768859635644,5.60225886,134.12,134.08,3.27104953]
["bitfinex-derivatives","SOLF0:USTF0",1768859635848,0.0524689,134.13,134.08,3.27104953]
["bitfinex-derivatives","SOLF0:USTF0",1768859636348,2.49294069,134.16,134.08,3.27104953]
["bitfinex-derivatives","SOLF0:USTF0",1768859636547,10.8915364,134.15,134.08,3.27104953]
["bitfinex-derivatives","SOLF0:USTF0",1768859636742,0.05366473,134.12,134.09,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1768859636948,0.05366473,134.12,134.09,9.98724953]
["bitfinex-derivatives","SOLF0:USTF0",1768859637451,0.05366473,134.12,134.09,3.27104953]
["bitfinex-derivatives","SOLF0:USTF0",1768859643753,6.76836473,134.12,134.09,3.27104953]
["bitfinex-derivatives","SOLF0:USTF0",1768859651366,6.76836473,134.12,134.07,3.27104953]
["bitfinex-derivatives","SOLF0:USTF0",1768859653762,6.76836473,134.12,134.08,3.27104953]
["bitfinex-derivatives","SOLF0:USTF0",1768859654165,0.05366473,134.12,134.08,3.27104953]
["bitfinex-derivatives","SOLF0:USTF0",1768859675374,0.05366473,134.12,134.08,9.98774953]
["bitfinex-derivatives","SOLF0:USTF0",1768859675566,0.05366473,134.12,134.09,3.29212452]
["bitfinex-derivatives","SOLF0:USTF0",1768859678972,6.7138,134.14,134.09,3.29212452]
["bitfinex-derivatives","SOLF0:USTF0",1768859679275,6.7138,134.14,134.09,3.34121671]
["bitfinex-derivatives","SOLF0:USTF0",1768859684982,9.20613724,134.14,134.09,3.34121671]
["bitfinex-derivatives","SOLF0:USTF0",1768859685278,2.49233724,134.15,134.1,3.21002606]
["bitfinex-derivatives","SOLF0:USTF0",1768859685775,6.7131,134.16,134.1,3.21002606]
["bitfinex-derivatives","SOLF0:USTF0",1768859685979,5.60779564,134.15,134.1,3.21002606]
["bitfinex-derivatives","SOLF0:USTF0",1768859686180,9.20543724,134.16,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859686480,5.60725281,134.15,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859686686,9.20543724,134.16,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859686872,5.60715395,134.15,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859687070,9.20543724,134.16,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859687278,5.60715395,134.15,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859687481,9.20543724,134.16,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859687780,5.60662213,134.15,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859688084,2.49233724,134.16,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859688284,5.60617333,134.15,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859688485,2.49233724,134.16,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859688685,5.60617333,134.15,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859688885,2.49233724,134.16,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859689084,5.60620152,134.15,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859689287,2.49233724,134.16,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859689581,5.60573219,134.15,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859689783,2.49233724,134.16,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859689976,5.60573219,134.15,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859690177,2.49233724,134.16,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859690374,5.60541735,134.15,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859690578,2.49233724,134.16,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859690788,5.60541735,134.15,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859690979,2.49233724,134.16,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859696896,9.20523724,134.16,134.11,3.26634525]
["bitfinex-derivatives","SOLF0:USTF0",1768859702407,6.7122,134.17,134.12,3.45523663]
["bitfinex-derivatives","SOLF0:USTF0",1768859703407,6.7122,134.17,134.13,0.05495777]
["bitfinex-derivatives","SOLF0:USTF0",1768859704305,6.7122,134.17,134.13,3.5101944]
["bitfinex-derivatives","SOLF0:USTF0",1768859705006,2.49233724,134.18,134.13,3.5101944]
["bitfinex-derivatives","SOLF0:USTF0",1768859705311,6.7117,134.19,134.13,3.5101944]
["bitfinex-derivatives","SOLF0:USTF0",1768859706007,97.53157973,134.2,134.14,3.45523663]
["bitfinex-derivatives","SOLF0:USTF0",1768859706806,104.24227973,134.2,134.14,3.45523663]
["bitfinex-derivatives","SOLF0:USTF0",1768859711215,9.20303724,134.2,134.14,3.45523663]
["bitfinex-derivatives","SOLF0:USTF0",1768859711608,2.49233724,134.2,134.14,10.16873663]
["bitfinex-derivatives","SOLF0:USTF0",1768859711908,2.49233724,134.2,134.15,3.45523663]
["bitfinex-derivatives","SOLF0:USTF0",1768859712310,2.49233724,134.2,134.15,10.16843663]
["bitfinex-derivatives","SOLF0:USTF0",1768859713014,2.49233724,134.2,134.16,0.05071049]
["bitfinex-derivatives","SOLF0:USTF0",1768859713902,6.7089,134.24,134.17,3.45523663]
["bitfinex-derivatives","SOLF0:USTF0",1768859714104,2.49233724,134.22,134.17,3.45523663]
["bitfinex-derivatives","SOLF0:USTF0",1768859714912,2.49233724,134.22,134.18,0.05649428]
["bitfinex-derivatives","SOLF0:USTF0",1768859719821,9.20203724,134.22,134.18,0.05649428]
["bitfinex-derivatives","SOLF0:USTF0",1768859720716,2.49233724,134.22,134.18,0.05649428]
["bitfinex-derivatives","SOLF0:USTF0",1768859725729,6.7092,134.23,134.18,0.05649428]
["bitfinex-derivatives","SOLF0:USTF0",1768859742141,6.7097,134.22,134.18,0.05649428]
["bitfinex-derivatives","SOLF0:USTF0",1768859743343,6.7103,134.21,134.18,0.05649428]
["bitfinex-derivatives","SOLF0:USTF0",1768859761257,6.7097,134.23,134.18,3.3182031]
["bitfinex-derivatives","SOLF0:USTF0",1768859769259,9.19808665,134.24,134.18,3.3182031]
["bitfinex-derivatives","SOLF0:USTF0",1768859769960,9.19808665,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859795691,6.7088,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859795889,9.19808665,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859806893,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859808285,5.61269841,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859808486,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859808684,5.61269841,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859808988,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859809183,5.61449048,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859809390,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859809593,5.61497912,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859809886,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859810086,5.61497912,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859810287,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859810488,5.61536864,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859810688,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859810898,5.61534073,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859811098,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859811291,5.61545097,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859811491,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859811692,5.61545701,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859811891,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859812090,5.61545701,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859812292,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859812596,5.61546347,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859812894,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859813094,5.61546347,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859813296,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859813496,5.61547033,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859813697,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859814001,5.61547033,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859814201,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859814495,5.61547762,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859814798,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859814986,5.61547762,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859815187,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859815388,5.61548534,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859815585,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859815888,5.61548534,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859816085,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859816289,5.61548534,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859816497,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859816698,5.61549349,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859816901,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859817200,5.61549349,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859817500,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859817692,5.6155021,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859817991,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859818196,5.61333612,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859818393,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859818594,5.61368626,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859818891,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859819092,5.61368626,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859819294,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859819487,5.61364142,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859819701,9.19731393,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859820001,6.7088,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859820199,5.61366352,134.23,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859820403,6.7088,134.24,134.18,10.0299031]
["bitfinex-derivatives","SOLF0:USTF0",1768859820600,6.7077,134.26,134.21,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859820804,10.07478986,134.26,134.21,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859821307,9.19681393,134.25,134.21,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859821601,12.56390379,134.25,134.22,0.04916397]
["bitfinex-derivatives","SOLF0:USTF0",1768859822603,12.56390379,134.25,134.2,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859823903,0.04966004,134.24,134.2,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859824105,3.4167499,134.24,134.19,6.7112]
["bitfinex-derivatives","SOLF0:USTF0",1768859824306,3.4167499,134.24,134.19,10.16671146]
["bitfinex-derivatives","SOLF0:USTF0",1768859831210,10.1255499,134.24,134.19,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859831406,3.36708986,134.22,134.17,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859831613,2.48851393,134.21,134.17,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859832306,2.48851393,134.21,134.13,281.7]
["bitfinex-derivatives","SOLF0:USTF0",1768859832307,3.36708986,134.19,134.14,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859832508,5.85560379,134.19,134.14,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859832810,12.56700379,134.19,134.14,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859833317,0.04944825,134.18,134.14,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859834710,0.04944825,134.18,134.12,10.17021146]
["bitfinex-derivatives","SOLF0:USTF0",1768859834711,10.12833811,134.18,134.12,10.17021146]
["bitfinex-derivatives","SOLF0:USTF0",1768859837611,12.61685204,134.18,134.12,10.17021146]
["bitfinex-derivatives","SOLF0:USTF0",1768859841813,0.04944825,134.18,134.14,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859842319,2.48851393,134.19,134.14,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859842809,0.0501709,134.17,134.14,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859844708,2.48851393,134.19,134.14,3.45551146]
["bitfinex-derivatives","SOLF0:USTF0",1768859844909,2.48851393,134.19,134.14,3.50347886]
["bitfinex-derivatives","SOLF0:USTF0",1768859848522,2.48851393,134.19,134.14,10.21707886]
["bitfinex-derivatives","SOLF0:USTF0",1768859856335,5.76271844,134.19,134.14,10.21707886]
["bitfinex-derivatives","SOLF0:USTF0",1768859867040,3.21721323,134.18,134.14,0.0479674]
["bitfinex-derivatives","SOLF0:USTF0",1768859867241,2.48851393,134.17,134.14,0.0479674]
["bitfinex-derivatives","SOLF0:USTF0",1768859868844,12.42021184,134.18,134.14,0.0479674]
["bitfinex-derivatives","SOLF0:USTF0",1768859874952,3.21721323,134.18,134.14,0.0479674]
["bitfinex-derivatives","SOLF0:USTF0",1768859875249,5.70831184,134.18,134.14,0.0479674]
["bitfinex-derivatives","SOLF0:USTF0",1768859885161,3.1273461,134.2,134.14,10.09711761]
["bitfinex-derivatives","SOLF0:USTF0",1768859885350,8.72258104,134.19,134.14,10.09711761]
["bitfinex-derivatives","SOLF0:USTF0",1768859885549,3.1273461,134.19,134.14,10.09711761]
["bitfinex-derivatives","SOLF0:USTF0",1768859888458,5.61844471,134.18,134.14,0.0479674]
["bitfinex-derivatives","SOLF0:USTF0",1768859889160,3.1273461,134.17,134.14,0.0479674]
["bitfinex-derivatives","SOLF0:USTF0",1768859889562,3.1273461,134.17,134.1,3.33545021]
["bitfinex-derivatives","SOLF0:USTF0",1768859889864,3.1273461,134.17,134.12,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1768859890060,3.1273461,134.17,134.1,3.33545021]
["bitfinex-derivatives","SOLF0:USTF0",1768859890359,3.1273461,134.15,134.1,3.33545021]
["bitfinex-derivatives","SOLF0:USTF0",1768859890862,5.61844471,134.14,134.08,10.05175021]
["bitfinex-derivatives","SOLF0:USTF0",1768859891169,3.1273461,134.13,134.08,10.05175021]
["bitfinex-derivatives","SOLF0:USTF0",1768859893355,0.04801438,134.12,134.08,10.05175021]
["bitfinex-derivatives","SOLF0:USTF0",1768859903271,2.49109861,134.14,134.09,9.88699412]
["bitfinex-derivatives","SOLF0:USTF0",1768859903471,2.49109861,134.15,134.09,9.94300716]
["bitfinex-derivatives","SOLF0:USTF0",1768859907174,10.08438671,134.16,134.09,12.43410577]
["bitfinex-derivatives","SOLF0:USTF0",1768859912575,3.37168671,134.15,134.1,3.17079412]
["bitfinex-derivatives","SOLF0:USTF0",1768859935312,5.62031108,134.14,134.1,3.17079412]
["bitfinex-derivatives","SOLF0:USTF0",1768859935608,3.37168671,134.15,134.1,3.17079412]
["bitfinex-derivatives","SOLF0:USTF0",1768859935813,5.62031108,134.14,134.1,3.17079412]
["bitfinex-derivatives","SOLF0:USTF0",1768859936109,3.37168671,134.15,134.1,3.17079412]
["bitfinex-derivatives","SOLF0:USTF0",1768859936309,5.62031108,134.14,134.1,3.17079412]
["bitfinex-derivatives","SOLF0:USTF0",1768859936511,3.37168671,134.15,134.1,3.17079412]
["bitfinex-derivatives","SOLF0:USTF0",1768859936704,5.62025627,134.14,134.1,3.17079412]
["bitfinex-derivatives","SOLF0:USTF0",1768859936910,3.37168671,134.15,134.1,3.17079412]
["bitfinex-derivatives","SOLF0:USTF0",1768859937112,5.62025627,134.14,134.1,3.17079412]
["bitfinex-derivatives","SOLF0:USTF0",1768859937312,3.37168671,134.15,134.1,3.17079412]
["bitfinex-derivatives","SOLF0:USTF0",1768859937913,3.37168671,134.15,134.1,9.88639412]
["bitfinex-derivatives","SOLF0:USTF0",1768859942320,5.62063344,134.14,134.1,9.88639412]
["bitfinex-derivatives","SOLF0:USTF0",1768859942620,3.37168671,134.15,134.1,9.88639412]
["bitfinex-derivatives","SOLF0:USTF0",1768859943520,5.6210771,134.14,134.1,9.88639412]
["bitfinex-derivatives","SOLF0:USTF0",1768859943722,3.37168671,134.15,134.1,9.88639412]
["bitfinex-derivatives","SOLF0:USTF0",1768859946227,5.62136357,134.14,134.1,9.88639412]
["bitfinex-derivatives","SOLF0:USTF0",1768859946412,3.37168671,134.15,134.1,9.88639412]
["bitfinex-derivatives","SOLF0:USTF0",1768859946820,5.6217538,134.14,134.1,9.88639412]
["bitfinex-derivatives","SOLF0:USTF0",1768859947021,9.20461913,134.16,134.11,3.39593814]
["bitfinex-derivatives","SOLF0:USTF0",1768859947226,5.62177091,134.15,134.11,3.39593814]
["bitfinex-derivatives","SOLF0:USTF0",1768859947421,5.62177091,134.14,134.11,3.39593814]
["bitfinex-derivatives","SOLF0:USTF0",1768859947632,12.55653847,134.16,134.11,3.39593814]
["bitfinex-derivatives","SOLF0:USTF0",1768859947921,5.62203777,134.15,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859948128,5.62203777,134.14,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859948320,12.55653847,134.16,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859948521,5.62239749,134.15,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859948821,5.62239749,134.14,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859949124,12.55653847,134.16,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859949322,5.62241461,134.15,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859949515,5.62241461,134.14,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859949829,12.55653847,134.16,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859950127,5.62243252,134.15,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859950327,5.62243252,134.14,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859950535,12.55653847,134.16,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859950830,5.62237293,134.15,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859951029,5.62237293,134.14,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859951229,12.55653847,134.16,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859951425,5.62225177,134.15,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859951627,5.62225177,134.14,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859951926,12.55653847,134.16,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859952122,5.62225177,134.15,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859952325,5.62225177,134.14,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859952522,12.55653847,134.16,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859952722,5.62220875,134.15,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859952924,5.62220875,134.14,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859953127,12.55653847,134.16,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859953333,5.62193099,134.15,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859953524,5.62193099,134.14,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859953726,3.35191934,134.15,134.12,0.04705102]
["bitfinex-derivatives","SOLF0:USTF0",1768859954021,11.46574685,134.14,134.09,10.11213814]
["bitfinex-derivatives","SOLF0:USTF0",1768859954223,5.84383847,134.14,134.09,10.11213814]
["bitfinex-derivatives","SOLF0:USTF0",1768859957833,3.35191934,134.13,134.07,10.11273814]
["bitfinex-derivatives","SOLF0:USTF0",1768859959636,11.3173154,134.12,134.07,3.39593814]
["bitfinex-derivatives","SOLF0:USTF0",1768859959830,3.35191934,134.1,134.05,3.39593814]
["bitfinex-derivatives","SOLF0:USTF0",1768859960840,3.35191934,134.1,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768859964633,0.04711996,134.09,134.06,6.7177]
["bitfinex-derivatives","SOLF0:USTF0",1768859974141,0.04711996,134.09,134.05,3.39593814]
["bitfinex-derivatives","SOLF0:USTF0",1768859974142,0.04711996,134.09,134.05,10.11413814]
["bitfinex-derivatives","SOLF0:USTF0",1768859980058,0.04711996,134.09,134.05,3.39593814]
["bitfinex-derivatives","SOLF0:USTF0",1768860003469,0.04711996,134.09,134.01,288.7002]
["bitfinex-derivatives","SOLF0:USTF0",1768860003470,6.76351996,134.09,134.01,288.7002]
["bitfinex-derivatives","SOLF0:USTF0",1768860005270,6.76351996,134.09,134.02,9.21307717]
["bitfinex-derivatives","SOLF0:USTF0",1768860005572,6.76351996,134.09,134.03,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860005776,6.7168,134.08,134.03,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860007176,5.93180956,134.05,133.98,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860007369,3.43823239,134.04,133.98,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860007572,2.49357717,134.05,133.93,284.49357717]
["bitfinex-derivatives","SOLF0:USTF0",1768860007573,17.02733002,134.03,133.93,284.49357717]
["bitfinex-derivatives","SOLF0:USTF0",1768860007869,5.93180956,134.03,133.94,6.7235]
["bitfinex-derivatives","SOLF0:USTF0",1768860008272,5.93180956,134.03,133.9,118.58259017]
["bitfinex-derivatives","SOLF0:USTF0",1768860008273,3.43823239,133.98,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860008475,3.43823239,133.94,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860009075,2.49357717,133.93,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860009277,3.43823239,133.94,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860009468,9.21717717,133.95,133.87,3.18007107]
["bitfinex-derivatives","SOLF0:USTF0",1768860009673,5.93180956,133.98,133.89,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860010176,3.43823239,133.98,133.89,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860010379,3.43823239,133.98,133.9,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860010677,6.7225,133.97,133.9,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860012881,104.5396,134.01,133.92,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860012882,2.49357717,134.01,133.92,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860013072,5.93180956,134.01,133.92,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860014380,12.65230956,134.01,133.92,9.90465469]
["bitfinex-derivatives","SOLF0:USTF0",1768860014680,12.65230956,134.01,133.94,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860014876,5.93180956,134.01,133.94,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860017380,3.43823239,134.01,133.94,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860017983,3.43823239,134.01,133.95,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860020480,5.93180956,134.01,133.95,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860024783,12.65210956,134.01,133.95,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860028091,3.46355394,134.0,133.95,3.18005469]
["bitfinex-derivatives","SOLF0:USTF0",1768860028292,3.46355394,133.98,133.91,9.95633773]
["bitfinex-derivatives","SOLF0:USTF0",1768860028492,2.49357717,133.95,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860029890,2.49357717,133.95,133.89,9.95743773]
["bitfinex-derivatives","SOLF0:USTF0",1768860031594,12.68043111,133.95,133.89,3.23143773]
["bitfinex-derivatives","SOLF0:USTF0",1768860033994,5.95713111,133.95,133.89,3.23143773]
["bitfinex-derivatives","SOLF0:USTF0",1768860035092,5.95713111,133.95,133.9,3.23143773]
["bitfinex-derivatives","SOLF0:USTF0",1768860035892,2.49357717,133.93,133.88,3.23143773]
["bitfinex-derivatives","SOLF0:USTF0",1768860036492,3.46355394,133.94,133.88,3.23143773]
["bitfinex-derivatives","SOLF0:USTF0",1768860036695,2.49357717,133.93,133.88,3.23143773]
["bitfinex-derivatives","SOLF0:USTF0",1768860037293,2.49357717,133.94,133.89,3.23143773]
["bitfinex-derivatives","SOLF0:USTF0",1768860037892,2.49357717,133.94,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860037893,5.95713111,133.96,133.9,3.23143773]
["bitfinex-derivatives","SOLF0:USTF0",1768860038797,5.95713111,133.96,133.91,3.23143773]
["bitfinex-derivatives","SOLF0:USTF0",1768860041901,2.49357717,133.96,133.91,3.23143773]
["bitfinex-derivatives","SOLF0:USTF0",1768860043906,6.7227,133.97,133.91,3.23143773]
["bitfinex-derivatives","SOLF0:USTF0",1768860044104,3.42144777,134.0,133.92,3.42391955]
["bitfinex-derivatives","SOLF0:USTF0",1768860044404,5.91502494,133.96,133.9,3.42391955]
["bitfinex-derivatives","SOLF0:USTF0",1768860045806,12.63782494,133.96,133.9,3.42391955]
["bitfinex-derivatives","SOLF0:USTF0",1768860049104,3.42144777,133.95,133.9,3.42391955]
["bitfinex-derivatives","SOLF0:USTF0",1768860049303,3.42144777,133.93,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860049496,126.9706,133.96,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860049497,5.91502494,133.92,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860049699,12.63982494,133.92,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860051007,12.6471265,133.92,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860051210,10.14624777,133.92,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860051412,12.6471265,133.92,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860054722,12.6471265,133.92,133.87,282.32001638]
["bitfinex-derivatives","SOLF0:USTF0",1768860056422,0.04701413,133.91,133.87,282.32001638]
["bitfinex-derivatives","SOLF0:USTF0",1768860057624,0.04701413,133.91,133.87,285.71131124]
["bitfinex-derivatives","SOLF0:USTF0",1768860062424,6.77241413,133.91,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860062726,9.92067042,133.91,133.88,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768860063019,3.19527042,133.91,133.88,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768860063523,0.04701413,133.91,133.88,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768860069126,0.04701413,133.91,133.87,3.39131124]
["bitfinex-derivatives","SOLF0:USTF0",1768860069327,0.04701413,133.91,133.88,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768860071331,0.04701413,133.91,133.88,285.75129486]
["bitfinex-derivatives","SOLF0:USTF0",1768860071540,6.7243,133.93,133.89,3.39129486]
["bitfinex-derivatives","SOLF0:USTF0",1768860071738,6.7243,133.93,133.9,282.36]
["bitfinex-derivatives","SOLF0:USTF0",1768860073039,3.14825629,133.95,133.9,285.75129486]
["bitfinex-derivatives","SOLF0:USTF0",1768860073243,2.50087873,133.96,133.9,285.75129486]
["bitfinex-derivatives","SOLF0:USTF0",1768860073538,5.64913502,133.96,133.9,285.75129486]
["bitfinex-derivatives","SOLF0:USTF0",1768860073936,5.64913502,133.96,133.92,0.05121374]
["bitfinex-derivatives","SOLF0:USTF0",1768860074128,3.14825629,133.96,133.92,0.05121374]
["bitfinex-derivatives","SOLF0:USTF0",1768860074934,6.7233,133.95,133.92,0.05121374]
["bitfinex-derivatives","SOLF0:USTF0",1768860080942,9.22357873,133.97,133.92,3.4425086]
["bitfinex-derivatives","SOLF0:USTF0",1768860081147,3.14825629,133.98,133.93,3.39129486]
["bitfinex-derivatives","SOLF0:USTF0",1768860081343,107.04297873,134.01,133.94,282.34]
["bitfinex-derivatives","SOLF0:USTF0",1768860081550,8.60059432,134.0,133.94,285.73129486]
["bitfinex-derivatives","SOLF0:USTF0",1768860081749,3.14825629,134.0,133.94,285.73129486]
["bitfinex-derivatives","SOLF0:USTF0",1768860082344,3.14825629,134.0,133.96,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1768860082849,6.7217,133.98,133.96,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1768860083347,3.14825629,134.0,133.96,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1768860084445,6.7206,134.01,133.96,0.05417479]
["bitfinex-derivatives","SOLF0:USTF0",1768860084643,6.7206,134.01,133.96,3.21564831]
["bitfinex-derivatives","SOLF0:USTF0",1768860084844,3.19062092,134.02,133.96,3.21564831]
["bitfinex-derivatives","SOLF0:USTF0",1768860085348,3.19062092,134.02,133.96,5.71652704]
["bitfinex-derivatives","SOLF0:USTF0",1768860085549,9.91032092,134.02,133.96,5.71652704]
["bitfinex-derivatives","SOLF0:USTF0",1768860085746,9.91032092,134.02,133.97,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768860086055,126.893,134.06,133.98,3.16147352]
["bitfinex-derivatives","SOLF0:USTF0",1768860086056,9.90982092,134.04,133.98,3.16147352]
["bitfinex-derivatives","SOLF0:USTF0",1768860087047,9.90982092,134.04,134.0,0.05201748]
["bitfinex-derivatives","SOLF0:USTF0",1768860092855,3.19062092,134.01,133.93,3.16147352]
["bitfinex-derivatives","SOLF0:USTF0",1768860093047,3.19062092,134.01,133.94,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1768860093246,3.19062092,134.01,133.94,285.38147352]
["bitfinex-derivatives","SOLF0:USTF0",1768860093553,3.19062092,134.01,133.94,292.10517352]
["bitfinex-derivatives","SOLF0:USTF0",1768860094145,0.04960835,133.99,133.94,292.10517352]
["bitfinex-derivatives","SOLF0:USTF0",1768860095656,0.04960835,133.99,133.95,3.16147352]
["bitfinex-derivatives","SOLF0:USTF0",1768860096155,9.91102092,134.01,133.95,3.16147352]
["bitfinex-derivatives","SOLF0:USTF0",1768860096156,9.91102092,134.01,133.96,282.22]
["bitfinex-derivatives","SOLF0:USTF0",1768860096459,9.91102092,134.01,133.96,282.27328615]
["bitfinex-derivatives","SOLF0:USTF0",1768860097155,126.9003,134.05,133.97,3.16147352]
["bitfinex-derivatives","SOLF0:USTF0",1768860097156,9.91012092,134.03,133.97,3.16147352]
["bitfinex-derivatives","SOLF0:USTF0",1768860098058,6.7188,134.04,133.97,3.16147352]
["bitfinex-derivatives","SOLF0:USTF0",1768860098260,6.7188,134.04,133.99,0.04745505]
["bitfinex-derivatives","SOLF0:USTF0",1768860104649,10.13150529,134.04,133.99,0.04745505]
["bitfinex-derivatives","SOLF0:USTF0",1768860106367,6.7193,134.03,133.99,0.04745505]
["bitfinex-derivatives","SOLF0:USTF0",1768860108879,6.7193,134.03,134.0,282.16]
["bitfinex-derivatives","SOLF0:USTF0",1768860114557,6.7193,134.03,134.0,270.5426]
["bitfinex-derivatives","SOLF0:USTF0",1768860116287,7.31318017,134.04,134.0,270.5426]
["bitfinex-derivatives","SOLF0:USTF0",1768860116472,0.59398017,134.04,134.0,270.5426]
["bitfinex-derivatives","SOLF0:USTF0",1768860117783,6.7192,134.03,134.0,270.5426]
["bitfinex-derivatives","SOLF0:USTF0",1768860118468,6.7192,134.03,133.99,3.29398718]
["bitfinex-derivatives","SOLF0:USTF0",1768860118469,6.7192,134.03,134.01,270.0623]
["bitfinex-derivatives","SOLF0:USTF0",1768860118674,0.59398017,134.04,134.01,245.1236]
["bitfinex-derivatives","SOLF0:USTF0",1768860118870,5.70544847,134.06,134.01,232.6528]
["bitfinex-derivatives","SOLF0:USTF0",1768860119785,6.7185,134.05,134.02,0.0531269]
["bitfinex-derivatives","SOLF0:USTF0",1768860121975,6.7189,134.04,134.01,221.2945269]
["bitfinex-derivatives","SOLF0:USTF0",1768860122483,0.05102078,134.05,134.01,224.54105903]
["bitfinex-derivatives","SOLF0:USTF0",1768860122885,6.7182,134.06,134.02,3.24653213]
["bitfinex-derivatives","SOLF0:USTF0",1768860124282,6.7182,134.06,134.03,0.05220943]
["bitfinex-derivatives","SOLF0:USTF0",1768860126480,6.7183,134.05,134.03,0.05220943]
["bitfinex-derivatives","SOLF0:USTF0",1768860126677,6.7183,134.05,134.0,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1768860126678,3.20952056,134.05,134.0,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1768860127389,3.20952056,134.05,133.97,2.49592791]
["bitfinex-derivatives","SOLF0:USTF0",1768860127589,3.20952056,134.05,133.99,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1768860127782,9.92822056,134.04,133.99,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1768860128682,0.05026458,134.03,133.99,282.12]
["bitfinex-derivatives","SOLF0:USTF0",1768860131383,0.05026458,134.03,133.99,285.36653213]
["bitfinex-derivatives","SOLF0:USTF0",1768860131585,3.20952056,134.07,134.0,3.24653213]
["bitfinex-derivatives","SOLF0:USTF0",1768860131983,3.20952056,134.07,134.0,3.29776269]
["bitfinex-derivatives","SOLF0:USTF0",1768860132792,6.7183,134.05,134.0,3.29776269]
["bitfinex-derivatives","SOLF0:USTF0",1768860132992,3.20952056,134.07,134.0,3.29776269]
["bitfinex-derivatives","SOLF0:USTF0",1768860134993,6.7178,134.06,134.0,3.29776269]
["bitfinex-derivatives","SOLF0:USTF0",1768860136689,3.20952056,134.07,134.01,3.24653213]
["bitfinex-derivatives","SOLF0:USTF0",1768860136894,3.20952056,134.09,134.02,3.24653213]
["bitfinex-derivatives","SOLF0:USTF0",1768860137794,6.7173,134.07,134.02,3.24653213]
["bitfinex-derivatives","SOLF0:USTF0",1768860138394,6.7173,134.07,134.04,0.05220276]
["bitfinex-derivatives","SOLF0:USTF0",1768860138896,6.7167,134.08,134.04,0.05220276]
["bitfinex-derivatives","SOLF0:USTF0",1768860142991,3.20952056,134.09,134.04,0.05220276]
["bitfinex-derivatives","SOLF0:USTF0",1768860145996,104.4305,134.15,134.04,0.05220276]
["bitfinex-derivatives","SOLF0:USTF0",1768860145997,10.10343269,134.11,134.04,3.25814544]
["bitfinex-derivatives","SOLF0:USTF0",1768860146391,3.38823269,134.1,134.04,3.25814544]
["bitfinex-derivatives","SOLF0:USTF0",1768860146592,3.38823269,134.1,134.04,3.20594268]
["bitfinex-derivatives","SOLF0:USTF0",1768860146993,10.10403269,134.1,134.06,0.04923052]
["bitfinex-derivatives","SOLF0:USTF0",1768860147193,3.38823269,134.09,134.06,0.04923052]
["bitfinex-derivatives","SOLF0:USTF0",1768860160914,10.10463269,134.09,134.06,0.04923052]
["bitfinex-derivatives","SOLF0:USTF0",1768860168919,6.7168,134.08,134.06,0.04923052]
["bitfinex-derivatives","SOLF0:USTF0",1768860172023,10.10453269,134.09,134.06,0.04923052]
["bitfinex-derivatives","SOLF0:USTF0",1768860173129,106.95102791,134.12,134.06,0.04923052]
["bitfinex-derivatives","SOLF0:USTF0",1768860173130,9.91037021,134.11,134.06,0.04923052]
["bitfinex-derivatives","SOLF0:USTF0",1768860175927,6.7158,134.1,134.06,0.04923052]
["bitfinex-derivatives","SOLF0:USTF0",1768860177827,6.7158,134.1,134.06,3.37996969]
["bitfinex-derivatives","SOLF0:USTF0",1768860178527,9.90997021,134.11,134.06,3.37996969]
["bitfinex-derivatives","SOLF0:USTF0",1768860181927,2.49288594,134.13,134.06,3.37996969]
["bitfinex-derivatives","SOLF0:USTF0",1768860181928,9.90927021,134.13,134.07,3.33073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860182131,5.41478666,134.12,134.07,3.33073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860182323,9.90927021,134.13,134.07,3.33073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860182524,5.41475472,134.12,134.07,3.33073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860182832,3.19467021,134.12,134.07,10.04793917]
["bitfinex-derivatives","SOLF0:USTF0",1768860186033,3.19467021,134.12,134.07,3.33073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860186938,9.90947021,134.12,134.07,3.33073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860188142,6.7148,134.12,134.07,3.33073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860188333,6.7148,134.12,134.07,5.82362511]
["bitfinex-derivatives","SOLF0:USTF0",1768860189446,3.19467021,134.13,134.07,12.54082511]
["bitfinex-derivatives","SOLF0:USTF0",1768860189644,3.19467021,134.13,134.07,3.33073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860190944,6.7147,134.12,134.07,3.33073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860192047,3.19467021,134.13,134.07,10.04783917]
["bitfinex-derivatives","SOLF0:USTF0",1768860192446,3.19467021,134.13,134.08,3.33073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860193346,6.714,134.14,134.05,285.29073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860193347,3.19467021,134.12,134.05,285.29073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860194241,0.0560064,134.1,134.05,285.29073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860194841,0.0560064,134.1,134.05,292.00893917]
["bitfinex-derivatives","SOLF0:USTF0",1768860195048,0.0560064,134.1,134.06,3.33073917]
["bitfinex-derivatives","SOLF0:USTF0",1768860200655,0.0560064,134.1,134.06,10.04843917]
["bitfinex-derivatives","SOLF0:USTF0",1768860205663,3.19467021,134.11,134.06,10.04843917]
["bitfinex-derivatives","SOLF0:USTF0",1768860205862,3.19467021,134.11,134.07,0.05021651]
["bitfinex-derivatives","SOLF0:USTF0",1768860211166,9.90997021,134.11,134.07,0.05021651]
["bitfinex-derivatives","SOLF0:USTF0",1768860211367,9.90997021,134.11,134.07,282.01021651]
["bitfinex-derivatives","SOLF0:USTF0",1768860227677,9.90997021,134.11,134.08,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1768860231175,9.90997021,134.11,134.07,0.05021651]
["bitfinex-derivatives","SOLF0:USTF0",1768860231379,2.49288594,134.14,26.986,118.4695638]
["bitfinex-derivatives","SOLF0:USTF0",1768860231380,3.46637687,134.09,134.04,3.32997012]
["bitfinex-derivatives","SOLF0:USTF0",1768860231582,3.46637687,134.09,134.05,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1768860232785,6.7167,134.08,134.05,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1768860233087,6.76730333,134.08,134.05,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1768860242095,6.76730333,134.08,134.04,3.32997012]
["bitfinex-derivatives","SOLF0:USTF0",1768860242291,6.76730333,134.08,134.05,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1768860242896,0.05060333,134.08,134.05,281.98]
["bitfinex-derivatives","SOLF0:USTF0",1768860252596,0.05060333,134.08,134.05,285.38833977]
["bitfinex-derivatives","SOLF0:USTF0",1768860260401,0.05060333,134.08,134.06,3.40833977]
["bitfinex-derivatives","SOLF0:USTF0",1768860283834,0.05060333,134.08,134.02,9.21332921]
["bitfinex-derivatives","SOLF0:USTF0",1768860284127,0.05060333,134.08,134.03,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1768860284330,6.7162,134.09,134.03,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1768860284830,0.04994152,134.07,134.03,282.02]
["bitfinex-derivatives","SOLF0:USTF0",1768860285931,0.04994152,134.07,134.04,3.29855523]
["bitfinex-derivatives","SOLF0:USTF0",1768860288831,6.7162,134.09,134.04,3.29855523]
["bitfinex-derivatives","SOLF0:USTF0",1768860289031,5.42646897,134.08,134.04,3.29855523]
["bitfinex-derivatives","SOLF0:USTF0",1768860289334,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860289530,5.42652194,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860289727,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860289926,5.42652534,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860290124,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860290326,5.42652534,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860290527,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860290831,5.42652191,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860291026,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860291224,5.42682462,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860291433,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860291635,5.42682456,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860291934,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860292230,5.42682463,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860292431,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860292633,5.4268245,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860292833,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860293033,5.4268245,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860293233,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860293437,5.4268245,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860293628,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860293830,5.42752839,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860294033,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860294228,5.42752839,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860294434,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860294734,5.42752829,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860294932,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860295134,5.42752829,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860295329,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860295529,5.42758083,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860295725,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860295936,5.42758083,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860296138,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860296344,5.42758083,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860296640,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860296842,5.4275841,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860297043,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860297339,5.4275841,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860297638,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860297836,5.427584,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860298035,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860298234,5.42758741,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860298435,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860298643,5.42758728,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860298842,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860299138,5.42758728,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860299339,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860299543,5.42758377,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860299745,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860299938,5.42758377,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860300140,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860300438,5.42758524,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860300638,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860300844,5.42758421,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860301030,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860301236,5.42758421,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860301438,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860301639,5.4275317,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860301838,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860302134,5.42755453,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860302336,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860302543,5.42750006,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860302742,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860302943,5.42572803,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860303143,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860303345,5.42677743,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860303541,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860303743,5.42760012,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860303946,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860304145,5.42760012,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860304351,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860304648,5.42759924,134.08,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860304846,6.7162,134.09,134.04,3.35093171]
["bitfinex-derivatives","SOLF0:USTF0",1768860305448,6.716,134.1,134.05,3.44238527]
["bitfinex-derivatives","SOLF0:USTF0",1768860306450,3.17959487,134.15,134.08,3.44238527]
["bitfinex-derivatives","SOLF0:USTF0",1768860306644,14.24682701,134.14,134.09,3.44238527]
["bitfinex-derivatives","SOLF0:USTF0",1768860306839,5.64169603,134.13,134.09,3.44238527]
["bitfinex-derivatives","SOLF0:USTF0",1768860307350,3.17959487,134.14,134.1,0.05349426]
["bitfinex-derivatives","SOLF0:USTF0",1768860308157,92.53787418,134.16,134.1,3.49587953]
["bitfinex-derivatives","SOLF0:USTF0",1768860308454,89.35827931,134.16,134.11,5.93605973]
["bitfinex-derivatives","SOLF0:USTF0",1768860308751,89.35827931,134.16,134.12,3.44238527]
["bitfinex-derivatives","SOLF0:USTF0",1768860309454,3.17959487,134.18,134.12,3.44238527]
["bitfinex-derivatives","SOLF0:USTF0",1768860309646,5.62959843,134.17,134.12,3.44238527]
["bitfinex-derivatives","SOLF0:USTF0",1768860309839,9.89139487,134.18,134.12,10.15708527]
["bitfinex-derivatives","SOLF0:USTF0",1768860310246,9.89139487,134.18,134.12,3.44238527]
["bitfinex-derivatives","SOLF0:USTF0",1768860310444,9.89139487,134.18,134.13,0.05375034]
["bitfinex-derivatives","SOLF0:USTF0",1768860314158,3.17959487,134.16,134.13,0.05375034]
["bitfinex-derivatives","SOLF0:USTF0",1768860314361,3.17959487,134.16,134.1,285.40238527]
["bitfinex-derivatives","SOLF0:USTF0",1768860314957,3.17959487,134.16,134.1,3.44238527]
["bitfinex-derivatives","SOLF0:USTF0",1768860315155,3.17959487,134.16,134.1,292.11808527]
["bitfinex-derivatives","SOLF0:USTF0",1768860317856,3.17959487,134.16,134.1,292.07808527]
["bitfinex-derivatives","SOLF0:USTF0",1768860319461,3.17959487,134.16,134.07,104.4872]
["bitfinex-derivatives","SOLF0:USTF0",1768860319462,3.17959487,134.16,134.08,281.92]
["bitfinex-derivatives","SOLF0:USTF0",1768860319651,3.17959487,134.16,134.08,285.36238527]
["bitfinex-derivatives","SOLF0:USTF0",1768860319852,3.17959487,134.16,134.09,3.44238527]
["bitfinex-derivatives","SOLF0:USTF0",1768860320757,9.89279487,134.16,134.11,0.0539521]
["bitfinex-derivatives","SOLF0:USTF0",1768860323459,2.49367446,134.17,134.11,3.34596996]
["bitfinex-derivatives","SOLF0:USTF0",1768860323655,9.93205361,134.18,134.11,3.34596996]
["bitfinex-derivatives","SOLF0:USTF0",1768860324154,3.21985361,134.17,134.11,3.34596996]
["bitfinex-derivatives","SOLF0:USTF0",1768860325660,3.21985361,134.17,134.11,10.06116996]
["bitfinex-derivatives","SOLF0:USTF0",1768860326171,9.93205361,134.17,134.11,10.06116996]
["bitfinex-derivatives","SOLF0:USTF0",1768860328955,3.21985361,134.17,134.11,10.06116996]
["bitfinex-derivatives","SOLF0:USTF0",1768860329372,3.21985361,134.17,134.12,10.00661786]
["bitfinex-derivatives","SOLF0:USTF0",1768860338079,12.42482807,134.19,134.13,3.29201786]
["bitfinex-derivatives","SOLF0:USTF0",1768860338485,3.21985361,134.18,134.13,3.29201786]
["bitfinex-derivatives","SOLF0:USTF0",1768860338979,3.21985361,134.18,134.15,0.04882642]
["bitfinex-derivatives","SOLF0:USTF0",1768860352405,3.45941098,134.17,134.12,6.7147]
["bitfinex-derivatives","SOLF0:USTF0",1768860356810,3.45941098,134.17,134.12,10.04541107]
["bitfinex-derivatives","SOLF0:USTF0",1768860361312,0.05105673,134.18,134.14,3.33071107]
["bitfinex-derivatives","SOLF0:USTF0",1768860361918,9.91657004,134.19,134.14,3.33071107]
["bitfinex-derivatives","SOLF0:USTF0",1768860362223,0.05110604,134.17,134.14,3.33071107]
["bitfinex-derivatives","SOLF0:USTF0",1768860367627,0.05110604,134.17,134.14,10.04421107]
["bitfinex-derivatives","SOLF0:USTF0",1768860367822,6.7109,134.2,134.15,3.33071107]
["bitfinex-derivatives","SOLF0:USTF0",1768860368423,9.91617004,134.2,134.15,3.33071107]
["bitfinex-derivatives","SOLF0:USTF0",1768860371923,9.20125823,134.21,134.16,3.33071107]
["bitfinex-derivatives","SOLF0:USTF0",1768860372120,5.62042659,134.2,134.16,3.33071107]
["bitfinex-derivatives","SOLF0:USTF0",1768860372321,9.20125823,134.21,134.16,3.33071107]
["bitfinex-derivatives","SOLF0:USTF0",1768860372525,5.62009211,134.2,134.16,3.33071107]
["bitfinex-derivatives","SOLF0:USTF0",1768860372727,9.20125823,134.21,134.16,3.33071107]
["bitfinex-derivatives","SOLF0:USTF0",1768860372929,5.61993698,134.2,134.17,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1768860373129,9.20125823,134.21,134.17,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1768860373328,5.61993893,134.2,134.17,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1768860373525,9.20125823,134.21,134.17,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1768860373725,5.61980945,134.2,134.17,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1768860373926,9.20125823,134.21,134.17,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1768860374131,5.61980945,134.2,134.17,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1768860374331,9.20125823,134.21,134.17,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1768860376832,3.20527004,134.22,134.17,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1768860377638,3.20527004,134.21,134.17,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1768860378837,9.91557004,134.21,134.17,0.05141934]
["bitfinex-derivatives","SOLF0:USTF0",1768860386149,3.39318105,134.2,134.14,281.8]
["bitfinex-derivatives","SOLF0:USTF0",1768860386340,2.49095823,134.16,134.05,104.5015]
["bitfinex-derivatives","SOLF0:USTF0",1768860386534,2.49095823,134.16,134.04,118.45377073]
["bitfinex-derivatives","SOLF0:USTF0",1768860386535,2.49095823,134.14,134.06,3.46173337]
["bitfinex-derivatives","SOLF0:USTF0",1768860386942,2.49095823,134.12,134.06,3.46173337]
["bitfinex-derivatives","SOLF0:USTF0",1768860387541,2.49095823,134.12,134.04,10.18033337]
["bitfinex-derivatives","SOLF0:USTF0",1768860387542,9.20575823,134.12,134.04,10.18033337]
["bitfinex-derivatives","SOLF0:USTF0",1768860387745,2.49095823,134.1,134.04,3.46173337]
["bitfinex-derivatives","SOLF0:USTF0",1768860387952,2.49095823,134.1,134.02,10.18133337]
["bitfinex-derivatives","SOLF0:USTF0",1768860387953,9.20675823,134.1,134.02,10.18133337]
["bitfinex-derivatives","SOLF0:USTF0",1768860388251,0.05173175,134.08,134.03,3.46173337]
["bitfinex-derivatives","SOLF0:USTF0",1768860396848,0.05173175,134.08,134.03,10.18083337]
["bitfinex-derivatives","SOLF0:USTF0",1768860397055,2.49095823,134.1,134.04,3.46173337]
["bitfinex-derivatives","SOLF0:USTF0",1768860397349,2.49095823,134.1,134.04,3.51397702]
["bitfinex-derivatives","SOLF0:USTF0",1768860397746,2.49095823,134.1,134.04,10.23257702]
["bitfinex-derivatives","SOLF0:USTF0",1768860397947,2.49095823,134.1,134.05,3.46173337]
["bitfinex-derivatives","SOLF0:USTF0",1768860400452,9.20595823,134.12,134.05,3.46173337]
["bitfinex-derivatives","SOLF0:USTF0",1768860400653,104.4305,134.15,134.04,0.05224365]
["bitfinex-derivatives","SOLF0:USTF0",1768860400654,2.49095823,134.09,134.04,0.05224365]
["bitfinex-derivatives","SOLF0:USTF0",1768860400846,2.49095823,134.09,134.03,3.46173337]
["bitfinex-derivatives","SOLF0:USTF0",1768860401355,2.49095823,134.09,134.05,0.04768915]
["bitfinex-derivatives","SOLF0:USTF0",1768860403656,2.49095823,134.11,134.05,6.76578915]
["bitfinex-derivatives","SOLF0:USTF0",1768860405360,2.49095823,134.12,134.06,6.7176]
["bitfinex-derivatives","SOLF0:USTF0",1768860406455,2.49095823,134.1,134.05,0.04768915]
["bitfinex-derivatives","SOLF0:USTF0",1768860406954,2.49095823,134.1,134.04,10.11453866]
["bitfinex-derivatives","SOLF0:USTF0",1768860407561,2.49095823,134.1,134.06,0.05561221]
["bitfinex-derivatives","SOLF0:USTF0",1768860415867,9.20675823,134.1,134.06,0.05561221]
["bitfinex-derivatives","SOLF0:USTF0",1768860416967,9.21003438,134.1,134.06,0.05561221]
["bitfinex-derivatives","SOLF0:USTF0",1768860420876,104.5,134.06,133.95,3.45614789]
["bitfinex-derivatives","SOLF0:USTF0",1768860421060,2.49423438,134.0,133.93,3.45614789]
["bitfinex-derivatives","SOLF0:USTF0",1768860421256,2.49423438,134.0,133.89,1.29802313]
["bitfinex-derivatives","SOLF0:USTF0",1768860421257,2.49423438,133.98,133.9,2.49423438]
["bitfinex-derivatives","SOLF0:USTF0",1768860421463,2.49423438,133.98,133.89,3.45614789]
["bitfinex-derivatives","SOLF0:USTF0",1768860422469,2.49423438,134.01,133.91,3.45614789]
["bitfinex-derivatives","SOLF0:USTF0",1768860423568,2.49423438,133.99,133.91,285.47614789]
["bitfinex-derivatives","SOLF0:USTF0",1768860424166,2.49423438,133.99,133.94,0.04742063]
["bitfinex-derivatives","SOLF0:USTF0",1768860424865,9.21563438,133.99,133.94,0.04742063]
["bitfinex-derivatives","SOLF0:USTF0",1768860425964,6.7219,133.98,133.94,0.04742063]
["bitfinex-derivatives","SOLF0:USTF0",1768860426669,2.49423438,133.97,133.91,3.45614789]
["bitfinex-derivatives","SOLF0:USTF0",1768860428571,0.04740367,133.95,133.91,3.45614789]
["bitfinex-derivatives","SOLF0:USTF0",1768860430377,2.49423438,133.97,133.91,3.45614789]
["bitfinex-derivatives","SOLF0:USTF0",1768860433875,2.49423438,133.97,133.93,0.04785568]
["bitfinex-derivatives","SOLF0:USTF0",1768860437074,104.5924,133.94,133.87,3.45616427]
["bitfinex-derivatives","SOLF0:USTF0",1768860437272,2.49423438,133.93,133.87,3.45616427]
["bitfinex-derivatives","SOLF0:USTF0",1768860437682,6.725,133.92,133.87,3.45616427]
["bitfinex-derivatives","SOLF0:USTF0",1768860438578,6.77814349,133.91,133.87,3.45616427]
["bitfinex-derivatives","SOLF0:USTF0",1768860440078,6.77814349,133.91,133.87,285.69616427]
["bitfinex-derivatives","SOLF0:USTF0",1768860440278,6.77814349,133.91,133.87,1.638e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860444194,104.67134349,133.91,133.84,3.37191384]
["bitfinex-derivatives","SOLF0:USTF0",1768860444398,104.67134349,133.91,133.85,282.09191384]
["bitfinex-derivatives","SOLF0:USTF0",1768860444399,107.16557787,133.91,133.85,282.09191384]
["bitfinex-derivatives","SOLF0:USTF0",1768860444595,107.11283438,133.91,133.85,282.09191384]
["bitfinex-derivatives","SOLF0:USTF0",1768860445102,0.04981696,133.89,133.85,282.09191384]
["bitfinex-derivatives","SOLF0:USTF0",1768860445297,6.77611696,133.89,133.85,282.09191384]
["bitfinex-derivatives","SOLF0:USTF0",1768860448007,6.77611696,133.89,133.75,140.602]
["bitfinex-derivatives","SOLF0:USTF0",1768860448008,104.6712,133.84,133.71,104.7715]
["bitfinex-derivatives","SOLF0:USTF0",1768860448305,2.54405134,133.89,133.78,2.49423438]
["bitfinex-derivatives","SOLF0:USTF0",1768860448600,6.7282,133.86,133.8,2.49423438]
["bitfinex-derivatives","SOLF0:USTF0",1768860448801,107.11483438,133.91,133.82,2.49423438]
["bitfinex-derivatives","SOLF0:USTF0",1768860449000,104.6119,133.92,133.82,2.49423438]
["bitfinex-derivatives","SOLF0:USTF0",1768860449302,104.6159,133.91,133.85,0.05554354]
["bitfinex-derivatives","SOLF0:USTF0",1768860449499,104.6159,133.91,133.85,270.84664354]
["bitfinex-derivatives","SOLF0:USTF0",1768860449891,104.6159,133.91,133.85,236.84424354]
["bitfinex-derivatives","SOLF0:USTF0",1768860450097,104.6159,133.91,133.85,200.73164354]
["bitfinex-derivatives","SOLF0:USTF0",1768860450805,0.05356309,133.89,133.85,200.73164354]
["bitfinex-derivatives","SOLF0:USTF0",1768860451305,6.78036309,133.89,133.85,200.73164354]
["bitfinex-derivatives","SOLF0:USTF0",1768860452108,6.78036309,133.89,133.85,203.22587792]
["bitfinex-derivatives","SOLF0:USTF0",1768860453006,0.05356309,133.89,133.85,206.59779176]
["bitfinex-derivatives","SOLF0:USTF0",1768860453310,6.7257,133.91,133.86,0.04840615]
["bitfinex-derivatives","SOLF0:USTF0",1768860453705,6.7257,133.91,133.86,3.42031999]
["bitfinex-derivatives","SOLF0:USTF0",1768860454004,2.49423438,133.94,133.86,3.42031999]
["bitfinex-derivatives","SOLF0:USTF0",1768860454503,104.5889,133.95,133.87,5.86614822]
["bitfinex-derivatives","SOLF0:USTF0",1768860454809,6.7248,133.92,133.87,5.86614822]
["bitfinex-derivatives","SOLF0:USTF0",1768860455307,6.7248,133.92,133.88,0.04884265]
["bitfinex-derivatives","SOLF0:USTF0",1768860455507,6.7248,133.92,133.88,3.42075649]
["bitfinex-derivatives","SOLF0:USTF0",1768860455710,6.7242,133.94,133.88,3.42075649]
["bitfinex-derivatives","SOLF0:USTF0",1768860456005,104.5812,133.96,133.88,3.42075649]
["bitfinex-derivatives","SOLF0:USTF0",1768860456811,6.7243,133.93,133.88,3.42075649]
["bitfinex-derivatives","SOLF0:USTF0",1768860460014,6.7237,133.95,133.88,3.42075649]
["bitfinex-derivatives","SOLF0:USTF0",1768860460409,107.06743438,133.97,133.88,3.37191384]
["bitfinex-derivatives","SOLF0:USTF0",1768860461413,107.06743438,133.97,133.91,0.05452639]
["bitfinex-derivatives","SOLF0:USTF0",1768860461915,6.7238,133.94,133.91,0.05452639]
["bitfinex-derivatives","SOLF0:USTF0",1768860467816,6.7236,133.95,133.91,0.05452639]
["bitfinex-derivatives","SOLF0:USTF0",1768860476021,9.21693438,133.97,133.91,0.05452639]
["bitfinex-derivatives","SOLF0:USTF0",1768860476322,6.7227,133.97,133.91,0.05452639]
["bitfinex-derivatives","SOLF0:USTF0",1768860476713,6.7227,133.97,133.91,3.50207015]
["bitfinex-derivatives","SOLF0:USTF0",1768860478526,6.7227,133.97,133.91,10.22727015]
["bitfinex-derivatives","SOLF0:USTF0",1768860482631,9.22134834,133.96,133.91,0.05452639]
["bitfinex-derivatives","SOLF0:USTF0",1768860483227,9.22134834,133.96,133.89,292.51334376]
["bitfinex-derivatives","SOLF0:USTF0",1768860483636,9.22134834,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860484336,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860484532,9.22134834,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860486634,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860498143,5.81676676,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860498340,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860498544,5.81676676,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860498748,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860498946,5.81676676,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860499141,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860499342,11.30421002,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860499545,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860499848,11.30431016,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860500049,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860500350,11.30589632,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860500550,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860500752,11.30637591,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860500951,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860501249,11.30673577,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860501446,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860501753,11.30800728,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860501950,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860502151,11.30800734,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860502341,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860502546,11.30945502,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860502851,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860503054,11.30956523,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860503256,6.7233,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860504152,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860504352,11.31294011,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860504552,6.7228,133.96,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860504760,11.31299993,133.95,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860504951,6.7228,133.96,133.92,3.42849009]
["bitfinex-derivatives","SOLF0:USTF0",1768860506156,6.7223,133.97,133.92,3.42849009]
["bitfinex-derivatives","SOLF0:USTF0",1768860512962,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860513160,5.78770395,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860513361,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860513566,5.78730228,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860513864,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860514364,5.78694772,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860514554,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860514759,5.78694254,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860515060,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860515260,11.20123885,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860515454,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860515660,11.20112153,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860515865,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860516055,11.20106718,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860516259,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860516461,11.20080999,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860516659,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860516869,11.20085175,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860517072,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860517265,11.20083665,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860517470,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860517670,11.20076138,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860517864,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860518065,5.78649976,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860518370,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860518672,5.78614453,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860518869,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860519064,5.78617426,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860519266,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860519464,5.78584774,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860519663,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860519869,5.78584774,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860520068,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860520269,5.78556366,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860520469,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860520670,5.78556366,133.97,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860520874,6.7218,133.98,133.92,10.15319009]
["bitfinex-derivatives","SOLF0:USTF0",1768860521276,6.7218,133.98,133.93,3.28841649]
["bitfinex-derivatives","SOLF0:USTF0",1768860533987,2.49854834,133.97,133.92,0.04777662]
["bitfinex-derivatives","SOLF0:USTF0",1768860534177,2.49854834,133.95,133.89,212.26]
["bitfinex-derivatives","SOLF0:USTF0",1768860534480,2.49854834,133.95,133.89,3.39888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860534680,11.18867273,133.94,133.86,3.39888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860534880,2.49854834,133.95,133.88,285.67888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860535080,11.18857789,133.94,133.88,285.67888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860535280,2.49854834,133.95,133.88,285.67888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860535483,11.18654998,133.94,133.88,285.67888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860535784,2.49854834,133.93,133.88,285.67888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860535984,2.54667387,133.93,133.88,285.67888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860536183,0.04812553,133.93,133.88,285.67888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860537182,9.26800857,133.99,133.89,3.451104]
["bitfinex-derivatives","SOLF0:USTF0",1768860537485,9.26800857,133.99,133.9,3.39888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860537486,11.18573269,133.98,133.9,3.39888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860537679,2.49854834,133.99,133.9,3.39888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860537680,5.77955454,133.97,133.9,3.39888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860537881,2.49854834,133.99,133.9,3.39888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860538080,11.18639954,133.98,133.9,3.39888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860538282,5.78001569,133.97,133.9,3.39888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860538487,2.49854834,133.99,133.9,3.39888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860538682,11.18786801,133.98,133.93,0.05049176]
["bitfinex-derivatives","SOLF0:USTF0",1768860538989,12.50358924,133.97,133.93,0.05049176]
["bitfinex-derivatives","SOLF0:USTF0",1768860539188,6.7223,133.97,133.93,0.05049176]
["bitfinex-derivatives","SOLF0:USTF0",1768860541190,6.7228,133.96,133.93,0.05049176]
["bitfinex-derivatives","SOLF0:USTF0",1768860552001,6.7232,133.95,133.9,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768860552200,6.7232,133.95,133.9,285.69888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860552406,6.7232,133.95,133.9,3.39888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860552701,2.49838033,133.97,133.89,285.69888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860552890,11.20136238,133.96,133.89,285.69888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860553090,2.49838033,133.97,133.89,285.69888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860553400,0.04838277,133.94,133.89,285.69888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860556503,0.04838277,133.94,133.89,10.12508018]
["bitfinex-derivatives","SOLF0:USTF0",1768860556802,0.04838277,133.94,133.89,285.69888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860558798,0.04838277,133.94,133.9,3.39888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860559509,0.04838277,133.94,133.9,285.69888018]
["bitfinex-derivatives","SOLF0:USTF0",1768860566714,113.80260857,134.02,133.92,3.35203013]
["bitfinex-derivatives","SOLF0:USTF0",1768860566909,2.49838033,134.0,133.93,3.35203013]
["bitfinex-derivatives","SOLF0:USTF0",1768860567110,11.41893966,133.99,133.94,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768860567305,11.41893966,133.98,133.94,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768860567506,5.63446912,133.97,133.94,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768860567705,5.63446912,133.97,133.91,2.49838033]
["bitfinex-derivatives","SOLF0:USTF0",1768860567706,2.49838033,133.96,133.92,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768860568109,2.49838033,133.96,133.94,0.05375627]
["bitfinex-derivatives","SOLF0:USTF0",1768860568313,6.7233,133.95,133.92,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768860568514,6.77481252,133.95,133.92,282.3]
["bitfinex-derivatives","SOLF0:USTF0",1768860570822,6.77481252,133.95,133.92,270.7155]
["bitfinex-derivatives","SOLF0:USTF0",1768860572521,6.77481252,133.95,133.9,3.35203013]
["bitfinex-derivatives","SOLF0:USTF0",1768860572726,6.77481252,133.95,133.9,285.65203013]
["bitfinex-derivatives","SOLF0:USTF0",1768860572922,6.77481252,133.95,133.91,3.35203013]
["bitfinex-derivatives","SOLF0:USTF0",1768860576924,6.7239,133.94,133.91,3.35203013]
["bitfinex-derivatives","SOLF0:USTF0",1768860588734,6.7239,133.94,133.9,176.36]
["bitfinex-derivatives","SOLF0:USTF0",1768860589035,6.7239,133.94,133.9,179.50981015]
["bitfinex-derivatives","SOLF0:USTF0",1768860598141,6.7239,133.94,133.9,3.14981015]
["bitfinex-derivatives","SOLF0:USTF0",1768860598343,6.7243,133.93,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768860599247,0.04828763,133.91,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768860600245,6.7243,133.93,133.87,6.7272]
["bitfinex-derivatives","SOLF0:USTF0",1768860600448,6.7243,133.93,133.88,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860602548,6.7243,133.93,133.89,0.04716764]
["bitfinex-derivatives","SOLF0:USTF0",1768860611958,6.7243,133.93,133.89,3.19103179]
["bitfinex-derivatives","SOLF0:USTF0",1768860618661,6.7248,133.92,133.89,3.19103179]
["bitfinex-derivatives","SOLF0:USTF0",1768860619558,104.6278,133.9,133.82,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860619759,2.49973865,133.9,133.82,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860620655,6.7267,133.89,133.83,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860621158,0.05650754,133.87,133.83,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860621354,0.05650754,133.87,133.81,95.44]
["bitfinex-derivatives","SOLF0:USTF0",1768860621355,104.5875,133.95,133.86,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860621662,11.2195418,133.94,133.86,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860621861,11.2195418,133.93,133.86,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860622052,107.08723865,133.95,133.86,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860622248,11.21918338,133.94,133.86,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860622458,11.21918338,133.93,133.86,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860622659,107.08723865,133.95,133.86,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860622961,6.7248,133.92,133.89,0.05396665]
["bitfinex-derivatives","SOLF0:USTF0",1768860627368,6.7248,133.92,133.86,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860628676,0.04878667,133.9,133.86,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860628869,118.015,133.97,133.86,3.14386415]
["bitfinex-derivatives","SOLF0:USTF0",1768860628870,104.5474,134.0,133.88,3.21233271]
["bitfinex-derivatives","SOLF0:USTF0",1768860629172,2.49973865,133.97,133.89,3.21233271]
["bitfinex-derivatives","SOLF0:USTF0",1768860629875,9.22213865,133.97,133.89,3.21233271]
["bitfinex-derivatives","SOLF0:USTF0",1768860630375,9.22213865,133.97,133.92,0.05156267]
["bitfinex-derivatives","SOLF0:USTF0",1768860631979,9.22133865,133.99,133.92,0.05156267]
["bitfinex-derivatives","SOLF0:USTF0",1768860632485,9.22133865,133.99,133.91,3.21233271]
["bitfinex-derivatives","SOLF0:USTF0",1768860632788,9.22133865,133.99,133.91,9.93753271]
["bitfinex-derivatives","SOLF0:USTF0",1768860632991,9.22133865,133.99,133.91,3.21233271]
["bitfinex-derivatives","SOLF0:USTF0",1768860633788,9.22133865,133.99,133.92,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1768860634894,2.49973865,133.99,133.92,6.7247]
["bitfinex-derivatives","SOLF0:USTF0",1768860635597,2.49973865,133.99,133.94,0.05190101]
["bitfinex-derivatives","SOLF0:USTF0",1768860640188,9.22053865,134.0,133.94,0.05190101]
["bitfinex-derivatives","SOLF0:USTF0",1768860640898,6.7214,133.99,133.94,0.05190101]
["bitfinex-derivatives","SOLF0:USTF0",1768860641999,2.49973865,133.97,133.94,0.05190101]
["bitfinex-derivatives","SOLF0:USTF0",1768860643500,2.49973865,133.98,133.94,0.05190101]
["bitfinex-derivatives","SOLF0:USTF0",1768860653910,9.22153865,133.98,133.94,0.05190101]
["bitfinex-derivatives","SOLF0:USTF0",1768860660313,6.7218,133.98,133.94,0.05190101]
["bitfinex-derivatives","SOLF0:USTF0",1768860660909,6.7222,133.97,133.94,0.05190101]
["bitfinex-derivatives","SOLF0:USTF0",1768860661109,2.49973865,133.97,133.91,3.21233271]
["bitfinex-derivatives","SOLF0:USTF0",1768860661317,2.49973865,133.95,133.88,3.42924664]
["bitfinex-derivatives","SOLF0:USTF0",1768860662617,0.04922035,133.93,133.88,3.42924664]
["bitfinex-derivatives","SOLF0:USTF0",1768860662816,0.04922035,133.93,133.89,10.15544664]
["bitfinex-derivatives","SOLF0:USTF0",1768860663818,0.04922035,133.93,133.9,3.42924664]
["bitfinex-derivatives","SOLF0:USTF0",1768860664314,2.548959,133.93,133.88,3.42924664]
["bitfinex-derivatives","SOLF0:USTF0",1768860664512,2.49973865,133.91,133.88,3.42924664]
["bitfinex-derivatives","SOLF0:USTF0",1768860664711,2.49973865,133.91,133.83,400.4117]
["bitfinex-derivatives","SOLF0:USTF0",1768860664917,2.5011037,133.91,133.84,3.42924664]
["bitfinex-derivatives","SOLF0:USTF0",1768860665616,9.2258037,133.93,133.87,10.15644664]
["bitfinex-derivatives","SOLF0:USTF0",1768860668423,6.7236,133.95,133.88,10.15594664]
["bitfinex-derivatives","SOLF0:USTF0",1768860668624,2.5011037,133.94,133.88,10.15594664]
["bitfinex-derivatives","SOLF0:USTF0",1768860669923,2.5011037,133.94,133.9,0.04703096]
["bitfinex-derivatives","SOLF0:USTF0",1768860670823,6.7236,133.95,133.9,0.04703096]
["bitfinex-derivatives","SOLF0:USTF0",1768860672924,2.5011037,133.96,133.9,3.4762776]
["bitfinex-derivatives","SOLF0:USTF0",1768860673917,9.2238037,133.96,133.9,3.4762776]
["bitfinex-derivatives","SOLF0:USTF0",1768860674524,6.7227,133.96,133.9,3.4762776]
["bitfinex-derivatives","SOLF0:USTF0",1768860676819,6.7223,133.97,133.91,3.42924664]
["bitfinex-derivatives","SOLF0:USTF0",1768860678927,6.7223,133.97,133.91,10.15444664]
["bitfinex-derivatives","SOLF0:USTF0",1768860688334,9.2234037,133.97,133.91,10.15444664]
["bitfinex-derivatives","SOLF0:USTF0",1768860694843,6.7223,133.97,133.91,10.15444664]
["bitfinex-derivatives","SOLF0:USTF0",1768860695138,9.2234037,133.97,133.91,10.15444664]
["bitfinex-derivatives","SOLF0:USTF0",1768860704250,6.7223,133.97,133.92,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860704457,6.7223,133.97,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860704656,6.7218,133.98,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860712661,216.30693261,134.02,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860712662,2.5011037,133.99,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860712855,5.76162319,133.98,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860713060,2.5011037,133.99,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860713254,5.76162545,133.98,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860713455,2.5011037,133.99,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860713663,5.76297231,133.98,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860713864,9.2225037,133.99,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860714060,5.76297231,133.98,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860714261,9.2225037,133.99,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860714460,5.76358493,133.98,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860714658,9.2225037,133.99,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860714858,5.76318318,133.98,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860715162,9.2225037,133.99,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860715463,5.7631553,133.98,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860715763,5.7631553,133.97,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860715962,9.2225037,133.99,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860716155,5.76443787,133.98,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860716354,5.76443787,133.97,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860716549,9.2225037,133.99,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860716763,5.76590275,133.98,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860716952,5.76590275,133.97,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860717156,9.2225037,133.99,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860717356,5.76590275,133.98,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860717562,5.76590275,133.97,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860717759,9.2225037,133.99,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860717955,5.76780801,133.98,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860718259,5.76780801,133.97,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860718460,9.2225037,133.99,133.93,3.28237646]
["bitfinex-derivatives","SOLF0:USTF0",1768860718762,5.76500357,133.98,133.93,10.00657646]
["bitfinex-derivatives","SOLF0:USTF0",1768860718960,5.76500357,133.97,133.93,10.00657646]
["bitfinex-derivatives","SOLF0:USTF0",1768860719164,9.2225037,133.99,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860719361,5.76500357,133.98,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860719660,5.76500357,133.97,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860719854,9.2225037,133.99,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860720054,5.76482418,133.98,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860720257,5.76482418,133.97,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860720458,9.2225037,133.99,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860720660,5.76563066,133.98,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860720965,5.76563066,133.97,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860721166,9.2225037,133.99,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860721465,5.76558824,133.98,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860721658,5.76558824,133.97,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860721859,9.2225037,133.99,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860722061,5.76650366,133.98,133.95,0.04708974]
["bitfinex-derivatives","SOLF0:USTF0",1768860722365,5.81575291,133.97,133.93,10.00657646]
["bitfinex-derivatives","SOLF0:USTF0",1768860722559,0.04924925,133.97,133.93,10.00657646]
["bitfinex-derivatives","SOLF0:USTF0",1768860726465,8.26383996,133.96,133.91,10.07541182]
["bitfinex-derivatives","SOLF0:USTF0",1768860726775,5.76554244,133.95,133.91,10.07541182]
["bitfinex-derivatives","SOLF0:USTF0",1768860726964,2.49844472,133.96,133.91,10.07541182]
["bitfinex-derivatives","SOLF0:USTF0",1768860727164,5.7655109,133.95,133.91,10.07541182]
["bitfinex-derivatives","SOLF0:USTF0",1768860727360,0.04955425,133.94,133.91,10.07541182]
["bitfinex-derivatives","SOLF0:USTF0",1768860728873,0.04955425,133.94,133.91,3.35051182]
["bitfinex-derivatives","SOLF0:USTF0",1768860741676,0.04955425,133.94,133.89,3.35051182]
["bitfinex-derivatives","SOLF0:USTF0",1768860741677,2.54799897,133.94,133.89,3.35051182]
["bitfinex-derivatives","SOLF0:USTF0",1768860741877,2.49844472,133.92,133.84,3.35051182]
["bitfinex-derivatives","SOLF0:USTF0",1768860742676,2.49844472,133.92,133.86,3.35051182]
["bitfinex-derivatives","SOLF0:USTF0",1768860743277,2.49844472,133.92,133.87,9.97919415]
["bitfinex-derivatives","SOLF0:USTF0",1768860743884,2.49844472,133.92,133.88,0.04825284]
["bitfinex-derivatives","SOLF0:USTF0",1768860744986,6.7237,133.95,133.88,3.30024699]
["bitfinex-derivatives","SOLF0:USTF0",1768860745185,2.49844472,133.93,133.88,3.30024699]
["bitfinex-derivatives","SOLF0:USTF0",1768860745684,2.49844472,133.93,133.88,3.25199415]
["bitfinex-derivatives","SOLF0:USTF0",1768860745890,2.49844472,133.93,133.89,0.05067817]
["bitfinex-derivatives","SOLF0:USTF0",1768860748288,2.49844472,133.91,133.86,3.25199415]
["bitfinex-derivatives","SOLF0:USTF0",1768860749783,9.22374472,133.91,133.86,3.25199415]
["bitfinex-derivatives","SOLF0:USTF0",1768860755393,6.7258,133.9,133.86,3.25199415]
["bitfinex-derivatives","SOLF0:USTF0",1768860762506,2.49844472,133.91,133.86,3.25199415]
["bitfinex-derivatives","SOLF0:USTF0",1768860762507,9.22474472,133.89,133.86,3.25199415]
["bitfinex-derivatives","SOLF0:USTF0",1768860763102,9.22474472,133.89,133.83,3.38110114]
["bitfinex-derivatives","SOLF0:USTF0",1768860763805,0.05065055,133.87,133.83,3.38110114]
["bitfinex-derivatives","SOLF0:USTF0",1768860765706,6.77805055,133.87,133.83,3.38110114]
["bitfinex-derivatives","SOLF0:USTF0",1768860766714,9.22624472,133.86,133.81,3.38110114]
["bitfinex-derivatives","SOLF0:USTF0",1768860768216,6.7289,133.84,133.78,3.38110114]
["bitfinex-derivatives","SOLF0:USTF0",1768860768515,9.22734472,133.84,133.78,3.38110114]
["bitfinex-derivatives","SOLF0:USTF0",1768860769116,0.04820414,133.82,133.78,3.38110114]
["bitfinex-derivatives","SOLF0:USTF0",1768860769315,2.49844472,133.86,133.78,3.38110114]
["bitfinex-derivatives","SOLF0:USTF0",1768860769516,2.49844472,133.88,133.79,3.38110114]
["bitfinex-derivatives","SOLF0:USTF0",1768860769810,9.22544472,133.88,133.82,3.38110114]
["bitfinex-derivatives","SOLF0:USTF0",1768860770015,2.49844472,133.89,133.82,3.38110114]
["bitfinex-derivatives","SOLF0:USTF0",1768860770719,104.5964,133.94,133.84,3.43239496]
["bitfinex-derivatives","SOLF0:USTF0",1768860770924,2.49844472,133.91,133.84,3.43239496]
["bitfinex-derivatives","SOLF0:USTF0",1768860771422,9.22414472,133.91,133.84,10.10990114]
["bitfinex-derivatives","SOLF0:USTF0",1768860771623,9.22414472,133.91,133.86,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1768860772723,2.49844472,133.91,133.86,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1768860774919,9.22334472,133.92,133.86,0.05243369]
["bitfinex-derivatives","SOLF0:USTF0",1768860775121,282.44,133.94,133.86,6.78013369]
["bitfinex-derivatives","SOLF0:USTF0",1768860775122,9.22274472,133.93,133.86,6.78013369]
["bitfinex-derivatives","SOLF0:USTF0",1768860775621,2.49844472,133.95,133.87,5.91760512]
["bitfinex-derivatives","SOLF0:USTF0",1768860776424,6.724,133.94,133.87,12.64490512]
["bitfinex-derivatives","SOLF0:USTF0",1768860777424,6.724,133.94,133.87,10.1464604]
["bitfinex-derivatives","SOLF0:USTF0",1768860777723,9.22244472,133.94,133.87,10.1464604]
["bitfinex-derivatives","SOLF0:USTF0",1768860778626,9.22244472,133.94,133.89,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1768860779919,6.724,133.94,133.89,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1768860780119,2.49844472,133.93,133.89,0.05257273]
["bitfinex-derivatives","SOLF0:USTF0",1768860780326,2.49844472,133.91,133.83,5.91760512]
["bitfinex-derivatives","SOLF0:USTF0",1768860780516,2.49844472,133.91,133.83,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860780721,6.726,133.9,133.83,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860781122,2.49844472,133.89,133.83,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860781627,0.04963561,133.87,133.83,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860781821,0.04963561,133.87,133.83,10.1483604]
["bitfinex-derivatives","SOLF0:USTF0",1768860783527,0.04963561,133.87,133.83,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860784428,0.04963561,133.87,133.81,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860784632,0.04963561,133.87,133.81,10.1494604]
["bitfinex-derivatives","SOLF0:USTF0",1768860785028,2.55235373,133.87,133.81,10.1494604]
["bitfinex-derivatives","SOLF0:USTF0",1768860785230,9.27965373,133.87,133.81,10.1494604]
["bitfinex-derivatives","SOLF0:USTF0",1768860786327,9.27965373,133.87,133.81,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860787229,9.27965373,133.87,133.74,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860787230,2.50271812,133.83,133.74,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860787431,282.44,133.85,133.69,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1768860787627,104.7099,133.79,133.66,108.2304604]
["bitfinex-derivatives","SOLF0:USTF0",1768860787829,2.50271812,133.73,133.68,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860788027,2.50271812,133.73,133.66,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860788231,133.8731,133.78,133.66,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860788232,111.4501,133.78,133.66,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860788533,0.04904575,133.74,133.69,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860788833,104.6888,133.82,133.72,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860789032,6.7312,133.8,133.72,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860789223,6.26488751,133.79,133.73,2.50271812]
["bitfinex-derivatives","SOLF0:USTF0",1768860789422,12.20333156,133.78,133.71,2.50271812]
["bitfinex-derivatives","SOLF0:USTF0",1768860789633,6.26488751,133.77,133.71,2.50271812]
["bitfinex-derivatives","SOLF0:USTF0",1768860789829,6.7317,133.79,133.71,2.50271812]
["bitfinex-derivatives","SOLF0:USTF0",1768860790044,6.7317,133.79,133.65,387.272]
["bitfinex-derivatives","SOLF0:USTF0",1768860790045,104.6956,133.81,133.73,2.50271812]
["bitfinex-derivatives","SOLF0:USTF0",1768860790232,104.7382,133.76,133.64,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860790429,117.40590037,133.75,133.64,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860790626,2.50271812,133.73,133.64,5.92187852]
["bitfinex-derivatives","SOLF0:USTF0",1768860790823,2.50271812,133.73,133.61,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860790824,2.50271812,133.72,133.61,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860791030,104.7774,133.71,133.6,5.92187852]
["bitfinex-derivatives","SOLF0:USTF0",1768860791238,104.7488,133.74,133.64,2.50271812]
["bitfinex-derivatives","SOLF0:USTF0",1768860791538,104.7751,133.71,133.62,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860791830,0.0520987,133.67,133.62,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860792037,0.0520987,133.67,133.63,2.50271812]
["bitfinex-derivatives","SOLF0:USTF0",1768860792235,0.0520987,133.67,133.55,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860792236,104.8155,133.66,133.55,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860792739,282.6120987,133.67,133.63,2.50271812]
["bitfinex-derivatives","SOLF0:USTF0",1768860792933,387.3251,133.72,133.66,1.812e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768860793131,387.3251,133.72,133.62,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860793326,0.04990334,133.66,133.64,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860793541,104.7758,133.71,133.64,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860793734,282.56,133.72,133.65,2.50271812]
["bitfinex-derivatives","SOLF0:USTF0",1768860793931,282.56,133.72,133.66,0.04879839]
["bitfinex-derivatives","SOLF0:USTF0",1768860794437,104.7759,133.71,133.6,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860794639,2.50271812,133.69,133.6,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860794840,2.50271812,133.7,133.61,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860795042,2.50271812,133.68,133.61,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860795241,104.7759,133.71,133.61,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860795535,282.56,133.72,133.61,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860795749,282.56,133.72,133.6,107.36091812]
["bitfinex-derivatives","SOLF0:USTF0",1768860795750,2.50271812,133.71,133.63,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860796036,282.56,133.72,133.63,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860796243,282.56,133.72,133.64,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860796431,2.50271812,133.74,133.64,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860796928,2.50271812,133.74,133.66,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860797128,2.50271812,133.74,133.63,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860797129,2.50271812,133.72,133.63,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860797330,2.50271812,133.7,133.63,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860797736,104.7693,133.72,133.63,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860797937,2.50271812,133.71,133.63,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860798241,2.50271812,133.71,133.65,0.04837037]
["bitfinex-derivatives","SOLF0:USTF0",1768860798943,107.27771812,133.71,133.65,0.04837037]
["bitfinex-derivatives","SOLF0:USTF0",1768860799132,107.27771812,133.71,133.63,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860800346,2.50271812,133.69,133.63,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860800646,0.05073934,133.68,133.63,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860801049,0.05073934,133.68,133.59,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860801748,2.50271812,133.69,133.59,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860802045,0.04807131,133.65,133.59,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860804355,2.55078943,133.65,133.59,3.4191604]
["bitfinex-derivatives","SOLF0:USTF0",1768860805053,2.50271812,133.61,133.55,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860805555,2.50271812,133.62,133.55,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860806047,2.50271812,133.63,133.55,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860806352,2.50271812,133.64,133.55,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860806552,2.50271812,133.62,133.57,0.05121132]
["bitfinex-derivatives","SOLF0:USTF0",1768860807051,2.50271812,133.63,133.57,3.55792483]
["bitfinex-derivatives","SOLF0:USTF0",1768860807354,6.7401,133.62,133.57,3.55792483]
["bitfinex-derivatives","SOLF0:USTF0",1768860807554,6.7401,133.62,133.57,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860807755,2.50271812,133.59,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768860808052,2.50271812,133.58,133.54,26.78914235]
["bitfinex-derivatives","SOLF0:USTF0",1768860808248,2.50271812,133.56,133.46,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860808454,104.8837,133.57,133.46,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860808646,104.8785,133.58,133.46,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860808847,6.7421,133.58,133.47,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860809247,6.7421,133.58,133.5,3.55726285]
["bitfinex-derivatives","SOLF0:USTF0",1768860810047,6.7427,133.57,133.5,3.55726285]
["bitfinex-derivatives","SOLF0:USTF0",1768860810247,104.8894,133.57,133.5,0.05054934]
["bitfinex-derivatives","SOLF0:USTF0",1768860810452,5.77294975,133.57,133.5,0.05054934]
["bitfinex-derivatives","SOLF0:USTF0",1768860810954,12.51554975,133.57,133.5,3.55726285]
["bitfinex-derivatives","SOLF0:USTF0",1768860811153,104.8621,133.6,133.5,3.55726285]
["bitfinex-derivatives","SOLF0:USTF0",1768860811154,5.77294975,133.6,133.5,3.55726285]
["bitfinex-derivatives","SOLF0:USTF0",1768860811554,6.7416,133.59,133.5,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860811955,6.7416,133.59,133.54,0.04725469]
["bitfinex-derivatives","SOLF0:USTF0",1768860812347,295.43344975,133.61,133.54,3.5539682]
["bitfinex-derivatives","SOLF0:USTF0",1768860812552,5.77294975,133.64,133.54,3.5539682]
["bitfinex-derivatives","SOLF0:USTF0",1768860812952,6.7402,133.62,133.54,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860813154,6.7402,133.62,133.51,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768860813155,104.8588,133.6,133.51,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860814055,387.8188,133.6,133.51,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860814557,6.7421,133.58,133.51,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860814750,0.05308881,133.57,133.51,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860816062,282.96,133.6,133.54,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860816358,12.51304975,133.62,133.54,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860816760,289.7391,133.64,133.54,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860816951,283.0,133.64,133.54,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860817147,387.8281,133.64,133.54,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860817558,6.7401,133.62,133.58,0.05081732]
["bitfinex-derivatives","SOLF0:USTF0",1768860817762,6.7401,133.62,133.54,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860820159,283.0,133.64,133.54,10.25011351]
["bitfinex-derivatives","SOLF0:USTF0",1768860820363,283.0,133.64,133.55,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860820766,0.04857651,133.6,133.55,3.50671351]
["bitfinex-derivatives","SOLF0:USTF0",1768860823066,6.74,133.62,133.56,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860823270,283.0,133.64,133.56,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860823766,387.8309,133.64,133.56,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860823963,104.8434,133.62,133.53,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860824167,6.7414,133.59,133.53,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860824565,6.7414,133.59,133.56,0.04915255]
["bitfinex-derivatives","SOLF0:USTF0",1768860824867,104.8359,133.63,133.56,0.04915255]
["bitfinex-derivatives","SOLF0:USTF0",1768860825064,6.6413087,133.62,133.56,0.04915255]
["bitfinex-derivatives","SOLF0:USTF0",1768860825263,6.7403,133.62,133.56,0.04915255]
["bitfinex-derivatives","SOLF0:USTF0",1768860825468,6.7403,133.62,133.56,3.84498584]
["bitfinex-derivatives","SOLF0:USTF0",1768860825865,104.8444,133.62,133.51,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860826066,5.77294975,133.59,133.51,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860826669,104.8837,133.57,133.48,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860826867,110.64764975,133.58,133.48,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860827070,6.64564292,133.57,133.48,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860827271,6.7425,133.57,133.48,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860827471,0.04752029,133.54,133.48,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860828169,283.04,133.59,133.48,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860828377,6.65951662,133.58,133.5,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860828579,104.8511,133.61,133.5,3.84720376]
["bitfinex-derivatives","SOLF0:USTF0",1768860828874,6.65907991,133.6,133.5,3.84720376]
["bitfinex-derivatives","SOLF0:USTF0",1768860829076,6.65907991,133.6,133.5,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860829077,6.7412,133.6,133.5,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860829580,6.7409,133.6,133.54,0.05106419]
["bitfinex-derivatives","SOLF0:USTF0",1768860829774,110.63264975,133.6,133.54,0.05106419]
["bitfinex-derivatives","SOLF0:USTF0",1768860830870,6.7417,133.59,133.54,0.05106419]
["bitfinex-derivatives","SOLF0:USTF0",1768860831177,5.77294975,133.63,133.54,3.84689748]
["bitfinex-derivatives","SOLF0:USTF0",1768860831875,387.892,133.64,133.54,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860832079,6.7396,133.63,133.54,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860832280,387.892,133.64,133.54,3.79583329]
["bitfinex-derivatives","SOLF0:USTF0",1768860832670,387.892,133.64,133.58,0.04839444]
["bitfinex-derivatives","SOLF0:USTF0",1768860833171,289.7991,133.64,133.58,0.04839444]
["bitfinex-derivatives","SOLF0:USTF0",1768860833376,6.7391,133.64,133.58,0.04839444]
["bitfinex-derivatives","SOLF0:USTF0",1768860833877,104.8136,133.66,133.58,3.9688836]
["bitfinex-derivatives","SOLF0:USTF0",1768860833878,6.738,133.66,133.58,3.9688836]
["bitfinex-derivatives","SOLF0:USTF0",1768860834477,6.737,133.68,133.58,3.9688836]
["bitfinex-derivatives","SOLF0:USTF0",1768860835071,6.736,133.7,133.6,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860835375,12.12870631,133.69,133.6,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860835576,283.08,133.72,133.61,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860835777,12.13911491,133.71,133.61,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860835976,6.10731989,133.7,133.61,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860836173,283.08,133.72,133.61,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860836376,11.96395336,133.71,133.61,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860836677,289.815,133.72,133.62,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860836874,5.93220094,133.71,133.62,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860837181,6.7348,133.73,133.66,0.05168948]
["bitfinex-derivatives","SOLF0:USTF0",1768860837369,6.03129064,133.72,133.66,0.05168948]
["bitfinex-derivatives","SOLF0:USTF0",1768860837572,6.7348,133.73,133.66,0.05168948]
["bitfinex-derivatives","SOLF0:USTF0",1768860837773,6.03124088,133.72,133.63,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860837978,6.7348,133.73,133.63,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860838177,6.03129064,133.72,133.63,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860838378,6.7348,133.73,133.63,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860838583,6.01275555,133.72,133.63,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860838781,6.7348,133.73,133.63,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860838983,531.78788595,133.77,133.67,3.96915784]
["bitfinex-derivatives","SOLF0:USTF0",1768860839180,104.7446,133.75,133.67,3.96915784]
["bitfinex-derivatives","SOLF0:USTF0",1768860839484,11.94399955,133.74,133.67,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860839677,104.7446,133.75,133.67,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860839877,11.94004331,133.74,133.67,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860840083,104.7446,133.75,133.67,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860840283,11.94003481,133.74,133.67,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860840584,104.7446,133.75,133.67,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860840779,18.67415747,133.74,133.67,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860840984,6.7343,133.74,133.69,0.04736981]
["bitfinex-derivatives","SOLF0:USTF0",1768860841883,12.50604975,133.76,133.69,0.04736981]
["bitfinex-derivatives","SOLF0:USTF0",1768860842087,11.93915234,133.75,133.69,0.04736981]
["bitfinex-derivatives","SOLF0:USTF0",1768860842286,11.93915234,133.74,133.69,0.04736981]
["bitfinex-derivatives","SOLF0:USTF0",1768860842583,5.77294975,133.76,133.69,0.04736981]
["bitfinex-derivatives","SOLF0:USTF0",1768860842884,11.93773301,133.75,133.69,0.04736981]
["bitfinex-derivatives","SOLF0:USTF0",1768860843083,5.77294975,133.76,133.69,0.04736981]
["bitfinex-derivatives","SOLF0:USTF0",1768860843282,11.93781559,133.75,133.69,0.04736981]
["bitfinex-derivatives","SOLF0:USTF0",1768860843472,5.77294975,133.76,133.69,0.04736981]
["bitfinex-derivatives","SOLF0:USTF0",1768860843782,11.93447946,133.75,133.69,0.04736981]
["bitfinex-derivatives","SOLF0:USTF0",1768860844083,433.79488595,133.77,133.69,3.96785897]
["bitfinex-derivatives","SOLF0:USTF0",1768860845782,427.06228595,133.77,133.69,3.96785897]
["bitfinex-derivatives","SOLF0:USTF0",1768860845982,144.00228595,133.77,133.69,3.96785897]
["bitfinex-derivatives","SOLF0:USTF0",1768860846783,144.00228595,133.77,133.69,10.70385897]
["bitfinex-derivatives","SOLF0:USTF0",1768860847977,144.00228595,133.77,133.7,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860848880,144.00228595,133.77,133.72,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1768860849182,6.732,133.78,133.72,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1768860849379,6.731,133.8,133.72,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1768860849583,387.6179,133.81,133.72,0.04865072]
["bitfinex-derivatives","SOLF0:USTF0",1768860849785,282.92,133.81,133.72,3.96913988]
["bitfinex-derivatives","SOLF0:USTF0",1768860849977,282.92,133.81,133.72,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860850384,282.92,133.81,133.75,0.04730926]
["bitfinex-derivatives","SOLF0:USTF0",1768860850783,6.7309,133.8,133.75,0.04730926]
["bitfinex-derivatives","SOLF0:USTF0",1768860852484,6.7315,133.79,133.75,0.04730926]
["bitfinex-derivatives","SOLF0:USTF0",1768860853281,110.46601271,133.79,133.69,10.65648916]
["bitfinex-derivatives","SOLF0:USTF0",1768860853681,110.46601271,133.79,133.62,387.6389]
["bitfinex-derivatives","SOLF0:USTF0",1768860853682,104.7186,133.78,133.67,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860854389,6.7334,133.75,133.68,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860854789,6.734,133.74,133.68,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860854990,6.734,133.74,133.62,104.8389]
["bitfinex-derivatives","SOLF0:USTF0",1768860854991,104.7425,133.75,133.65,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860855886,0.04870042,133.71,133.65,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860857792,0.04870042,133.71,133.66,10.65808916]
["bitfinex-derivatives","SOLF0:USTF0",1768860859092,0.04870042,133.71,133.66,3.92048916]
["bitfinex-derivatives","SOLF0:USTF0",1768860861793,0.04870042,133.71,133.66,10.65818916]
["bitfinex-derivatives","SOLF0:USTF0",1768860863890,12.48801271,133.75,133.67,11.00005155]
["bitfinex-derivatives","SOLF0:USTF0",1768860864397,12.48801271,133.75,133.67,11.04719214]
["bitfinex-derivatives","SOLF0:USTF0",1768860864595,6.7338,133.74,133.67,11.04719214]
["bitfinex-derivatives","SOLF0:USTF0",1768860864892,5.75441271,133.75,133.68,10.99955155]
["bitfinex-derivatives","SOLF0:USTF0",1768860865795,12.48781271,133.75,133.7,0.04884382]
["bitfinex-derivatives","SOLF0:USTF0",1768860867092,5.75441271,133.75,133.7,0.04884382]
["bitfinex-derivatives","SOLF0:USTF0",1768860869696,6.733,133.76,133.7,0.04884382]
["bitfinex-derivatives","SOLF0:USTF0",1768860870898,5.75441271,133.78,133.71,4.26285155]
["bitfinex-derivatives","SOLF0:USTF0",1768860870899,12.48661271,133.78,133.71,4.26285155]
["bitfinex-derivatives","SOLF0:USTF0",1768860871392,6.7322,133.78,133.71,4.26285155]
["bitfinex-derivatives","SOLF0:USTF0",1768860871797,6.7322,133.78,133.71,10.99785155]
["bitfinex-derivatives","SOLF0:USTF0",1768860872908,104.6745,133.84,133.73,4.26285155]
["bitfinex-derivatives","SOLF0:USTF0",1768860873201,11.68919276,133.83,133.73,4.26285155]
["bitfinex-derivatives","SOLF0:USTF0",1768860873403,5.98530349,133.82,133.73,4.31137641]
["bitfinex-derivatives","SOLF0:USTF0",1768860873604,110.42891271,133.84,133.73,4.31137641]
["bitfinex-derivatives","SOLF0:USTF0",1768860873802,6.7308,133.8,133.73,10.99715155]
["bitfinex-derivatives","SOLF0:USTF0",1768860874506,110.42891271,133.84,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860874703,11.70454283,133.83,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860875002,11.70454283,133.82,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860875204,11.71080665,133.81,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860875503,5.9960273,133.8,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860875704,110.42891271,133.84,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860876001,6.7305,133.81,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860876206,6.00265892,133.8,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860876512,6.7305,133.81,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860876703,6.00862783,133.8,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860876899,6.7305,133.81,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860877103,6.00862783,133.8,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860877305,6.01410598,133.79,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860877505,6.7305,133.81,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860877707,6.01440739,133.8,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860877907,6.7305,133.81,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860878108,6.01445648,133.8,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768860878310,6.02032443,133.79,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860878508,6.7305,133.81,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860878812,6.02037357,133.8,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860879014,5.75441271,133.84,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860879211,11.75293877,133.83,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860879415,11.75293877,133.82,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860879610,11.75293877,133.81,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860879916,6.02077941,133.8,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860880421,6.7303,133.81,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860880611,6.02516457,133.8,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860880916,6.02516457,133.79,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860881115,6.7303,133.81,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860881313,11.76095855,133.8,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860881516,6.02426556,133.79,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860881718,6.7303,133.81,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860881912,11.76207592,133.8,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860882113,6.02547033,133.79,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860882314,6.7303,133.81,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860882514,11.76140498,133.8,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860882720,6.02513824,133.79,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860882920,6.7303,133.81,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860883122,11.76140499,133.8,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860883321,9.23490835,133.81,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860883322,6.7303,133.81,133.76,0.04725007]
["bitfinex-derivatives","SOLF0:USTF0",1768860883523,6.0250532,133.8,133.76,6.77995007]
["bitfinex-derivatives","SOLF0:USTF0",1768860883820,9.23134297,133.85,133.76,4.31239259]
["bitfinex-derivatives","SOLF0:USTF0",1768860884125,6.7293,133.83,133.77,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768860884316,6.02558491,133.82,133.77,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768860884516,6.7293,133.83,133.77,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768860884821,22.46,133.88,133.78,4.26514252]
["bitfinex-derivatives","SOLF0:USTF0",1768860885021,5.50583114,133.87,133.8,6.76975087]
["bitfinex-derivatives","SOLF0:USTF0",1768860885217,2.50460835,133.89,133.8,6.76975087]
["bitfinex-derivatives","SOLF0:USTF0",1768860885424,5.50292438,133.88,133.8,6.76975087]
["bitfinex-derivatives","SOLF0:USTF0",1768860885626,5.50292438,133.88,133.8,13.50045087]
["bitfinex-derivatives","SOLF0:USTF0",1768860885627,6.7272,133.88,133.8,13.50045087]
["bitfinex-derivatives","SOLF0:USTF0",1768860885818,6.7272,133.88,133.8,10.99584252]
["bitfinex-derivatives","SOLF0:USTF0",1768860886213,6.7272,133.88,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860886418,9.23070835,133.9,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860886717,5.50030995,133.89,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860886917,6.7261,133.9,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860888217,282.7,133.91,133.83,4.31465173]
["bitfinex-derivatives","SOLF0:USTF0",1768860888421,282.7,133.91,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860889026,282.7,133.91,133.83,11.04375173]
["bitfinex-derivatives","SOLF0:USTF0",1768860889526,6.7259,133.9,133.83,4.31465173]
["bitfinex-derivatives","SOLF0:USTF0",1768860890331,104.6247,133.9,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860891832,6.7273,133.87,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860892725,104.6247,133.9,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860893930,6.7269,133.88,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860897629,104.6169,133.91,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860897833,110.36054045,133.91,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860898025,5.96722482,133.9,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860898225,6.7273,133.87,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860900332,6.7267,133.89,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860900835,12.46934045,133.91,133.83,0.04950921]
["bitfinex-derivatives","SOLF0:USTF0",1768860901034,12.46934045,133.91,133.83,4.22770898]
["bitfinex-derivatives","SOLF0:USTF0",1768860901232,5.74364045,133.91,133.83,4.22770898]
["bitfinex-derivatives","SOLF0:USTF0",1768860901431,23.28242884,133.94,133.83,4.22770898]
["bitfinex-derivatives","SOLF0:USTF0",1768860901632,23.28242884,133.94,133.84,4.17819977]
["bitfinex-derivatives","SOLF0:USTF0",1768860901835,23.28242884,133.94,133.88,6.7266]
["bitfinex-derivatives","SOLF0:USTF0",1768860902338,23.28242884,133.94,133.87,4.17819977]
["bitfinex-derivatives","SOLF0:USTF0",1768860902532,23.28242884,133.94,133.9,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768860903037,23.28242884,133.94,133.88,4.17819977]
["bitfinex-derivatives","SOLF0:USTF0",1768860903929,23.28242884,133.94,133.89,10.90419977]
["bitfinex-derivatives","SOLF0:USTF0",1768860905740,23.28242884,133.94,133.9,0.0502439]
["bitfinex-derivatives","SOLF0:USTF0",1768860906433,0.18885303,133.94,133.91,4.17819977]
["bitfinex-derivatives","SOLF0:USTF0",1768860906632,5.303e-05,133.94,133.91,4.17819977]
["bitfinex-derivatives","SOLF0:USTF0",1768860910843,5.303e-05,133.94,133.91,10.90339977]
["bitfinex-derivatives","SOLF0:USTF0",1768860914249,5.303e-05,133.94,133.93,4.17819977]
["bitfinex-derivatives","SOLF0:USTF0",1768860914645,117.9308,134.07,133.93,4.17819977]
["bitfinex-derivatives","SOLF0:USTF0",1768860914646,104.4853,134.08,133.95,4.17819977]
["bitfinex-derivatives","SOLF0:USTF0",1768860914839,116.14953332,134.07,133.95,4.17819977]
["bitfinex-derivatives","SOLF0:USTF0",1768860915052,5.91836944,134.06,133.95,4.17819977]
["bitfinex-derivatives","SOLF0:USTF0",1768860915236,5.73656388,134.04,133.93,10.90209977]
["bitfinex-derivatives","SOLF0:USTF0",1768860915441,5.73656388,134.01,133.93,4.17819977]
["bitfinex-derivatives","SOLF0:USTF0",1768860916345,12.45696388,134.01,133.93,10.90229977]
["bitfinex-derivatives","SOLF0:USTF0",1768860917353,6.7209,134.0,133.91,10.90319977]
["bitfinex-derivatives","SOLF0:USTF0",1768860917544,5.73656388,134.01,133.91,10.90319977]
["bitfinex-derivatives","SOLF0:USTF0",1768860918844,6.7214,133.99,133.91,10.90319977]
["bitfinex-derivatives","SOLF0:USTF0",1768860919350,6.7214,133.99,133.95,0.05049474]
["bitfinex-derivatives","SOLF0:USTF0",1768860919549,12.45716388,134.01,133.95,0.05049474]
["bitfinex-derivatives","SOLF0:USTF0",1768860920447,6.7206,134.01,133.95,0.05049474]
["bitfinex-derivatives","SOLF0:USTF0",1768860920647,12.45716388,134.01,133.95,0.05049474]
["bitfinex-derivatives","SOLF0:USTF0",1768860921556,5.73656388,134.04,133.95,4.22869451]
["bitfinex-derivatives","SOLF0:USTF0",1768860921853,5.91873719,134.03,133.95,4.22869451]
["bitfinex-derivatives","SOLF0:USTF0",1768860922054,5.73656388,134.04,133.95,4.17819977]
["bitfinex-derivatives","SOLF0:USTF0",1768860922357,5.91876898,134.03,133.95,10.90129977]
["bitfinex-derivatives","SOLF0:USTF0",1768860922552,5.73656388,134.04,133.95,10.90129977]
["bitfinex-derivatives","SOLF0:USTF0",1768860922754,5.92001662,134.03,133.95,10.90129977]
["bitfinex-derivatives","SOLF0:USTF0",1768860923054,5.73656388,134.04,133.98,0.04879834]
["bitfinex-derivatives","SOLF0:USTF0",1768860923244,6.7199,134.02,133.98,0.04879834]
["bitfinex-derivatives","SOLF0:USTF0",1768860924151,6.7204,134.01,133.98,0.04879834]
["bitfinex-derivatives","SOLF0:USTF0",1768860924350,6.7204,134.01,133.85,104.6589]
["bitfinex-derivatives","SOLF0:USTF0",1768860924351,5.73656388,134.03,133.91,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860924656,5.92196753,134.02,133.91,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860924849,5.73656388,134.03,133.91,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860925054,6.7209,134.0,133.93,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860926056,0.04828163,133.98,133.93,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860927152,0.04828163,133.98,133.93,10.9259447]
["bitfinex-derivatives","SOLF0:USTF0",1768860927347,0.04828163,133.98,133.93,6.7242]
["bitfinex-derivatives","SOLF0:USTF0",1768860927555,0.04828163,133.98,133.94,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860928759,5.73656388,134.03,133.95,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860929058,2.49760279,134.0,133.95,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860929960,6.7204,134.01,133.95,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860930161,2.49760279,134.0,133.95,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860930366,6.7204,134.01,133.95,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860930555,2.49760279,134.0,133.95,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860930854,6.7204,134.01,133.95,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860931065,9.21730279,134.03,133.96,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860931464,2.49760279,134.04,133.98,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860932556,386.8873,134.08,133.98,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860932757,9.21630279,134.05,133.98,10.9232447]
["bitfinex-derivatives","SOLF0:USTF0",1768860933549,9.21630279,134.05,133.99,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860933754,9.21630279,134.05,134.0,0.04774954]
["bitfinex-derivatives","SOLF0:USTF0",1768860934262,6.7188,134.04,134.0,0.04774954]
["bitfinex-derivatives","SOLF0:USTF0",1768860934862,6.7182,134.05,134.0,0.04774954]
["bitfinex-derivatives","SOLF0:USTF0",1768860935061,9.21580279,134.05,134.0,0.04774954]
["bitfinex-derivatives","SOLF0:USTF0",1768860935763,2.49760279,134.06,134.0,0.04774954]
["bitfinex-derivatives","SOLF0:USTF0",1768860936563,2.49760279,134.06,134.0,10.97019424]
["bitfinex-derivatives","SOLF0:USTF0",1768860936765,291.61470279,134.08,134.0,4.24949424]
["bitfinex-derivatives","SOLF0:USTF0",1768860937057,2.49760279,134.06,134.0,4.24949424]
["bitfinex-derivatives","SOLF0:USTF0",1768860937661,282.4,134.08,134.0,4.24949424]
["bitfinex-derivatives","SOLF0:USTF0",1768860937860,2.49760279,134.06,134.0,4.24949424]
["bitfinex-derivatives","SOLF0:USTF0",1768860938263,282.4,134.08,134.0,0.04774954]
["bitfinex-derivatives","SOLF0:USTF0",1768860938264,2.49760279,134.04,134.0,0.04774954]
["bitfinex-derivatives","SOLF0:USTF0",1768860938767,2.49760279,134.05,134.0,0.04774954]
["bitfinex-derivatives","SOLF0:USTF0",1768860939763,9.21580279,134.05,134.0,0.04774954]
["bitfinex-derivatives","SOLF0:USTF0",1768860939958,6.7182,134.05,134.0,0.04774954]
["bitfinex-derivatives","SOLF0:USTF0",1768860940158,9.21580279,134.05,134.0,0.04774954]
["bitfinex-derivatives","SOLF0:USTF0",1768860940356,9.21530279,134.07,134.0,4.24949424]
["bitfinex-derivatives","SOLF0:USTF0",1768860940560,6.7177,134.07,134.0,4.24949424]
["bitfinex-derivatives","SOLF0:USTF0",1768860941067,6.7177,134.07,134.01,10.9219447]
["bitfinex-derivatives","SOLF0:USTF0",1768860941859,6.7179,134.06,134.01,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860942564,291.61480279,134.08,134.01,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860942765,5.92155757,134.07,134.01,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860942973,291.61480279,134.08,134.01,4.2017447]
["bitfinex-derivatives","SOLF0:USTF0",1768860943260,291.61480279,134.08,134.03,0.04926394]
["bitfinex-derivatives","SOLF0:USTF0",1768860943261,5.92155757,134.07,134.03,0.04926394]
["bitfinex-derivatives","SOLF0:USTF0",1768860943569,291.61480279,134.08,134.03,0.04926394]
["bitfinex-derivatives","SOLF0:USTF0",1768860943768,5.92530692,134.07,134.03,0.04926394]
["bitfinex-derivatives","SOLF0:USTF0",1768860944064,5.92530692,134.07,133.98,11.31551071]
["bitfinex-derivatives","SOLF0:USTF0",1768860944065,8.42290971,134.06,133.99,4.59411071]
["bitfinex-derivatives","SOLF0:USTF0",1768860944269,2.49760279,134.06,133.99,4.59411071]
["bitfinex-derivatives","SOLF0:USTF0",1768860944766,5.92973079,134.05,133.99,4.59411071]
["bitfinex-derivatives","SOLF0:USTF0",1768860944967,9.21550279,134.06,133.99,4.59411071]
["bitfinex-derivatives","SOLF0:USTF0",1768860945264,0.04996332,134.04,133.99,4.59411071]
["bitfinex-derivatives","SOLF0:USTF0",1768860947672,2.49760279,134.1,134.0,4.59411071]
["bitfinex-derivatives","SOLF0:USTF0",1768860947971,5.93433879,134.09,134.0,4.59411071]
["bitfinex-derivatives","SOLF0:USTF0",1768860948174,5.93433879,134.08,134.0,4.59411071]
["bitfinex-derivatives","SOLF0:USTF0",1768860948369,2.49760279,134.08,134.0,4.59411071]
["bitfinex-derivatives","SOLF0:USTF0",1768860948874,9.21430279,134.08,134.01,4.59411071]
["bitfinex-derivatives","SOLF0:USTF0",1768860949374,9.21430279,134.08,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860949766,6.7174,134.07,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860949967,2.49760279,134.08,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860950463,5.93484828,134.07,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860950667,2.49760279,134.08,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860950868,6.7178,134.06,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860953771,104.4715,134.1,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860953772,104.4657,134.11,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860953977,2.49760279,134.09,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860954175,5.93638433,134.08,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860954372,6.7172,134.07,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860955575,6.7167,134.09,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860955779,5.93696957,134.08,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860955967,2.49760279,134.09,134.03,0.04874227]
["bitfinex-derivatives","SOLF0:USTF0",1768860956173,6.716,134.1,134.03,4.48480858]
["bitfinex-derivatives","SOLF0:USTF0",1768860956675,6.716,134.1,134.03,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860957273,147.19203623,134.12,134.04,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860957475,5.93727818,134.11,134.05,0.0502563]
["bitfinex-derivatives","SOLF0:USTF0",1768860957673,5.93727818,134.1,134.05,0.0502563]
["bitfinex-derivatives","SOLF0:USTF0",1768860957874,144.69443344,134.12,134.05,4.48632261]
["bitfinex-derivatives","SOLF0:USTF0",1768860958170,5.93727818,134.11,134.05,4.48632261]
["bitfinex-derivatives","SOLF0:USTF0",1768860958375,147.19203623,134.12,134.05,4.48632261]
["bitfinex-derivatives","SOLF0:USTF0",1768860958674,5.9246884,134.11,134.05,4.48632261]
["bitfinex-derivatives","SOLF0:USTF0",1768860958876,153.90683623,134.12,134.05,4.48632261]
["bitfinex-derivatives","SOLF0:USTF0",1768860959076,5.9246884,134.11,134.05,4.48632261]
["bitfinex-derivatives","SOLF0:USTF0",1768860959278,153.90683623,134.12,134.05,4.48632261]
["bitfinex-derivatives","SOLF0:USTF0",1768860959578,5.92365093,134.11,134.05,4.48632261]
["bitfinex-derivatives","SOLF0:USTF0",1768860959779,144.69443344,134.12,134.07,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860960080,2.49760279,134.12,134.05,4.48632261]
["bitfinex-derivatives","SOLF0:USTF0",1768860960272,2.49760279,134.12,134.05,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860960573,6.7153,134.11,134.05,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860960778,2.49760279,134.1,134.05,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860961574,2.49760279,134.1,134.06,0.04827279]
["bitfinex-derivatives","SOLF0:USTF0",1768860961776,2.49760279,134.1,134.05,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860961777,2.49760279,134.08,134.03,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860963166,0.04847201,134.07,134.03,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860963775,0.04847201,134.07,134.03,11.15526631]
["bitfinex-derivatives","SOLF0:USTF0",1768860964979,6.7152,134.12,134.04,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860965180,2.49760279,134.09,134.04,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860966478,2.49760279,134.09,134.05,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1768860967572,9.21390279,134.09,134.05,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1768860967768,2.49760279,134.08,134.05,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1768860968872,2.49450726,134.08,134.05,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1768860970280,6.7162,134.1,134.05,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1768860970480,2.49450726,134.08,134.05,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1768860971078,104.451,134.13,134.05,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1768860971079,2.49450726,134.09,134.05,0.050588]
["bitfinex-derivatives","SOLF0:USTF0",1768860975383,104.4403,134.14,134.05,11.20475431]
["bitfinex-derivatives","SOLF0:USTF0",1768860975587,2.49450726,134.09,134.05,11.20475431]
["bitfinex-derivatives","SOLF0:USTF0",1768860975894,2.49450726,134.09,134.05,11.15416631]
["bitfinex-derivatives","SOLF0:USTF0",1768860976291,2.49450726,134.1,134.06,0.04762015]
["bitfinex-derivatives","SOLF0:USTF0",1768860976689,2.49450726,134.08,134.05,11.15416631]
["bitfinex-derivatives","SOLF0:USTF0",1768860977193,6.7147,134.12,134.06,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860977398,117.8325,134.18,134.05,6.7181]
["bitfinex-derivatives","SOLF0:USTF0",1768860977399,2.49450726,134.14,134.09,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1768860977688,2.49450726,134.14,134.08,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860977991,2.49450726,134.13,134.08,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860978788,2.49450726,134.13,134.08,11.15276631]
["bitfinex-derivatives","SOLF0:USTF0",1768860979281,0.04851764,134.12,134.08,11.15276631]
["bitfinex-derivatives","SOLF0:USTF0",1768860979786,2.49450726,134.13,134.09,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1768860980888,2.49450726,134.13,134.08,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860981291,2.49450726,134.14,134.08,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860981987,2.49450726,134.13,134.08,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860982395,2.49450726,134.13,134.1,0.04819115]
["bitfinex-derivatives","SOLF0:USTF0",1768860982595,2.49450726,134.13,134.08,4.43606631]
["bitfinex-derivatives","SOLF0:USTF0",1768860983291,2.49450726,134.13,134.08,11.15276631]
["bitfinex-derivatives","SOLF0:USTF0",1768860984197,6.7132,134.16,134.08,11.15276631]
["bitfinex-derivatives","SOLF0:USTF0",1768860984501,2.49450726,134.14,134.09,11.03156238]
["bitfinex-derivatives","SOLF0:USTF0",1768860984792,2.49450726,134.14,134.09,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860985185,9.20830726,134.14,134.08,6.7165]
["bitfinex-derivatives","SOLF0:USTF0",1768860986994,9.20830726,134.14,134.07,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860987199,2.49450726,134.14,134.07,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860988791,2.49450726,134.14,134.08,6.7166]
["bitfinex-derivatives","SOLF0:USTF0",1768860988997,2.49450726,134.14,134.08,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860989493,2.49450726,134.12,134.06,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860989692,104.4243,134.16,134.06,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860989693,2.49450726,134.1,134.06,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860990395,2.49450726,134.1,134.01,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860991099,2.49450726,134.08,134.04,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860992097,104.4489,134.13,134.04,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860992406,2.49450726,134.08,134.04,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860992898,2.49450726,134.1,134.04,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860993896,9.21030726,134.1,134.04,11.03406238]
["bitfinex-derivatives","SOLF0:USTF0",1768860994396,2.49450726,134.1,134.04,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860994592,6.7163,134.09,134.04,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860995799,6.7168,134.08,134.04,4.31536238]
["bitfinex-derivatives","SOLF0:USTF0",1768860995994,9.21130726,134.08,134.02,4.3833692]
["bitfinex-derivatives","SOLF0:USTF0",1768860996691,2.49450726,134.08,134.03,4.3833692]
["bitfinex-derivatives","SOLF0:USTF0",1768860997297,104.4548,134.12,134.03,4.3833692]
["bitfinex-derivatives","SOLF0:USTF0",1768860997599,2.49450726,134.09,134.03,4.3833692]
["bitfinex-derivatives","SOLF0:USTF0",1768860997800,9.21080726,134.09,134.03,4.3833692]
["bitfinex-derivatives","SOLF0:USTF0",1768860999611,6.7163,134.09,134.03,4.3833692]
["bitfinex-derivatives","SOLF0:USTF0",1768860999903,9.21080726,134.09,134.03,4.3833692]
["bitfinex-derivatives","SOLF0:USTF0",1768861000500,0.04790993,134.07,134.03,4.3833692]
["bitfinex-derivatives","SOLF0:USTF0",1768861003005,0.04790993,134.07,134.01,6.7198]
["bitfinex-derivatives","SOLF0:USTF0",1768861003006,2.49450726,134.05,134.01,4.31269896]
["bitfinex-derivatives","SOLF0:USTF0",1768861004906,2.49450726,134.06,133.99,4.31269896]
["bitfinex-derivatives","SOLF0:USTF0",1768861005795,9.21240726,134.06,134.0,4.31269896]
["bitfinex-derivatives","SOLF0:USTF0",1768861006508,9.21240726,134.06,134.0,11.03339896]
["bitfinex-derivatives","SOLF0:USTF0",1768861006802,9.21240726,134.06,134.01,4.31269896]
["bitfinex-derivatives","SOLF0:USTF0",1768861007009,2.49450726,134.06,134.01,4.31269896]
["bitfinex-derivatives","SOLF0:USTF0",1768861009603,0.04797007,134.05,134.01,4.31269896]
["bitfinex-derivatives","SOLF0:USTF0",1768861010005,2.49450726,134.07,134.02,4.31269896]
["bitfinex-derivatives","SOLF0:USTF0",1768861010206,2.49450726,134.07,134.02,4.36249417]
["bitfinex-derivatives","SOLF0:USTF0",1768861011411,2.49450726,134.09,134.03,4.31269896]
["bitfinex-derivatives","SOLF0:USTF0",1768861012813,6.7163,134.09,134.03,11.03189896]
["bitfinex-derivatives","SOLF0:USTF0",1768861013013,9.21080726,134.09,134.03,11.03189896]
["bitfinex-derivatives","SOLF0:USTF0",1768861013218,9.21080726,134.09,134.05,0.05125741]
["bitfinex-derivatives","SOLF0:USTF0",1768861013608,9.21180726,134.07,133.99,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861013912,104.4642,134.11,133.99,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861014215,2.49450726,134.06,133.99,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861014918,2.49450726,134.07,134.01,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861015104,0.05061746,134.04,134.01,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861016516,2.49450726,134.07,134.02,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861018818,2.49450726,134.07,134.03,0.04761582]
["bitfinex-derivatives","SOLF0:USTF0",1768861019616,2.49450726,134.1,134.03,4.51713235]
["bitfinex-derivatives","SOLF0:USTF0",1768861019819,5.9236982,134.09,134.03,4.51713235]
["bitfinex-derivatives","SOLF0:USTF0",1768861020120,2.49450726,134.1,134.03,4.51713235]
["bitfinex-derivatives","SOLF0:USTF0",1768861020321,5.92379591,134.09,134.03,4.51713235]
["bitfinex-derivatives","SOLF0:USTF0",1768861020519,2.49450726,134.1,134.03,4.51713235]
["bitfinex-derivatives","SOLF0:USTF0",1768861020719,5.92342794,134.09,134.03,4.51713235]
["bitfinex-derivatives","SOLF0:USTF0",1768861021020,9.21030726,134.1,134.03,11.23623235]
["bitfinex-derivatives","SOLF0:USTF0",1768861021219,5.92342794,134.09,134.03,11.23623235]
["bitfinex-derivatives","SOLF0:USTF0",1768861021420,9.21030726,134.1,134.03,11.23623235]
["bitfinex-derivatives","SOLF0:USTF0",1768861021615,5.92334368,134.09,134.03,11.23623235]
["bitfinex-derivatives","SOLF0:USTF0",1768861021918,2.49450726,134.1,134.04,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861022220,5.92348979,134.09,134.04,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861022428,2.49450726,134.1,134.04,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861022719,5.92346221,134.09,134.04,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861022920,2.49450726,134.1,134.04,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861023213,5.92343364,134.09,134.04,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861023419,9.20980726,134.11,134.04,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861023724,5.92435147,134.1,134.04,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861024018,2.49450726,134.13,134.05,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861024222,5.92511603,134.12,134.05,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861024425,2.49450726,134.13,134.05,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861024812,5.92587412,134.12,134.07,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861025022,2.49450726,134.15,134.07,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861025220,5.92661351,134.14,134.07,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861025419,5.92661351,134.13,134.08,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1768861025620,2.49450726,134.15,134.08,0.05263872]
["bitfinex-derivatives","SOLF0:USTF0",1768861025822,5.92682979,134.14,134.08,6.76933872]
["bitfinex-derivatives","SOLF0:USTF0",1768861026016,5.92682979,134.13,134.08,11.23885525]
["bitfinex-derivatives","SOLF0:USTF0",1768861026216,2.49450726,134.15,134.08,11.23885525]
["bitfinex-derivatives","SOLF0:USTF0",1768861026417,5.92735542,134.14,134.08,11.23885525]
["bitfinex-derivatives","SOLF0:USTF0",1768861026619,5.92735542,134.13,134.09,6.7161]
["bitfinex-derivatives","SOLF0:USTF0",1768861026818,2.49450726,134.15,134.09,11.18561653]
["bitfinex-derivatives","SOLF0:USTF0",1768861027120,2.49450726,134.17,134.09,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861027323,5.92765931,134.16,134.09,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861027525,5.92765931,134.15,134.09,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861027724,2.49450726,134.17,134.09,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861027924,5.92656956,134.16,134.09,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861028127,2.49450726,134.17,134.09,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861028128,5.92656956,134.15,134.09,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861028326,2.49450726,134.17,134.09,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861028521,5.92570098,134.16,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861028726,2.49450726,134.17,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861028727,5.92570098,134.15,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861028922,2.49181452,134.16,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861029129,5.92567776,134.15,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861029319,2.49181452,134.16,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861029520,5.924965,134.15,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861029819,2.49181452,134.16,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861030015,5.924965,134.15,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861030229,2.49181452,134.16,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861030524,5.92428555,134.15,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861030720,2.49181452,134.16,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861030926,5.92428555,134.15,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861031124,2.49181452,134.16,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861031326,5.92428555,134.15,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861031527,2.49181452,134.16,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861031724,5.92359978,134.15,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861031925,2.49181452,134.16,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861032126,5.92359978,134.15,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861032428,2.49181452,134.16,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861032628,5.92293134,134.15,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861032827,2.49181452,134.16,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861033031,5.92293134,134.15,134.11,0.04897483]
["bitfinex-derivatives","SOLF0:USTF0",1768861033328,2.53982838,134.14,134.06,108.96191653]
["bitfinex-derivatives","SOLF0:USTF0",1768861033529,2.53982838,134.14,134.07,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861033827,0.04801386,134.14,134.09,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861034824,0.04801386,134.14,134.11,6.7152]
["bitfinex-derivatives","SOLF0:USTF0",1768861036032,0.04801386,134.14,134.09,11.18521653]
["bitfinex-derivatives","SOLF0:USTF0",1768861037417,0.04801386,134.14,134.1,6.7156]
["bitfinex-derivatives","SOLF0:USTF0",1768861039026,0.04801386,134.14,134.09,4.46951653]
["bitfinex-derivatives","SOLF0:USTF0",1768861040128,0.04801386,134.14,134.04,281.94]
["bitfinex-derivatives","SOLF0:USTF0",1768861040129,9.25362838,134.14,134.07,11.18671653]
["bitfinex-derivatives","SOLF0:USTF0",1768861040529,9.20561452,134.14,134.07,11.18671653]
["bitfinex-derivatives","SOLF0:USTF0",1768861043537,6.7138,134.14,134.07,11.18671653]
["bitfinex-derivatives","SOLF0:USTF0",1768861043741,9.20561452,134.14,134.07,11.18671653]
["bitfinex-derivatives","SOLF0:USTF0",1768861046140,0.04895266,134.12,134.07,11.18671653]
["bitfinex-derivatives","SOLF0:USTF0",1768861048737,0.04895266,134.12,134.08,4.68182177]
["bitfinex-derivatives","SOLF0:USTF0",1768861051135,0.04895266,134.12,134.08,11.39852177]
["bitfinex-derivatives","SOLF0:USTF0",1768861052455,0.04895266,134.12,134.09,4.68182177]
["bitfinex-derivatives","SOLF0:USTF0",1768861055342,2.54076718,134.12,134.02,2.49181452]
["bitfinex-derivatives","SOLF0:USTF0",1768861055534,2.49181452,134.1,134.03,4.68182177]
["bitfinex-derivatives","SOLF0:USTF0",1768861056045,2.49181452,134.1,134.04,4.68182177]
["bitfinex-derivatives","SOLF0:USTF0",1768861056441,104.4316,134.15,134.04,4.68182177]
["bitfinex-derivatives","SOLF0:USTF0",1768861056649,9.20651452,134.12,134.06,4.68182177]
["bitfinex-derivatives","SOLF0:USTF0",1768861058244,6.7147,134.12,134.06,4.68182177]
["bitfinex-derivatives","SOLF0:USTF0",1768861058446,9.20651452,134.12,134.06,4.68182177]
["bitfinex-derivatives","SOLF0:USTF0",1768861059349,5.90850179,134.11,134.08,0.04873055]
["bitfinex-derivatives","SOLF0:USTF0",1768861059647,9.20651452,134.12,134.08,0.04873055]
["bitfinex-derivatives","SOLF0:USTF0",1768861059848,5.90850179,134.11,134.08,0.04873055]
["bitfinex-derivatives","SOLF0:USTF0",1768861060149,9.20651452,134.12,134.08,0.04873055]
["bitfinex-derivatives","SOLF0:USTF0",1768861060336,5.90850179,134.11,134.08,0.04873055]
["bitfinex-derivatives","SOLF0:USTF0",1768861060541,9.20651452,134.12,134.08,0.04873055]
["bitfinex-derivatives","SOLF0:USTF0",1768861060740,5.91028378,134.11,134.08,0.04873055]
["bitfinex-derivatives","SOLF0:USTF0",1768861060950,9.20651452,134.12,134.08,0.04873055]
["bitfinex-derivatives","SOLF0:USTF0",1768861061148,5.91028378,134.11,134.08,0.04873055]
["bitfinex-derivatives","SOLF0:USTF0",1768861061447,9.20651452,134.12,134.08,0.04873055]
["bitfinex-derivatives","SOLF0:USTF0",1768861061651,2.49181452,134.1,134.03,4.42474306]
["bitfinex-derivatives","SOLF0:USTF0",1768861062646,6.7162,134.09,134.03,4.42474306]
["bitfinex-derivatives","SOLF0:USTF0",1768861063248,6.7162,134.09,134.04,4.42474306]
["bitfinex-derivatives","SOLF0:USTF0",1768861063450,0.04857879,134.07,134.04,4.42474306]
["bitfinex-derivatives","SOLF0:USTF0",1768861068553,6.7162,134.09,134.04,4.42474306]
["bitfinex-derivatives","SOLF0:USTF0",1768861069854,6.7162,134.09,134.05,0.04781585]
["bitfinex-derivatives","SOLF0:USTF0",1768861070053,6.7162,134.09,134.05,4.47255891]
["bitfinex-derivatives","SOLF0:USTF0",1768861070553,2.49181452,134.1,134.05,4.47255891]
["bitfinex-derivatives","SOLF0:USTF0",1768861072359,9.23134297,134.15,134.05,4.47255891]
["bitfinex-derivatives","SOLF0:USTF0",1768861072550,5.92174131,134.14,134.07,4.42474306]
["bitfinex-derivatives","SOLF0:USTF0",1768861072750,2.49181452,134.11,134.07,4.42474306]
["bitfinex-derivatives","SOLF0:USTF0",1768861073260,2.49181452,134.12,134.07,4.42474306]
["bitfinex-derivatives","SOLF0:USTF0",1768861075265,2.49181452,134.12,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861077359,6.7138,134.14,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861077559,8.41450029,134.13,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861077763,5.92268577,134.12,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861077971,2.49181452,134.13,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861078170,5.92268577,134.12,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861078369,2.49181452,134.13,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861078671,5.92302136,134.12,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861078873,2.49181452,134.13,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861079064,5.88609477,134.12,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861079370,2.49181452,134.13,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861079568,5.88652097,134.12,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861079871,9.20601452,134.13,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861080072,5.88635786,134.12,134.08,0.04952996]
["bitfinex-derivatives","SOLF0:USTF0",1768861080374,6.7136,134.15,134.08,4.65854466]
["bitfinex-derivatives","SOLF0:USTF0",1768861080569,5.8873507,134.14,134.08,4.65854466]
["bitfinex-derivatives","SOLF0:USTF0",1768861080768,5.8873507,134.13,134.08,4.65854466]
["bitfinex-derivatives","SOLF0:USTF0",1768861080971,2.49181452,134.16,134.08,4.6090147]
["bitfinex-derivatives","SOLF0:USTF0",1768861081170,5.88761548,134.15,134.08,4.6090147]
["bitfinex-derivatives","SOLF0:USTF0",1768861081370,5.88761548,134.14,134.08,4.6090147]
["bitfinex-derivatives","SOLF0:USTF0",1768861081577,5.88761548,134.13,134.08,4.6090147]
["bitfinex-derivatives","SOLF0:USTF0",1768861081777,2.49181452,134.16,134.08,4.6090147]
["bitfinex-derivatives","SOLF0:USTF0",1768861081971,5.88800419,134.15,134.08,4.6090147]
["bitfinex-derivatives","SOLF0:USTF0",1768861082171,5.88800419,134.14,134.08,4.6090147]
["bitfinex-derivatives","SOLF0:USTF0",1768861082372,2.49181452,134.16,134.08,4.6090147]
["bitfinex-derivatives","SOLF0:USTF0",1768861082572,5.88777137,134.15,134.08,4.6090147]
["bitfinex-derivatives","SOLF0:USTF0",1768861082772,5.88777137,134.14,134.09,6.7162]
["bitfinex-derivatives","SOLF0:USTF0",1768861082972,9.20451452,134.16,134.09,11.3252147]
["bitfinex-derivatives","SOLF0:USTF0",1768861083278,5.88772289,134.15,134.09,11.3252147]
["bitfinex-derivatives","SOLF0:USTF0",1768861083475,5.88772289,134.14,134.09,11.3252147]
["bitfinex-derivatives","SOLF0:USTF0",1768861083678,9.20451452,134.16,134.09,11.3252147]
["bitfinex-derivatives","SOLF0:USTF0",1768861083976,5.88820539,134.15,134.09,11.3252147]
["bitfinex-derivatives","SOLF0:USTF0",1768861084177,5.88820539,134.14,134.09,11.3252147]
["bitfinex-derivatives","SOLF0:USTF0",1768861084377,9.20451452,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861084573,5.88854917,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861084769,5.88854917,134.14,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861084975,9.20451452,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861085274,5.88993369,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861085575,5.88993369,134.14,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861085873,9.20451452,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861086078,5.89178983,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861086274,5.89178983,134.14,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861086475,9.20451452,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861086675,5.89121378,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861086983,5.89121378,134.14,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861087278,2.49181452,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861087584,5.89059219,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861087785,5.89059219,134.14,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861087976,2.49181452,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861088286,5.89053448,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861088485,5.89053448,134.14,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861088783,2.49181452,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861088984,5.88990802,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861089287,2.49183402,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861089485,5.88928446,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861089687,9.20473402,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861089886,5.88928446,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861090086,5.88925215,134.14,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861090280,9.20473402,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861090480,5.88864093,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861090680,5.88864093,134.14,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861090981,9.20473402,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861091176,5.88864093,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861091381,5.88864093,134.14,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861091587,9.20473402,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861091784,5.88811347,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861091984,5.88811347,134.14,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861092285,9.20473402,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861092487,5.88763152,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861092687,9.20473402,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861092888,5.88767764,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861093088,9.20473402,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861093288,5.88741677,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861093488,9.20473402,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861093689,5.88715568,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861093891,2.49183402,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861094092,5.88814561,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861094291,6.7123,134.17,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861094484,8.37945914,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861094680,5.88762512,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861094884,2.49183402,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861095092,5.88762744,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861095393,2.49183402,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861095691,5.88712959,134.15,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861095890,2.49183402,134.16,134.11,0.04888168]
["bitfinex-derivatives","SOLF0:USTF0",1768861096188,9.20343402,134.19,134.11,11.37309638]
["bitfinex-derivatives","SOLF0:USTF0",1768861096386,5.88738047,134.18,134.11,11.37309638]
["bitfinex-derivatives","SOLF0:USTF0",1768861096593,9.20343402,134.19,134.11,11.37309638]
["bitfinex-derivatives","SOLF0:USTF0",1768861096594,5.88738047,134.17,134.11,11.37309638]
["bitfinex-derivatives","SOLF0:USTF0",1768861096794,9.20343402,134.19,134.11,11.3242147]
["bitfinex-derivatives","SOLF0:USTF0",1768861096988,5.88718819,134.18,134.11,11.3242147]
["bitfinex-derivatives","SOLF0:USTF0",1768861097188,5.88718819,134.17,134.11,11.3242147]
["bitfinex-derivatives","SOLF0:USTF0",1768861097390,6.712,134.18,134.11,11.3242147]
["bitfinex-derivatives","SOLF0:USTF0",1768861097591,5.88517017,134.17,134.11,11.3242147]
["bitfinex-derivatives","SOLF0:USTF0",1768861097787,6.712,134.18,134.11,11.3242147]
["bitfinex-derivatives","SOLF0:USTF0",1768861097983,5.88517017,134.17,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861098187,6.712,134.18,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861098392,5.88436836,134.17,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861098591,6.712,134.18,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861098792,5.88408096,134.17,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861099093,6.712,134.18,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861099294,5.88340268,134.17,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861099495,6.712,134.18,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861099697,5.88309588,134.17,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861099993,6.712,134.18,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861100194,5.88350055,134.17,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861100495,6.712,134.18,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861100787,5.88256913,134.17,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861100993,6.712,134.18,134.13,0.04781459]
["bitfinex-derivatives","SOLF0:USTF0",1768861101194,5.88254379,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861101494,9.20303402,134.19,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861101692,5.88207089,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861101892,5.88207089,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861102092,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861102284,5.88152451,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861102484,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861102797,5.88145728,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861102996,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861103294,5.88100934,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861103486,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861103687,5.88097775,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861103892,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861104093,5.88097775,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861104296,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861104493,5.88063934,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861104693,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861104894,5.87988124,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861105094,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861105999,5.87959192,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861106201,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861106502,5.87934036,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861106698,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861106904,5.87943374,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861107100,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861107297,5.87923521,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861107498,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861107695,5.87959578,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861107898,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861108097,5.87959578,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861108298,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861108603,5.87985555,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861108898,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861109098,5.87965574,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861109298,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861109504,5.88003304,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861109703,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861109904,5.88003304,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861110096,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861110296,5.87995905,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861110492,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861110706,5.88053237,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861110905,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861111206,5.88053237,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861111509,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861111807,5.88116002,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861112107,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861112304,5.88114666,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861112500,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861114005,5.88253448,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861114206,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861114401,5.88244732,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861114603,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861114799,5.88348586,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861114995,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861115207,5.88348586,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861115400,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861115602,5.88534302,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861115896,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861116099,5.88534302,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861116304,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861116504,5.88634826,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861116698,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861116903,5.88634458,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861117103,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861117310,5.88631675,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861117511,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861117810,5.88792631,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861118107,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861118306,5.88791054,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861118507,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861118706,5.88871647,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861118908,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861119109,5.88874853,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861119308,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861119511,5.88943127,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861119700,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861119907,5.88943127,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861120104,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861120310,5.88944539,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861120512,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861120711,5.89039048,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861120912,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861121113,5.89039048,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861121300,5.89240693,134.16,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861121505,6.7119,134.18,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861121707,5.89273285,134.17,134.13,4.65682929]
["bitfinex-derivatives","SOLF0:USTF0",1768861122014,2.49183402,134.15,134.09,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861122203,5.89273285,134.14,134.09,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861122407,2.49183402,134.15,134.09,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861122607,12.60726789,134.14,134.09,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861122806,6.7137,134.14,134.09,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861124114,0.04890427,134.13,134.09,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861125709,5.89606218,134.12,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861125912,2.54073829,134.13,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861126218,5.89596281,134.12,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861126411,2.54073829,134.13,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861126613,5.89543537,134.12,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861126814,5.89512958,134.11,134.05,11.48534352]
["bitfinex-derivatives","SOLF0:USTF0",1768861127114,2.49183402,134.11,134.05,11.48534352]
["bitfinex-derivatives","SOLF0:USTF0",1768861128619,0.04769484,134.09,134.05,11.48534352]
["bitfinex-derivatives","SOLF0:USTF0",1768861130814,9.20653402,134.13,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861131121,5.8892333,134.12,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861131419,9.20653402,134.13,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861131720,5.88843817,134.12,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861132020,9.20653402,134.13,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861132219,5.88843817,134.12,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861132420,9.20653402,134.13,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861132620,5.88754231,134.12,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861132821,9.20653402,134.13,134.07,4.76714352]
["bitfinex-derivatives","SOLF0:USTF0",1768861133022,5.88754231,134.12,134.08,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861133223,2.49183402,134.14,134.08,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861133425,5.88682126,134.13,134.08,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861133618,2.49183402,134.14,134.08,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861133923,5.88691994,134.13,134.09,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861134124,2.49183402,134.14,134.09,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861134322,5.88638733,134.13,134.09,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861134511,2.49183402,134.14,134.09,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861134718,5.88638733,134.13,134.09,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861134918,2.49183402,134.14,134.09,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861135123,5.88643459,134.13,134.09,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861135324,2.49183402,134.14,134.09,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861135524,5.88606359,134.13,134.09,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861135725,2.49183402,134.14,134.09,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861135920,5.88606359,134.13,134.09,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861136119,2.49183402,134.14,134.1,0.04902188]
["bitfinex-derivatives","SOLF0:USTF0",1768861136318,5.88571397,134.13,134.1,0.04902188]
["bitfinex-derivatives","SOLF0:USTF0",1768861136519,2.49183402,134.14,134.1,0.04902188]
["bitfinex-derivatives","SOLF0:USTF0",1768861136818,5.88566698,134.13,134.1,0.04902188]
["bitfinex-derivatives","SOLF0:USTF0",1768861137121,2.49183402,134.14,134.1,0.04902188]
["bitfinex-derivatives","SOLF0:USTF0",1768861137323,5.88522401,134.13,134.1,0.04902188]
["bitfinex-derivatives","SOLF0:USTF0",1768861137522,2.49183402,134.14,134.1,0.04902188]
["bitfinex-derivatives","SOLF0:USTF0",1768861137829,288.6133,134.15,134.1,0.04902188]
["bitfinex-derivatives","SOLF0:USTF0",1768861137830,8.37703333,134.13,134.1,0.04902188]
["bitfinex-derivatives","SOLF0:USTF0",1768861138021,2.49183402,134.13,134.1,0.04902188]
["bitfinex-derivatives","SOLF0:USTF0",1768861140724,2.49183402,134.13,134.1,4.56657713]
["bitfinex-derivatives","SOLF0:USTF0",1768861145131,0.1987981,134.14,134.1,4.56657713]
["bitfinex-derivatives","SOLF0:USTF0",1768861145331,0.1987981,134.14,134.1,0.04902188]
["bitfinex-derivatives","SOLF0:USTF0",1768861146432,2.49183402,134.12,134.08,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861146634,2.49183402,134.1,134.04,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861147831,2.49183402,134.1,134.02,104.5259]
["bitfinex-derivatives","SOLF0:USTF0",1768861147832,2.49183402,134.1,134.05,11.23575525]
["bitfinex-derivatives","SOLF0:USTF0",1768861148838,0.0482967,134.09,134.05,11.23575525]
["bitfinex-derivatives","SOLF0:USTF0",1768861155238,0.0482967,134.09,134.06,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861156045,0.0482967,134.09,134.02,104.5259]
["bitfinex-derivatives","SOLF0:USTF0",1768861156046,2.49402724,134.11,134.04,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861156842,2.49402724,134.11,134.06,4.51755525]
["bitfinex-derivatives","SOLF0:USTF0",1768861160343,2.49402724,134.11,134.07,0.04751987]
["bitfinex-derivatives","SOLF0:USTF0",1768861176562,2.49402724,134.11,133.27,139.49817008]
["bitfinex-derivatives","SOLF0:USTF0",1768861176563,2.49402724,134.09,134.03,4.53745384]
["bitfinex-derivatives","SOLF0:USTF0",1768861176859,5.89913823,134.08,134.03,4.53745384]
["bitfinex-derivatives","SOLF0:USTF0",1768861177059,2.49402724,134.09,134.03,4.53745384]
["bitfinex-derivatives","SOLF0:USTF0",1768861177357,5.89694051,134.08,134.03,4.53745384]
["bitfinex-derivatives","SOLF0:USTF0",1768861177551,2.49402724,134.09,134.03,4.53745384]
["bitfinex-derivatives","SOLF0:USTF0",1768861177753,5.89696894,134.08,134.03,11.25665384]
["bitfinex-derivatives","SOLF0:USTF0",1768861178047,9.21032724,134.09,134.03,11.25665384]
["bitfinex-derivatives","SOLF0:USTF0",1768861178253,5.89537687,134.08,134.03,11.25665384]
["bitfinex-derivatives","SOLF0:USTF0",1768861178456,9.21032724,134.09,134.03,11.25665384]
["bitfinex-derivatives","SOLF0:USTF0",1768861178657,5.89537687,134.08,134.03,11.25665384]
["bitfinex-derivatives","SOLF0:USTF0",1768861178958,2.49402724,134.11,134.03,11.25665384]
["bitfinex-derivatives","SOLF0:USTF0",1768861179257,0.0485966,134.07,134.03,11.25665384]
["bitfinex-derivatives","SOLF0:USTF0",1768861181457,0.0485966,134.07,134.03,4.53745384]
["bitfinex-derivatives","SOLF0:USTF0",1768861184363,2.54262384,134.07,134.03,4.53745384]
["bitfinex-derivatives","SOLF0:USTF0",1768861184565,0.0485966,134.07,134.03,4.53745384]
["bitfinex-derivatives","SOLF0:USTF0",1768861185759,6.7658966,134.07,134.03,4.53745384]
["bitfinex-derivatives","SOLF0:USTF0",1768861187160,6.7178,134.06,134.01,4.75099551]
["bitfinex-derivatives","SOLF0:USTF0",1768861191066,2.54262384,134.07,134.01,4.75099551]
["bitfinex-derivatives","SOLF0:USTF0",1768861191970,0.0485966,134.07,134.01,11.47099551]
["bitfinex-derivatives","SOLF0:USTF0",1768861192171,0.0485966,134.07,134.01,4.75099551]
["bitfinex-derivatives","SOLF0:USTF0",1768861193068,0.0485966,134.07,134.02,11.43314681]
["bitfinex-derivatives","SOLF0:USTF0",1768861196166,0.0485966,134.07,134.03,6.7192]
["bitfinex-derivatives","SOLF0:USTF0",1768861198870,0.0485966,134.07,134.02,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861199671,0.0485966,134.07,134.02,11.43324681]
["bitfinex-derivatives","SOLF0:USTF0",1768861200171,0.0485966,134.07,134.02,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861200376,2.54262384,134.07,134.02,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861200564,2.54262384,134.07,133.97,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861201063,2.49402724,134.07,133.97,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861201466,0.04829786,134.03,133.97,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861201668,0.04829786,134.03,133.96,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861202065,0.04829786,134.03,133.93,166.5958]
["bitfinex-derivatives","SOLF0:USTF0",1768861202066,2.5423251,134.03,133.98,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861202570,2.49402724,134.03,133.98,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861202766,2.49402724,134.03,133.97,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1768861202965,9.21322724,134.03,133.97,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861205668,6.7186,134.05,133.98,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861205875,9.21262724,134.05,133.98,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861206072,6.7186,134.05,133.98,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861206374,9.21262724,134.05,133.98,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861206570,0.04705278,134.03,133.98,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861207474,0.04705278,134.03,133.99,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861211875,2.54108002,134.03,133.99,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861212875,2.54383296,134.03,133.99,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861219674,0.04705278,134.03,133.99,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861224486,6.7181,134.06,133.99,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861224679,5.90163054,134.05,133.99,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861224991,6.7181,134.06,133.99,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861225186,5.90208597,134.05,133.99,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861225381,6.7181,134.06,133.99,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861225576,5.90223218,134.05,133.99,4.71364681]
["bitfinex-derivatives","SOLF0:USTF0",1768861225781,6.7181,134.06,134.01,11.33788968]
["bitfinex-derivatives","SOLF0:USTF0",1768861227286,5.90403022,134.05,134.01,11.33788968]
["bitfinex-derivatives","SOLF0:USTF0",1768861227589,6.7181,134.06,134.01,11.33788968]
["bitfinex-derivatives","SOLF0:USTF0",1768861227785,5.90403022,134.05,134.01,11.33788968]
["bitfinex-derivatives","SOLF0:USTF0",1768861227986,6.7181,134.06,134.01,11.33788968]
["bitfinex-derivatives","SOLF0:USTF0",1768861228287,5.90390497,134.05,134.01,11.33788968]
["bitfinex-derivatives","SOLF0:USTF0",1768861228487,6.7181,134.06,134.01,11.33788968]
["bitfinex-derivatives","SOLF0:USTF0",1768861228886,6.7181,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861230989,6.717,134.08,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861231191,5.89554354,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861231488,5.89554354,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861231688,6.717,134.08,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861231988,5.89574527,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861232191,5.89574527,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861232389,6.717,134.08,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861232590,11.24621764,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861232787,5.89490502,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861232995,6.717,134.08,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861233195,11.24539305,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861233396,5.89445898,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861233695,6.717,134.08,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861233883,11.24577076,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861234088,5.89467201,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861234289,6.7172,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861234489,5.8949234,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861234685,6.7172,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861234890,5.89495195,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861235092,6.7172,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861235391,5.89521325,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861235593,6.7172,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861235798,5.89521325,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861236000,6.7172,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861236302,5.89529392,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861236492,6.7172,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861236693,5.89548587,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861236987,6.7172,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861237192,5.89515916,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861237394,6.7172,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861237687,5.89545706,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861237891,6.7172,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861238093,5.89545706,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861238292,6.7172,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861238495,12.61381469,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861238799,6.7177,134.06,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861240097,2.49678018,134.07,134.02,0.04730878]
["bitfinex-derivatives","SOLF0:USTF0",1768861240394,5.89778331,134.06,134.02,4.66499846]
["bitfinex-derivatives","SOLF0:USTF0",1768861240702,9.21398018,134.08,134.02,4.66499846]
["bitfinex-derivatives","SOLF0:USTF0",1768861240901,5.89819378,134.07,134.02,4.66499846]
["bitfinex-derivatives","SOLF0:USTF0",1768861241198,5.89819378,134.06,134.02,4.66499846]
["bitfinex-derivatives","SOLF0:USTF0",1768861241386,9.21398018,134.08,134.02,4.66499846]
["bitfinex-derivatives","SOLF0:USTF0",1768861241590,5.89933676,134.07,134.02,4.66499846]
["bitfinex-derivatives","SOLF0:USTF0",1768861241792,2.49678018,134.04,133.99,11.33935993]
["bitfinex-derivatives","SOLF0:USTF0",1768861242700,2.49678018,134.05,133.99,11.33935993]
["bitfinex-derivatives","SOLF0:USTF0",1768861242900,5.89858097,134.04,133.99,11.33935993]
["bitfinex-derivatives","SOLF0:USTF0",1768861243089,2.49678018,134.05,133.99,11.33935993]
["bitfinex-derivatives","SOLF0:USTF0",1768861243292,5.89959817,134.04,133.99,11.33935993]
["bitfinex-derivatives","SOLF0:USTF0",1768861243487,9.21508018,134.05,133.99,11.33935993]
["bitfinex-derivatives","SOLF0:USTF0",1768861243694,5.89966065,134.04,133.99,11.33935993]
["bitfinex-derivatives","SOLF0:USTF0",1768861243996,9.21448018,134.06,134.0,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861244197,0.04796425,134.03,134.0,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861244494,6.7172,134.07,134.01,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861244692,11.25978082,134.06,134.01,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861244889,418.21394297,134.11,134.01,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861245201,2.49678018,134.08,134.01,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861245398,11.26073547,134.07,134.01,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861245598,2.49678018,134.08,134.01,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861245599,5.90233467,134.06,134.01,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861245800,9.21348018,134.08,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861245994,11.24575597,134.07,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861246196,5.90187489,134.06,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861246498,9.21348018,134.08,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861246700,11.24623864,134.07,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861246890,5.90212973,134.06,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861247097,9.21348018,134.08,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861247394,11.2459401,134.07,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861247590,5.90180212,134.06,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861247794,9.21348018,134.08,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861247998,11.24555248,134.07,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861248197,5.90177367,134.06,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861248401,9.21348018,134.08,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861248592,11.24521874,134.07,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861248791,9.21348018,134.08,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861248792,5.9015818,134.06,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861249004,9.21348018,134.08,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861249204,11.24528079,134.07,134.01,11.33875993]
["bitfinex-derivatives","SOLF0:USTF0",1768861249504,5.90162647,134.06,134.02,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861249704,9.21348018,134.08,134.02,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861249905,11.24506712,134.07,134.02,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861250105,5.90151419,134.06,134.02,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861250307,9.21348018,134.08,134.02,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861250511,11.24473175,134.07,134.02,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861250804,5.90132522,134.06,134.02,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861251005,6.7172,134.07,134.01,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1768861251195,5.90133242,134.06,134.01,6.7202]
["bitfinex-derivatives","SOLF0:USTF0",1768861251395,9.21398018,134.07,134.0,11.33925993]
["bitfinex-derivatives","SOLF0:USTF0",1768861251598,5.90106196,134.06,134.0,11.33925993]
["bitfinex-derivatives","SOLF0:USTF0",1768861251806,9.21398018,134.07,134.0,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861252006,5.90106196,134.06,134.0,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861252203,9.21398018,134.07,134.0,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861252409,5.90089479,134.06,134.0,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861252708,9.21398018,134.07,134.0,4.61855993]
["bitfinex-derivatives","SOLF0:USTF0",1768861252909,5.90089479,134.06,134.01,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768861253209,2.49678018,134.07,134.01,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768861253404,5.90071235,134.06,134.01,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768861253604,2.49678018,134.07,134.01,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768861253805,5.90071235,134.06,134.01,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768861254008,6.7167,134.08,134.01,6.7201]
["bitfinex-derivatives","SOLF0:USTF0",1768861254202,8.39749253,134.07,134.02,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768861254508,5.90071235,134.06,134.02,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768861254708,2.49678018,134.07,134.02,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768861254914,5.90054744,134.06,134.02,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768861255209,2.49678018,134.07,134.02,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768861255403,5.90036658,134.06,134.02,6.7197]
["bitfinex-derivatives","SOLF0:USTF0",1768861255604,2.49678018,134.07,134.03,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1768861255906,5.9003666,134.06,134.03,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1768861256108,2.49678018,134.07,134.03,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1768861256314,5.90038735,134.06,134.03,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1768861256513,2.49678018,134.07,134.03,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1768861256705,5.90038735,134.06,134.03,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1768861256913,2.49678018,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861257107,5.89878345,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861257401,2.49678018,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861257602,5.89821667,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861257806,2.49678018,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861258008,5.89821667,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861258203,2.49678018,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861258403,5.89806686,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861258614,2.49678018,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861258808,5.89302094,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861259004,2.49678018,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861259209,5.89266416,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861259416,2.49678018,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861259715,5.89248075,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861259917,2.49678018,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861260118,5.89210344,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861260313,2.49678018,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861260619,5.89234421,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861260915,2.49678018,134.08,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861261117,5.89234421,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861261320,2.49678018,134.08,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861261321,5.89234421,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861261520,2.49678018,134.08,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861261709,5.89265343,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861261914,5.89265343,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861262119,2.49678018,134.08,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861262318,11.23301321,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861262619,5.89297846,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861262816,2.49678018,134.08,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861263016,11.23277318,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861263321,5.89269748,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861263619,2.49678018,134.08,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861263813,11.23359948,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861264019,5.89313092,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861264212,2.49678018,134.08,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861264413,11.23413202,134.07,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861264613,5.89361756,134.06,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861264820,2.49678018,134.08,134.03,6.76695689]
["bitfinex-derivatives","SOLF0:USTF0",1768861265018,5.3409183,134.07,134.03,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1768861265223,5.89361756,134.06,134.03,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1768861265415,2.49678018,134.08,134.03,0.04775689]
["bitfinex-derivatives","SOLF0:USTF0",1768861265724,9.21258018,134.1,134.03,4.77697348]
["bitfinex-derivatives","SOLF0:USTF0",1768861266022,11.2385638,134.09,134.03,4.77697348]
["bitfinex-derivatives","SOLF0:USTF0",1768861266216,5.89594881,134.08,134.03,4.72921659]
["bitfinex-derivatives","SOLF0:USTF0",1768861266416,9.21258018,134.1,134.03,4.72921659]
["bitfinex-derivatives","SOLF0:USTF0",1768861266722,11.23734117,134.09,134.03,4.72921659]
["bitfinex-derivatives","SOLF0:USTF0",1768861266923,5.89530353,134.08,134.03,11.44841659]
["bitfinex-derivatives","SOLF0:USTF0",1768861267123,9.21258018,134.1,134.03,11.44841659]
["bitfinex-derivatives","SOLF0:USTF0",1768861267324,11.23708674,134.09,134.03,11.44841659]
["bitfinex-derivatives","SOLF0:USTF0",1768861267515,2.49678018,134.1,134.05,4.72921659]
["bitfinex-derivatives","SOLF0:USTF0",1768861267822,5.89566586,134.09,134.05,4.72921659]
["bitfinex-derivatives","SOLF0:USTF0",1768861268020,2.49678018,134.1,134.05,4.72921659]
["bitfinex-derivatives","SOLF0:USTF0",1768861268218,5.89581301,134.09,134.05,4.72921659]
["bitfinex-derivatives","SOLF0:USTF0",1768861268420,2.49678018,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861268614,5.894704,134.09,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861268824,2.49678018,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861269125,5.894704,134.09,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861269318,6.7158,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861269516,5.89400965,134.09,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861269725,6.7158,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861269926,5.89400965,134.09,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861270130,6.7158,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861270331,5.8943306,134.09,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861270630,6.7158,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861270832,5.89302824,134.09,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861271134,2.49678018,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861271322,5.89303487,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861271523,2.49678018,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861271719,5.8919385,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861271933,9.21208018,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861272231,5.8919385,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861272528,9.21208018,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861272729,5.89108153,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861272929,9.21208018,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861273132,5.89108153,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861273331,9.21208018,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861273533,5.89041374,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861273735,9.21208018,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861273934,5.89041374,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861274231,9.21208018,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861274435,5.88959047,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861274732,9.21208018,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861274934,5.88959047,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861275131,9.20918508,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861275330,5.88937333,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861275528,9.20918508,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861275728,5.8888334,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861275929,9.20918508,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861276135,5.88881048,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861276339,9.20918508,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861276531,5.88816641,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861276732,9.20918508,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861277030,5.88816641,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861277224,9.20918508,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861277429,5.88759831,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861277629,9.20918508,134.11,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861277829,5.88759831,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861278030,6.7158,134.1,134.06,0.04765031]
["bitfinex-derivatives","SOLF0:USTF0",1768861289651,6.7158,134.1,134.06,4.81451147]
["bitfinex-derivatives","SOLF0:USTF0",1768861295660,6.7152,134.12,134.06,4.81451147]
["bitfinex-derivatives","SOLF0:USTF0",1768861295950,282.04,134.12,134.06,4.81451147]
["bitfinex-derivatives","SOLF0:USTF0",1768861296151,288.7549,134.12,134.06,4.81451147]
["bitfinex-derivatives","SOLF0:USTF0",1768861299858,288.7549,134.12,134.06,11.53221147]
["bitfinex-derivatives","SOLF0:USTF0",1768861300855,282.04,134.12,134.07,4.76686116]
["bitfinex-derivatives","SOLF0:USTF0",1768861301763,284.51388508,134.15,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861301964,11.22569201,134.14,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861302164,5.89454353,134.13,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861302463,2.49388508,134.14,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861302663,5.89468674,134.13,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861302862,9.20768508,134.14,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861303059,5.89463993,134.13,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861303364,9.20768508,134.14,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861303563,5.89475834,134.13,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861303767,9.20768508,134.14,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861303964,5.89475834,134.13,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861304164,5.89554147,134.12,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861304363,6.7138,134.14,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861304559,5.8951357,134.13,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861304766,5.8951357,134.12,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861305064,9.20768508,134.14,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861305363,5.89605941,134.13,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861305564,5.89605941,134.12,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861305765,9.20768508,134.14,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861305966,5.89570628,134.13,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861306168,5.89570628,134.12,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861306366,9.20768508,134.14,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861306558,5.89628774,134.13,134.08,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861306759,8.39017282,134.12,134.06,11.5827216]
["bitfinex-derivatives","SOLF0:USTF0",1768861306961,2.49388508,134.12,134.06,11.5827216]
["bitfinex-derivatives","SOLF0:USTF0",1768861307466,2.49388508,134.12,134.07,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861308668,2.49388508,134.12,134.08,0.04833977]
["bitfinex-derivatives","SOLF0:USTF0",1768861308869,9.20868508,134.12,134.08,0.04833977]
["bitfinex-derivatives","SOLF0:USTF0",1768861309263,5.89938431,134.11,134.08,0.04833977]
["bitfinex-derivatives","SOLF0:USTF0",1768861309564,9.20868508,134.12,134.08,0.04833977]
["bitfinex-derivatives","SOLF0:USTF0",1768861309767,9.20868508,134.12,134.04,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1768861309768,2.49388508,134.1,134.05,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861311171,6.76392609,134.11,134.05,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861311469,9.25781117,134.11,134.05,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861312465,0.04862609,134.11,134.05,4.8650216]
["bitfinex-derivatives","SOLF0:USTF0",1768861313977,0.04862609,134.11,134.07,5.03290506]
["bitfinex-derivatives","SOLF0:USTF0",1768861320774,6.76392609,134.11,134.07,5.03290506]
["bitfinex-derivatives","SOLF0:USTF0",1768861321370,9.20968508,134.1,134.03,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1768861322076,6.7158,134.1,134.03,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1768861322278,9.20968508,134.1,134.03,6.7187]
["bitfinex-derivatives","SOLF0:USTF0",1768861322674,9.20968508,134.1,134.04,6.7185]
["bitfinex-derivatives","SOLF0:USTF0",1768861323373,9.20968508,134.1,134.05,5.03290506]
["bitfinex-derivatives","SOLF0:USTF0",1768861324075,0.04747155,134.09,134.05,5.03290506]
["bitfinex-derivatives","SOLF0:USTF0",1768861337301,6.55540516,134.08,134.03,11.75210506]
["bitfinex-derivatives","SOLF0:USTF0",1768861337503,2.49376631,134.08,134.04,5.03290506]
["bitfinex-derivatives","SOLF0:USTF0",1768861339098,0.04958196,134.07,134.04,5.03290506]
["bitfinex-derivatives","SOLF0:USTF0",1768861339895,4.08173999,134.05,133.97,5.03290506]
["bitfinex-derivatives","SOLF0:USTF0",1768861340093,2.49376631,134.03,133.97,5.03290506]
["bitfinex-derivatives","SOLF0:USTF0",1768861340494,2.49376631,134.03,133.98,5.03290506]
["bitfinex-derivatives","SOLF0:USTF0",1768861341190,0.0493727,134.02,133.99,5.03290506]
["bitfinex-derivatives","SOLF0:USTF0",1768861341399,9.21146631,134.06,133.99,5.03290506]
["bitfinex-derivatives","SOLF0:USTF0",1768861342902,9.21146631,134.06,134.0,11.5011466]
["bitfinex-derivatives","SOLF0:USTF0",1768861343697,9.21146631,134.06,134.02,0.04929872]
["bitfinex-derivatives","SOLF0:USTF0",1768861343897,6.7177,134.06,134.02,0.04929872]
["bitfinex-derivatives","SOLF0:USTF0",1768861344102,6.59517294,134.07,134.02,4.82974532]
["bitfinex-derivatives","SOLF0:USTF0",1768861347608,13.31267294,134.07,134.02,4.82974532]
["bitfinex-derivatives","SOLF0:USTF0",1768861356412,6.73613668,134.05,134.0,4.7804466]
["bitfinex-derivatives","SOLF0:USTF0",1768861358008,13.45443668,134.05,134.0,4.7804466]
["bitfinex-derivatives","SOLF0:USTF0",1768861360711,0.04780965,134.04,134.0,4.7804466]
["bitfinex-derivatives","SOLF0:USTF0",1768861361112,4.34154417,134.04,133.99,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1768861361616,4.34154417,134.04,133.99,11.91291149]
["bitfinex-derivatives","SOLF0:USTF0",1768861361813,0.04780965,134.04,134.0,5.19211149]
["bitfinex-derivatives","SOLF0:USTF0",1768861363811,0.04780965,134.04,133.99,6.7208]
["bitfinex-derivatives","SOLF0:USTF0",1768861363812,2.49376631,134.03,133.97,5.19211149]
["bitfinex-derivatives","SOLF0:USTF0",1768861364018,6.80229879,134.01,133.93,5.19211149]
["bitfinex-derivatives","SOLF0:USTF0",1768861364913,13.52259879,134.01,133.95,11.91521149]
["bitfinex-derivatives","SOLF0:USTF0",1768861365507,13.52259879,134.01,133.95,5.19211149]
["bitfinex-derivatives","SOLF0:USTF0",1768861365712,6.7208,134.0,133.95,5.19211149]
["bitfinex-derivatives","SOLF0:USTF0",1768861365911,2.54303233,133.99,133.95,5.19211149]
["bitfinex-derivatives","SOLF0:USTF0",1768861370625,0.04926602,133.99,133.95,5.19211149]
["bitfinex-derivatives","SOLF0:USTF0",1768861370816,2.54303233,133.99,133.95,5.19211149]
["bitfinex-derivatives","SOLF0:USTF0",1768861373928,0.04926602,133.99,133.95,5.19211149]
["bitfinex-derivatives","SOLF0:USTF0",1768861385329,6.7201,134.02,133.95,5.19211149]
["bitfinex-derivatives","SOLF0:USTF0",1768861385531,9.21386631,134.02,133.95,5.19211149]
["bitfinex-derivatives","SOLF0:USTF0",1768861385733,2.49376631,134.04,133.96,4.95945886]
["bitfinex-derivatives","SOLF0:USTF0",1768861385927,6.7192,134.03,133.98,4.95945886]
["bitfinex-derivatives","SOLF0:USTF0",1768861386834,6.7192,134.03,133.99,0.04872611]
["bitfinex-derivatives","SOLF0:USTF0",1768861387037,6.7188,134.04,133.99,5.00818497]
["bitfinex-derivatives","SOLF0:USTF0",1768861389830,104.4942,134.07,134.0,4.95945886]
["bitfinex-derivatives","SOLF0:USTF0",1768861389831,6.7182,134.06,134.0,4.95945886]
["bitfinex-derivatives","SOLF0:USTF0",1768861390024,7.02380311,134.07,134.0,4.95945886]
["bitfinex-derivatives","SOLF0:USTF0",1768861390826,13.74150311,134.07,134.01,4.95945886]
["bitfinex-derivatives","SOLF0:USTF0",1768861391237,13.74150311,134.07,134.02,0.04905202]
["bitfinex-derivatives","SOLF0:USTF0",1768861391425,4.54089142,134.06,134.02,0.04905202]
["bitfinex-derivatives","SOLF0:USTF0",1768861393632,9.21146631,134.07,134.02,0.04905202]
["bitfinex-derivatives","SOLF0:USTF0",1768861393938,13.76293704,134.07,134.02,0.04905202]
["bitfinex-derivatives","SOLF0:USTF0",1768861396734,11.26917073,134.07,134.02,0.04905202]
["bitfinex-derivatives","SOLF0:USTF0",1768861403452,4.55147073,134.07,134.02,0.04905202]
["bitfinex-derivatives","SOLF0:USTF0",1768861421178,4.55147073,134.07,134.02,6.76875202]
["bitfinex-derivatives","SOLF0:USTF0",1768861422169,4.68741923,134.09,134.03,5.02247484]
["bitfinex-derivatives","SOLF0:USTF0",1768861423772,4.68741923,134.09,134.04,6.7184]
["bitfinex-derivatives","SOLF0:USTF0",1768861424770,4.69462982,134.08,134.0,5.02247484]
["bitfinex-derivatives","SOLF0:USTF0",1768861424976,4.69462982,134.07,134.0,5.02247484]
["bitfinex-derivatives","SOLF0:USTF0",1768861425571,4.69462982,134.07,134.02,0.04769424]
["bitfinex-derivatives","SOLF0:USTF0",1768861425776,4.69462982,134.07,134.02,6.76739424]
["bitfinex-derivatives","SOLF0:USTF0",1768861426876,4.69462982,134.07,134.02,0.04769424]
["bitfinex-derivatives","SOLF0:USTF0",1768861435277,11.41192982,134.07,134.02,0.04769424]
["bitfinex-derivatives","SOLF0:USTF0",1768861435477,4.73022255,134.06,134.02,0.04769424]
["bitfinex-derivatives","SOLF0:USTF0",1768861440180,6.7177,134.06,134.02,0.04769424]
["bitfinex-derivatives","SOLF0:USTF0",1768861440384,4.74438739,134.05,134.02,0.04769424]
["bitfinex-derivatives","SOLF0:USTF0",1768861440587,4.74438739,134.05,133.99,12.04185405]
["bitfinex-derivatives","SOLF0:USTF0",1768861440779,4.79247965,134.05,133.99,12.04185405]
["bitfinex-derivatives","SOLF0:USTF0",1768861442285,4.74988594,134.04,133.99,6.7207]
["bitfinex-derivatives","SOLF0:USTF0",1768861442492,4.74988594,134.04,133.97,12.04295405]
["bitfinex-derivatives","SOLF0:USTF0",1768861442686,7.24484021,134.03,133.97,12.04295405]
["bitfinex-derivatives","SOLF0:USTF0",1768861443590,13.96404021,134.03,133.97,12.04295405]
["bitfinex-derivatives","SOLF0:USTF0",1768861444386,0.04807514,134.01,133.97,12.04295405]
["bitfinex-derivatives","SOLF0:USTF0",1768861449093,0.04807514,134.01,133.98,5.32115405]
["bitfinex-derivatives","SOLF0:USTF0",1768861464707,0.04807514,134.01,133.97,6.7218]
["bitfinex-derivatives","SOLF0:USTF0",1768861464915,14.07420931,134.01,133.96,5.32060009]
["bitfinex-derivatives","SOLF0:USTF0",1768861486232,2.49653762,133.99,133.94,5.47214336]
["bitfinex-derivatives","SOLF0:USTF0",1768861487133,11.5724101,134.0,133.94,5.47214336]
["bitfinex-derivatives","SOLF0:USTF0",1768861487333,2.49653762,133.99,133.94,5.47214336]
["bitfinex-derivatives","SOLF0:USTF0",1768861488830,2.49653762,133.99,133.94,12.19584336]
["bitfinex-derivatives","SOLF0:USTF0",1768861490225,0.0472692,133.98,133.94,12.19584336]
["bitfinex-derivatives","SOLF0:USTF0",1768861490628,0.0472692,133.98,133.94,5.47214336]
["bitfinex-derivatives","SOLF0:USTF0",1768861500537,2.49653762,134.03,133.95,5.56455964]
["bitfinex-derivatives","SOLF0:USTF0",1768861500736,2.49653762,134.03,133.96,5.56455964]
["bitfinex-derivatives","SOLF0:USTF0",1768861501048,4.92233639,134.04,133.96,5.56455964]
["bitfinex-derivatives","SOLF0:USTF0",1768861501340,6.7185,134.05,133.99,5.56455964]
["bitfinex-derivatives","SOLF0:USTF0",1768861501528,4.92233639,134.08,133.99,8.06109726]
["bitfinex-derivatives","SOLF0:USTF0",1768861501726,5.88004293,134.07,134.0,5.56455964]
["bitfinex-derivatives","SOLF0:USTF0",1768861501931,4.92233639,134.08,134.0,5.56455964]
["bitfinex-derivatives","SOLF0:USTF0",1768861502141,5.88042579,134.07,134.0,5.56455964]
["bitfinex-derivatives","SOLF0:USTF0",1768861502433,4.92233639,134.08,134.0,5.56455964]
["bitfinex-derivatives","SOLF0:USTF0",1768861502637,4.92358444,134.06,134.01,5.56455964]
["bitfinex-derivatives","SOLF0:USTF0",1768861503940,11.64138444,134.06,134.01,5.56455964]
["bitfinex-derivatives","SOLF0:USTF0",1768861504844,11.64138444,134.06,134.02,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1768861515151,4.92358444,134.06,134.02,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1768861531367,4.9535228,134.08,134.02,5.45087861]
["bitfinex-derivatives","SOLF0:USTF0",1768861531864,11.6713228,134.06,134.02,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1768861532057,4.9535228,134.05,134.02,0.0474772]
["bitfinex-derivatives","SOLF0:USTF0",1768861532358,4.9535228,134.05,133.99,5.40340141]
["bitfinex-derivatives","SOLF0:USTF0",1768861532359,4.95444274,134.04,133.99,5.40340141]
["bitfinex-derivatives","SOLF0:USTF0",1768861532572,4.95444274,134.02,133.97,5.40340141]
["bitfinex-derivatives","SOLF0:USTF0",1768861533161,4.95444274,134.02,133.98,0.04843412]
["bitfinex-derivatives","SOLF0:USTF0",1768861536468,4.95811362,134.0,133.95,5.40340141]
["bitfinex-derivatives","SOLF0:USTF0",1768861536866,2.49496988,133.99,133.95,5.40340141]
["bitfinex-derivatives","SOLF0:USTF0",1768861537068,7.45397898,133.99,133.94,6.7233]
["bitfinex-derivatives","SOLF0:USTF0",1768861539168,7.45397898,133.99,133.94,12.12670141]
["bitfinex-derivatives","SOLF0:USTF0",1768861539568,0.04754221,133.98,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768861541576,0.04754221,133.98,133.94,5.40340141]
["bitfinex-derivatives","SOLF0:USTF0",1768861541768,5.01330506,133.98,133.92,5.06714383]
["bitfinex-derivatives","SOLF0:USTF0",1768861542875,5.01330506,133.98,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768861554280,0.04754221,133.98,133.94,11.80613256]
["bitfinex-derivatives","SOLF0:USTF0",1768861555381,4.97843379,133.96,133.9,11.80773256]
["bitfinex-derivatives","SOLF0:USTF0",1768861555570,7.47340367,133.96,133.9,11.80773256]
["bitfinex-derivatives","SOLF0:USTF0",1768861555766,4.97843379,133.96,133.9,11.80773256]
["bitfinex-derivatives","SOLF0:USTF0",1768861556372,0.04764965,133.94,133.9,11.80773256]
["bitfinex-derivatives","SOLF0:USTF0",1768861556875,0.04764965,133.94,133.9,5.08243256]
["bitfinex-derivatives","SOLF0:USTF0",1768861577400,9.21706988,133.98,133.91,5.08243256]
["bitfinex-derivatives","SOLF0:USTF0",1768861577704,14.25651354,133.98,133.91,5.08243256]
["bitfinex-derivatives","SOLF0:USTF0",1768861578805,14.25651354,133.98,133.91,11.80763256]
["bitfinex-derivatives","SOLF0:USTF0",1768861579903,14.25651354,133.98,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861581013,11.76365743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861583106,14.26287298,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861592010,11.76365743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861596913,5.04135743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861599316,5.8868135,133.96,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861599516,5.04135743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861599718,5.8868873,133.96,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861599917,5.04135743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861600217,5.8868873,133.96,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861600418,5.04135743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861600716,5.88955011,133.96,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861600917,5.04135743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861601115,5.88955011,133.96,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861601418,5.04135743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861601610,5.88954871,133.96,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861601910,5.04135743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861602217,5.88954871,133.96,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861602417,5.04135743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861602618,5.88955302,133.96,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861602810,5.04135743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861603117,5.88955302,133.96,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861603317,5.04135743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861603616,5.88945643,133.96,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861603916,5.04135743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861604218,5.88945274,133.96,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861604415,5.04135743,133.97,133.93,0.04744356]
["bitfinex-derivatives","SOLF0:USTF0",1768861607120,5.04135743,133.97,133.93,6.77164356]
["bitfinex-derivatives","SOLF0:USTF0",1768861608414,9.22111555,133.98,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768861608415,2.49921555,133.98,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768861608720,5.05824354,133.99,133.93,5.11077841]
["bitfinex-derivatives","SOLF0:USTF0",1768861609116,5.05824354,133.99,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768861618128,5.05824354,133.99,133.96,6.7227]
["bitfinex-derivatives","SOLF0:USTF0",1768861621635,9.21951555,134.01,133.97,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1768861621636,5.06108433,134.01,133.97,6.722]
["bitfinex-derivatives","SOLF0:USTF0",1768861622936,5.06108433,134.01,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861623532,5.06108433,134.01,133.98,6.76882814]
["bitfinex-derivatives","SOLF0:USTF0",1768861637141,7.56029988,134.01,133.98,6.76882814]
["bitfinex-derivatives","SOLF0:USTF0",1768861639041,7.56029988,134.01,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861643444,9.21851555,134.03,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861644139,6.7193,134.03,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861644846,11.78460615,134.03,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861645747,5.85316312,134.02,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861646045,11.78460615,134.03,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861646245,5.85316312,134.02,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861646547,11.78460615,134.03,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861646748,5.8535791,134.02,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861646948,11.78460615,134.03,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861647246,5.8535791,134.02,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861647545,11.78460615,134.03,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861647745,5.85394844,134.02,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861647947,11.78460615,134.03,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861648142,5.85394844,134.02,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861648345,11.78460615,134.03,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861648641,5.85405552,134.02,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861648847,11.78460615,134.03,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861649047,5.85606874,134.02,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861649246,5.06530615,134.03,133.98,11.83187351]
["bitfinex-derivatives","SOLF0:USTF0",1768861649444,5.85592763,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861649650,289.76291356,134.04,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861649844,5.85659898,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861650142,5.85659898,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861650343,289.76291356,134.04,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861650537,12.57657803,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861650736,5.85727803,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861653346,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861653550,5.86028929,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861653740,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861653946,5.86030518,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861654248,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861654451,5.86001285,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861654749,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861654950,5.85987049,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861655152,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861655353,5.85987049,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861655651,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861655852,5.86004649,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861656053,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861656254,5.86004649,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861656447,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861656646,5.8602812,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861656843,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861657052,5.86030401,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861657248,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861657444,5.86069115,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861657651,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861657854,5.86064847,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861658154,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861658356,5.86064847,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861658549,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861658755,5.86100079,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861659052,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861659252,5.86102907,134.02,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861659454,6.7193,134.03,133.99,5.06304537]
["bitfinex-derivatives","SOLF0:USTF0",1768861659757,5.86147781,134.02,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861660056,11.78833955,134.03,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861660254,5.86145273,134.02,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861660454,11.78833955,134.03,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861660652,5.86198762,134.02,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861660852,14.28461279,134.03,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861661051,10.93122607,134.02,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861661251,5.06926674,134.02,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861664359,5.86484964,134.01,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861664562,5.06926674,134.02,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861664755,5.86468704,134.01,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861664960,5.06926674,134.02,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861665458,5.86468704,134.01,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861665657,5.06926674,134.02,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861665859,5.86474135,134.01,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861666064,5.06926674,134.02,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861666257,5.86457874,134.01,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861666457,5.06926674,134.02,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861666766,5.86582051,134.01,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861666961,5.06926674,134.02,133.98,0.04712814]
["bitfinex-derivatives","SOLF0:USTF0",1768861667168,282.2,134.04,133.94,104.5875]
["bitfinex-derivatives","SOLF0:USTF0",1768861667169,5.06870535,134.0,133.94,5.1366533]
["bitfinex-derivatives","SOLF0:USTF0",1768861667372,13.42149569,133.99,133.94,5.1366533]
["bitfinex-derivatives","SOLF0:USTF0",1768861667675,5.86422827,133.98,133.94,5.1366533]
["bitfinex-derivatives","SOLF0:USTF0",1768861667976,7.55726742,133.99,133.94,5.1366533]
["bitfinex-derivatives","SOLF0:USTF0",1768861668177,5.8640113,133.98,133.94,5.1366533]
["bitfinex-derivatives","SOLF0:USTF0",1768861668477,7.55726742,133.99,133.94,5.1366533]
["bitfinex-derivatives","SOLF0:USTF0",1768861668672,5.86241374,133.98,133.94,5.1366533]
["bitfinex-derivatives","SOLF0:USTF0",1768861668873,7.55726742,133.99,133.94,5.1366533]
["bitfinex-derivatives","SOLF0:USTF0",1768861668874,0.047387,133.97,133.94,5.1366533]
["bitfinex-derivatives","SOLF0:USTF0",1768861670180,5.09324553,133.97,133.92,5.1366533]
["bitfinex-derivatives","SOLF0:USTF0",1768861670371,7.58951877,133.97,133.92,5.1366533]
["bitfinex-derivatives","SOLF0:USTF0",1768861671768,7.58951877,133.97,133.92,11.8613533]
["bitfinex-derivatives","SOLF0:USTF0",1768861672774,2.49627324,133.95,133.9,6.7254]
["bitfinex-derivatives","SOLF0:USTF0",1768861673077,7.51763732,133.95,133.9,11.79157231]
["bitfinex-derivatives","SOLF0:USTF0",1768861673879,0.04746654,133.94,133.9,11.79157231]
["bitfinex-derivatives","SOLF0:USTF0",1768861677782,0.04746654,133.94,133.91,5.06617231]
["bitfinex-derivatives","SOLF0:USTF0",1768861682387,2.49627324,133.95,133.91,11.79137231]
["bitfinex-derivatives","SOLF0:USTF0",1768861684993,2.49627324,133.95,133.92,0.04786901]
["bitfinex-derivatives","SOLF0:USTF0",1768861685894,4.98647573,133.97,133.92,5.11404132]
["bitfinex-derivatives","SOLF0:USTF0",1768861686097,7.48274897,133.97,133.92,5.11404132]
["bitfinex-derivatives","SOLF0:USTF0",1768861686395,7.48274897,133.97,133.92,11.83874132]
["bitfinex-derivatives","SOLF0:USTF0",1768861687383,2.49627324,133.97,133.94,5.06617231]
["bitfinex-derivatives","SOLF0:USTF0",1768861687688,7.41865746,133.99,133.94,5.06617231]
["bitfinex-derivatives","SOLF0:USTF0",1768861688193,7.41865746,133.99,133.94,11.78987231]
["bitfinex-derivatives","SOLF0:USTF0",1768861688793,2.49627324,133.99,133.95,5.06617231]
["bitfinex-derivatives","SOLF0:USTF0",1768861691994,2.49627324,133.99,133.96,0.0478476]
["bitfinex-derivatives","SOLF0:USTF0",1768861696896,293.80564875,134.0,133.96,0.0478476]
["bitfinex-derivatives","SOLF0:USTF0",1768861697087,296.30192199,134.0,133.96,0.0478476]
["bitfinex-derivatives","SOLF0:USTF0",1768861702400,4.8387332,133.99,133.96,0.0478476]
["bitfinex-derivatives","SOLF0:USTF0",1768861704906,7.3367699,133.99,133.96,0.0478476]
["bitfinex-derivatives","SOLF0:USTF0",1768861705402,7.3367699,133.99,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768861707606,0.04718863,133.98,133.94,6.7237]
["bitfinex-derivatives","SOLF0:USTF0",1768861715710,0.04718863,133.98,133.94,12.02476504]
["bitfinex-derivatives","SOLF0:USTF0",1768861725426,0.04718863,133.98,133.94,5.30106504]
["bitfinex-derivatives","SOLF0:USTF0",1768861730226,10.57162937,133.97,133.92,4.95249956]
["bitfinex-derivatives","SOLF0:USTF0",1768861730431,2.4980367,133.95,133.92,4.95249956]
["bitfinex-derivatives","SOLF0:USTF0",1768861731534,2.54603057,133.95,133.92,4.95249956]
["bitfinex-derivatives","SOLF0:USTF0",1768861733839,9.26933057,133.95,133.88,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1768861734433,9.2213367,133.95,133.88,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1768861735432,0.04746583,133.93,133.88,6.7264]
["bitfinex-derivatives","SOLF0:USTF0",1768861735634,0.04746583,133.93,133.89,5.03167334]
["bitfinex-derivatives","SOLF0:USTF0",1768861739036,0.04746583,133.93,133.89,11.75787334]
["bitfinex-derivatives","SOLF0:USTF0",1768861741441,2.54550253,133.93,133.89,11.75787334]
["bitfinex-derivatives","SOLF0:USTF0",1768861748446,2.54550253,133.93,133.9,5.03167334]
["bitfinex-derivatives","SOLF0:USTF0",1768861754761,0.04746583,133.93,133.9,5.03167334]
["bitfinex-derivatives","SOLF0:USTF0",1768861759467,0.04746583,133.93,133.9,11.75737334]
["bitfinex-derivatives","SOLF0:USTF0",1768861773788,0.04746583,133.93,133.9,6.7257]
["bitfinex-derivatives","SOLF0:USTF0",1768861783395,0.04746583,133.93,133.9,12.02415654]
["bitfinex-derivatives","SOLF0:USTF0",1768861783595,7.57341919,133.98,133.92,5.29845654]
["bitfinex-derivatives","SOLF0:USTF0",1768861783795,11.32954741,133.97,133.92,5.29845654]
["bitfinex-derivatives","SOLF0:USTF0",1768861784001,5.87739768,133.96,133.92,5.29845654]
["bitfinex-derivatives","SOLF0:USTF0",1768861784199,7.57341919,133.98,133.93,12.02265654]
["bitfinex-derivatives","SOLF0:USTF0",1768861784395,11.32953916,133.97,133.93,12.02265654]
["bitfinex-derivatives","SOLF0:USTF0",1768861784600,2.713e-05,133.96,133.93,12.02265654]
["bitfinex-derivatives","SOLF0:USTF0",1768861784800,7.57341919,133.98,133.93,12.02265654]
["bitfinex-derivatives","SOLF0:USTF0",1768861785003,2.50000345,133.98,133.94,5.29845654]
["bitfinex-derivatives","SOLF0:USTF0",1768861785602,14.29411919,134.0,133.94,5.29845654]
["bitfinex-derivatives","SOLF0:USTF0",1768861785805,5.44711546,133.99,133.94,5.29845654]
["bitfinex-derivatives","SOLF0:USTF0",1768861786002,5.44711546,133.98,133.94,5.29845654]
["bitfinex-derivatives","SOLF0:USTF0",1768861786314,14.29411919,134.0,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861786605,5.44654784,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861786801,5.44654784,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861787003,14.29411919,134.0,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861787301,5.44587142,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861787496,5.44587142,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861787692,11.79411574,134.0,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861787895,10.51928716,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861788097,5.44587142,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861788298,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861788601,5.44540349,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861788802,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861789005,5.44540349,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861789205,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861789504,5.4448204,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861789705,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861789905,5.4448204,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861790107,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861790308,5.44427858,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861790511,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861790808,5.44427858,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861791001,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861791200,5.44427858,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861791402,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861791702,5.44416712,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861791902,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861792103,5.44411402,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861792401,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861792601,5.44362992,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861792809,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861793009,5.44362992,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861793206,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861793608,5.443157,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861793804,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861794007,5.443157,133.98,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861794313,5.07341574,133.99,133.94,12.02215654]
["bitfinex-derivatives","SOLF0:USTF0",1768861796313,2.50000345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861796511,5.8452365,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861796812,2.50000345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861797013,5.8452365,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861797206,2.50000345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861797407,5.84519083,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861797609,2.50000345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861797809,5.84465746,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861798010,2.50000345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861798308,5.84460041,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861798515,2.50000345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861798716,5.84412049,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861799014,2.50000345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861799215,5.83365102,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861799417,2.50000345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861799717,5.83319495,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861799912,2.50000345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861800111,5.83319495,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861800417,9.22120345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861800613,5.83263742,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861800813,9.22120345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861801014,5.83308832,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861801213,9.22120345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861801414,5.83322924,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861801717,9.22120345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861802010,5.83296669,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861802315,9.22120345,133.99,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861802511,5.83270182,133.98,133.95,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861802816,9.22120345,133.99,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861803017,11.27259405,133.98,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861803220,5.83220068,133.97,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861803515,9.22120345,133.99,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861803716,11.27152161,133.98,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861803918,5.83206718,133.97,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861804215,9.22120345,133.99,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861804416,11.27139691,133.98,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861804619,5.83200324,133.97,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861804918,9.22120345,133.99,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861805104,11.27139691,133.98,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861805308,5.83200324,133.97,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861805617,9.22120345,133.99,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861805916,11.27118404,133.98,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861806112,14.20164638,133.99,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861806317,5.83194068,133.98,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861806518,14.20164638,133.99,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861806718,5.8318023,133.98,133.94,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861806915,2.50000345,133.99,133.91,6.7248]
["bitfinex-derivatives","SOLF0:USTF0",1768861807118,2.50000345,133.95,133.88,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861807423,2.50000345,133.94,133.88,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861808011,2.50000345,133.94,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861810318,7.48044638,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861811417,2.50000345,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861814025,9.22330345,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861814322,2.50000345,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861821331,9.22280345,133.96,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861822425,5.83701633,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861822628,14.20324638,133.96,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861822930,5.83699354,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861823127,14.20324638,133.96,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861823330,5.83699354,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861823531,14.20324638,133.96,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861823731,5.83766346,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861823934,14.20324638,133.96,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861824238,5.83782545,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861824434,14.20324638,133.96,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861824636,5.83837475,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861824836,14.20324638,133.96,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861825037,5.83837475,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861825229,14.20324638,133.96,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861825431,5.8391322,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861825632,14.20324638,133.96,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861825936,5.8391322,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861826138,14.20324638,133.96,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861826338,5.83926291,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861826540,7.48044638,133.96,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861826838,5.83993915,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861827040,7.48044638,133.96,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861827240,5.83993915,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861827538,7.48044638,133.96,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861827733,5.84074079,133.95,133.9,5.47583543]
["bitfinex-derivatives","SOLF0:USTF0",1768861827934,5.29552836,133.98,133.91,5.14197329]
["bitfinex-derivatives","SOLF0:USTF0",1768861828135,5.8417187,133.97,133.91,5.14197329]
["bitfinex-derivatives","SOLF0:USTF0",1768861828337,2.50000345,133.99,133.91,5.14197329]
["bitfinex-derivatives","SOLF0:USTF0",1768861828537,11.29738204,133.98,133.91,5.14197329]
["bitfinex-derivatives","SOLF0:USTF0",1768861828736,7.79553181,133.99,133.91,5.14197329]
["bitfinex-derivatives","SOLF0:USTF0",1768861828945,11.29738577,133.98,133.91,5.14197329]
["bitfinex-derivatives","SOLF0:USTF0",1768861829238,7.79367965,133.99,133.9,2.49815129]
["bitfinex-derivatives","SOLF0:USTF0",1768861829239,7.79367965,133.99,133.94,11.86567329]
["bitfinex-derivatives","SOLF0:USTF0",1768861829438,5.84736937,133.98,133.94,11.86567329]
["bitfinex-derivatives","SOLF0:USTF0",1768861829633,7.79367965,133.99,133.94,11.86567329]
["bitfinex-derivatives","SOLF0:USTF0",1768861829834,5.84729254,133.98,133.94,11.86567329]
["bitfinex-derivatives","SOLF0:USTF0",1768861830041,7.79367965,133.99,133.94,11.86567329]
["bitfinex-derivatives","SOLF0:USTF0",1768861833246,7.79367965,133.99,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768861833445,5.29552836,133.99,133.95,6.7232]
["bitfinex-derivatives","SOLF0:USTF0",1768861836047,391.47624238,134.01,133.96,11.86457329]
["bitfinex-derivatives","SOLF0:USTF0",1768861836346,11.29562047,134.0,133.96,11.86457329]
["bitfinex-derivatives","SOLF0:USTF0",1768861836646,393.97439367,134.01,133.96,11.86457329]
["bitfinex-derivatives","SOLF0:USTF0",1768861836950,11.29490622,134.0,133.96,11.86457329]
["bitfinex-derivatives","SOLF0:USTF0",1768861837144,393.97439367,134.01,133.96,11.86457329]
["bitfinex-derivatives","SOLF0:USTF0",1768861837351,11.29447519,134.0,133.96,11.86457329]
["bitfinex-derivatives","SOLF0:USTF0",1768861837543,393.97439367,134.01,133.96,11.86457329]
["bitfinex-derivatives","SOLF0:USTF0",1768861837846,11.29430079,134.0,133.96,11.86457329]
["bitfinex-derivatives","SOLF0:USTF0",1768861838049,393.97439367,134.01,133.96,11.86457329]
["bitfinex-derivatives","SOLF0:USTF0",1768861838247,11.29367963,134.0,133.97,6.7222]
["bitfinex-derivatives","SOLF0:USTF0",1768861838447,7.79367965,134.01,133.96,5.14197329]
["bitfinex-derivatives","SOLF0:USTF0",1768861838752,5.29552836,133.96,133.9,5.14197329]
["bitfinex-derivatives","SOLF0:USTF0",1768861838946,2.49815129,133.95,133.9,5.14197329]
["bitfinex-derivatives","SOLF0:USTF0",1768861839254,7.79367965,133.96,133.91,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1768861841849,2.49815129,133.94,133.91,6.725]
["bitfinex-derivatives","SOLF0:USTF0",1768861842047,7.63655645,133.92,133.86,5.09052378]
["bitfinex-derivatives","SOLF0:USTF0",1768861842944,7.63655645,133.92,133.88,0.04710361]
["bitfinex-derivatives","SOLF0:USTF0",1768861843444,7.63655645,133.92,133.86,5.09052378]
["bitfinex-derivatives","SOLF0:USTF0",1768861843445,2.49815129,133.9,133.86,5.09052378]
["bitfinex-derivatives","SOLF0:USTF0",1768861847253,0.0477971,133.89,133.86,5.09052378]
["bitfinex-derivatives","SOLF0:USTF0",1768861854360,0.0477971,133.89,133.84,12.13590214]
["bitfinex-derivatives","SOLF0:USTF0",1768861854559,0.0477971,133.89,133.84,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861854758,2.49815129,133.88,133.84,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861858968,14.21962879,133.88,133.82,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861859868,4.9946775,133.87,133.82,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861860062,2.49815129,133.86,133.8,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861860555,6.7286,133.85,133.8,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861861561,9.22695129,133.84,133.8,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861863166,4.9946775,133.83,133.78,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861863667,7.49282879,133.82,133.76,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861864861,14.22272879,133.82,133.76,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861865966,2.49815129,133.81,133.76,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861867465,4.9946775,133.78,133.72,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861867870,7.49282879,133.78,133.72,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861868073,9.22875129,133.81,133.74,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861868672,289.97282879,133.82,133.76,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861869372,0.0475807,133.8,133.76,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861870571,11.7237775,133.84,133.76,12.14010214]
["bitfinex-derivatives","SOLF0:USTF0",1768861870775,11.7237775,133.84,133.77,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861871872,11.7237775,133.84,133.78,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861874178,294.2427775,133.86,133.8,5.45534393]
["bitfinex-derivatives","SOLF0:USTF0",1768861875971,287.5146775,133.86,133.8,5.45534393]
["bitfinex-derivatives","SOLF0:USTF0",1768861878882,287.5146775,133.86,133.8,12.18604393]
["bitfinex-derivatives","SOLF0:USTF0",1768861879073,4.9946775,133.88,133.8,5.45534393]
["bitfinex-derivatives","SOLF0:USTF0",1768861879379,4.9946775,133.88,133.82,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861880475,4.9946775,133.88,133.83,12.13650214]
["bitfinex-derivatives","SOLF0:USTF0",1768861880879,4.9946775,133.9,133.83,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861881478,4.9946775,133.89,133.83,5.40740214]
["bitfinex-derivatives","SOLF0:USTF0",1768861882176,4.9946775,133.89,133.85,0.04820121]
["bitfinex-derivatives","SOLF0:USTF0",1768861882380,2.49815129,133.88,133.85,0.04820121]
["bitfinex-derivatives","SOLF0:USTF0",1768861884784,2.49815129,133.88,133.83,12.13660214]
["bitfinex-derivatives","SOLF0:USTF0",1768861887487,0.0473143,133.87,133.83,12.13660214]
["bitfinex-derivatives","SOLF0:USTF0",1768861890285,5.09205115,133.86,133.78,7.75429275]
["bitfinex-derivatives","SOLF0:USTF0",1768861890484,5.09205115,133.86,133.79,5.25614146]
["bitfinex-derivatives","SOLF0:USTF0",1768861891194,0.04969389,133.84,133.79,5.25614146]
["bitfinex-derivatives","SOLF0:USTF0",1768861891786,5.09205115,133.86,133.81,11.98644146]
["bitfinex-derivatives","SOLF0:USTF0",1768861891986,7.59460973,133.88,133.82,5.25614146]
["bitfinex-derivatives","SOLF0:USTF0",1768861892987,14.32140973,133.88,133.82,5.25614146]
["bitfinex-derivatives","SOLF0:USTF0",1768861893383,14.32140973,133.88,133.84,0.04790961]
["bitfinex-derivatives","SOLF0:USTF0",1768861893893,5.09205115,133.87,133.84,0.04790961]
["bitfinex-derivatives","SOLF0:USTF0",1768861896990,9.22935858,133.88,133.84,0.04790961]
["bitfinex-derivatives","SOLF0:USTF0",1768861897581,14.32140973,133.88,133.84,0.04790961]
["bitfinex-derivatives","SOLF0:USTF0",1768861897885,5.09205115,133.87,133.79,5.25614146]
["bitfinex-derivatives","SOLF0:USTF0",1768861898091,5.09205115,133.85,133.79,5.25614146]
["bitfinex-derivatives","SOLF0:USTF0",1768861898599,7.59460973,133.84,133.75,5.25614146]
["bitfinex-derivatives","SOLF0:USTF0",1768861899795,7.59460973,133.84,133.78,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768861900092,7.59460973,133.84,133.78,11.98794146]
["bitfinex-derivatives","SOLF0:USTF0",1768861908799,2.50255858,133.84,133.8,4.75319821]
["bitfinex-derivatives","SOLF0:USTF0",1768861910700,2.50255858,133.84,133.8,11.48389821]
["bitfinex-derivatives","SOLF0:USTF0",1768861912002,5.22129106,133.85,133.8,11.48389821]
["bitfinex-derivatives","SOLF0:USTF0",1768861914103,7.4767828,133.84,133.78,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768861914405,7.4767828,133.84,133.79,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861917207,4.97422422,133.84,133.79,11.90932929]
["bitfinex-derivatives","SOLF0:USTF0",1768861918109,2.50255858,133.85,133.79,11.90932929]
["bitfinex-derivatives","SOLF0:USTF0",1768861918110,2.50255858,133.85,133.8,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861918409,5.88474519,133.84,133.8,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861918710,2.50255858,133.85,133.8,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861918911,5.88504662,133.84,133.8,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861919207,2.50255858,133.85,133.8,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861919403,5.88689264,133.84,133.8,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861919605,14.2052828,133.85,133.8,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861919804,5.88688808,133.84,133.8,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861920010,14.2052828,133.85,133.8,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861920209,5.88684194,133.84,133.8,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861920409,4.97422422,133.84,133.78,11.90972929]
["bitfinex-derivatives","SOLF0:USTF0",1768861921511,11.70302422,133.84,133.78,11.90972929]
["bitfinex-derivatives","SOLF0:USTF0",1768861922606,11.70302422,133.84,133.79,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861923706,13.3639622,133.83,133.77,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861923904,7.4767828,133.83,133.77,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861924209,5.886929,133.82,133.77,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861924415,2.50255858,133.81,133.77,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861925006,2.50255858,133.81,133.73,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861925910,2.50255858,133.81,133.72,2.50255858]
["bitfinex-derivatives","SOLF0:USTF0",1768861925911,7.4767828,133.81,133.75,11.91102929]
["bitfinex-derivatives","SOLF0:USTF0",1768861926402,14.2071828,133.81,133.75,11.91102929]
["bitfinex-derivatives","SOLF0:USTF0",1768861926711,7.4767828,133.79,133.73,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861927712,14.2080828,133.79,133.73,11.91222929]
["bitfinex-derivatives","SOLF0:USTF0",1768861929010,14.2080828,133.79,133.73,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861930513,4.97422422,133.78,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768861930711,4.97422422,133.76,133.68,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861931313,4.97422422,133.76,133.66,120.78435858]
["bitfinex-derivatives","SOLF0:USTF0",1768861931314,2.50255858,133.75,133.69,11.91392929]
["bitfinex-derivatives","SOLF0:USTF0",1768861931914,11.70712422,133.76,133.66,107.30895858]
["bitfinex-derivatives","SOLF0:USTF0",1768861931915,2.50255858,133.77,133.68,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861932115,4.97422422,133.76,133.68,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861932920,4.97422422,133.76,133.69,11.91382929]
["bitfinex-derivatives","SOLF0:USTF0",1768861933112,2.50255858,133.75,133.69,11.91382929]
["bitfinex-derivatives","SOLF0:USTF0",1768861933717,7.4767828,133.75,133.69,11.91382929]
["bitfinex-derivatives","SOLF0:USTF0",1768861936506,4.97422422,133.77,133.7,11.91362929]
["bitfinex-derivatives","SOLF0:USTF0",1768861936713,4.97422422,133.77,133.71,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861937709,0.04777779,133.75,133.71,5.17802929]
["bitfinex-derivatives","SOLF0:USTF0",1768861937913,0.04777779,133.75,133.71,11.91322929]
["bitfinex-derivatives","SOLF0:USTF0",1768861941715,0.04777779,133.75,133.72,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1768861941920,4.97422422,133.77,133.72,6.7347]
["bitfinex-derivatives","SOLF0:USTF0",1768861941921,2.50255858,133.78,133.72,11.91272929]
["bitfinex-derivatives","SOLF0:USTF0",1768861942820,11.70552422,133.79,133.72,11.91272929]
["bitfinex-derivatives","SOLF0:USTF0",1768861943123,4.93502197,133.78,133.72,11.91272929]
["bitfinex-derivatives","SOLF0:USTF0",1768861945123,4.93502197,133.78,133.74,0.0490216]
["bitfinex-derivatives","SOLF0:USTF0",1768861946523,11.66692197,133.78,133.74,0.0490216]
["bitfinex-derivatives","SOLF0:USTF0",1768861950633,4.93502197,133.77,133.74,0.0490216]
["bitfinex-derivatives","SOLF0:USTF0",1768861953432,4.93502197,133.77,133.68,104.792]
["bitfinex-derivatives","SOLF0:USTF0",1768861953433,2.50597116,133.75,133.68,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861953627,4.93502197,133.74,133.68,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861954132,4.93502197,133.77,133.69,11.46471411]
["bitfinex-derivatives","SOLF0:USTF0",1768861954333,4.93502197,133.76,133.69,11.46471411]
["bitfinex-derivatives","SOLF0:USTF0",1768861955634,0.04900818,133.74,133.69,11.46471411]
["bitfinex-derivatives","SOLF0:USTF0",1768861968047,0.04900818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861973361,5.88173453,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861973562,0.04900818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861973762,5.88173453,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861973956,0.04900818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861974156,5.88173453,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861974360,0.04900818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861974560,5.88326299,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861974760,0.04900818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861974960,5.88326299,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861975161,0.04900818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861975359,5.88326299,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861975559,0.04900818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861975759,5.8851601,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861975960,0.04900818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861976160,5.8851601,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861976367,0.04900818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861976565,5.88491584,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861976862,6.78280818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861977063,5.88491584,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861977263,6.78280818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861977464,5.88453041,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861977764,6.78280818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861977965,5.88453041,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861978264,6.78280818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861978460,5.88416088,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861978661,6.78280818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861978859,5.88425479,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861979068,0.04900818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861979266,5.88742734,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861979565,0.04900818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861979767,5.88722841,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861979968,0.04900818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861980269,5.88726158,133.73,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861980469,0.04900818,133.74,133.69,4.72841411]
["bitfinex-derivatives","SOLF0:USTF0",1768861980771,5.88709949,133.73,133.69,11.46471411]
["bitfinex-derivatives","SOLF0:USTF0",1768861980969,0.04900818,133.74,133.69,11.46471411]
["bitfinex-derivatives","SOLF0:USTF0",1768861981170,5.8870972,133.73,133.69,11.46471411]
["bitfinex-derivatives","SOLF0:USTF0",1768861981371,0.04900818,133.74,133.69,11.46471411]
["bitfinex-derivatives","SOLF0:USTF0",1768861981575,5.88693182,133.73,133.69,11.46471411]
["bitfinex-derivatives","SOLF0:USTF0",1768861981872,0.04900818,133.74,133.69,11.46471411]
["bitfinex-derivatives","SOLF0:USTF0",1768861982058,0.04900818,133.74,133.7,4.56348964]
["bitfinex-derivatives","SOLF0:USTF0",1768861982658,11.49238851,133.77,133.7,4.56348964]
["bitfinex-derivatives","SOLF0:USTF0",1768861982871,5.47009623,133.76,133.71,11.29878964]
["bitfinex-derivatives","SOLF0:USTF0",1768861983171,11.49238851,133.77,133.71,11.29878964]
["bitfinex-derivatives","SOLF0:USTF0",1768861984070,5.47006319,133.76,133.71,11.29878964]
["bitfinex-derivatives","SOLF0:USTF0",1768861984275,11.49238851,133.77,133.71,11.29878964]
["bitfinex-derivatives","SOLF0:USTF0",1768861985572,0.04924697,133.75,133.71,11.29878964]
["bitfinex-derivatives","SOLF0:USTF0",1768861985764,4.80883548,133.75,133.52,209.54957302]
["bitfinex-derivatives","SOLF0:USTF0",1768861986072,7.26555967,133.68,133.59,2.50597116]
["bitfinex-derivatives","SOLF0:USTF0",1768861986463,7.26555967,133.68,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768861987173,0.04921221,133.65,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768861987877,0.04921221,133.65,133.61,4.56348964]
["bitfinex-derivatives","SOLF0:USTF0",1768861988879,4.75958851,133.7,133.62,4.56348964]
["bitfinex-derivatives","SOLF0:USTF0",1768861989073,4.75958851,133.7,133.62,4.61299176]
["bitfinex-derivatives","SOLF0:USTF0",1768861989973,4.75958851,133.7,133.63,4.56348964]
["bitfinex-derivatives","SOLF0:USTF0",1768861990878,4.75958851,133.7,133.65,0.04776361]
["bitfinex-derivatives","SOLF0:USTF0",1768861993678,4.75958851,133.72,133.65,4.61125325]
["bitfinex-derivatives","SOLF0:USTF0",1768861997486,4.75958851,133.62,133.54,23.28242884]
["bitfinex-derivatives","SOLF0:USTF0",1768861997689,4.75958851,133.57,133.48,2.50597116]
["bitfinex-derivatives","SOLF0:USTF0",1768861997880,7.26555967,133.54,133.4,105.0115]
["bitfinex-derivatives","SOLF0:USTF0",1768861998187,7.26555967,133.54,133.41,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1768861998188,2.50597116,133.5,133.41,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1768861998385,2.50597116,133.5,133.42,282.8]
["bitfinex-derivatives","SOLF0:USTF0",1768861998587,104.8773,133.58,133.45,4.56348964]
["bitfinex-derivatives","SOLF0:USTF0",1768861998780,2.50597116,133.56,133.47,4.56348964]
["bitfinex-derivatives","SOLF0:USTF0",1768861999283,2.50597116,133.56,133.48,287.38348964]
["bitfinex-derivatives","SOLF0:USTF0",1768861999687,9.24917116,133.56,133.49,4.56348964]
["bitfinex-derivatives","SOLF0:USTF0",1768862002879,2.50597116,133.57,133.5,282.92]
["bitfinex-derivatives","SOLF0:USTF0",1768862003076,2.50597116,133.57,133.5,286.33340285]
["bitfinex-derivatives","SOLF0:USTF0",1768862005295,2.50597116,133.56,133.5,286.33340285]
["bitfinex-derivatives","SOLF0:USTF0",1768862006889,2.50597116,133.56,133.51,3.41340285]
["bitfinex-derivatives","SOLF0:USTF0",1768862007089,2.50597116,133.56,133.52,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1768862008388,14.00745967,133.58,133.52,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1768862009495,7.26555967,133.58,133.52,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1768862010799,3.42706698,133.57,133.41,1.303737]
["bitfinex-derivatives","SOLF0:USTF0",1768862011091,2.51962312,133.42,133.32,93.40690285]
["bitfinex-derivatives","SOLF0:USTF0",1768862011396,2.51962312,133.42,133.35,6.7533]
["bitfinex-derivatives","SOLF0:USTF0",1768862011698,6.7496,133.43,133.36,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1768862012190,104.9849,133.44,133.37,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1768862012397,2.51962312,133.43,133.33,2.51962312]
["bitfinex-derivatives","SOLF0:USTF0",1768862012588,107.51562312,133.43,133.33,2.51962312]
["bitfinex-derivatives","SOLF0:USTF0",1768862012897,104.996,133.43,133.29,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862013088,104.996,133.43,133.31,3.41340285]
["bitfinex-derivatives","SOLF0:USTF0",1768862013290,6.7514,133.4,133.33,3.41340285]
["bitfinex-derivatives","SOLF0:USTF0",1768862013699,6.7514,133.4,133.35,3.41340285]
["bitfinex-derivatives","SOLF0:USTF0",1768862014191,6.7518,133.39,133.35,3.41340285]
["bitfinex-derivatives","SOLF0:USTF0",1768862014391,6.7518,133.39,133.36,168.58]
["bitfinex-derivatives","SOLF0:USTF0",1768862014896,110.76624665,133.45,133.37,3.41340285]
["bitfinex-derivatives","SOLF0:USTF0",1768862015089,104.9806,133.45,133.38,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1768862015798,6.7496,133.43,133.38,251.58]
["bitfinex-derivatives","SOLF0:USTF0",1768862017093,6.7496,133.43,133.38,254.99340285]
["bitfinex-derivatives","SOLF0:USTF0",1768862017897,6.7487,133.45,133.38,254.99340285]
["bitfinex-derivatives","SOLF0:USTF0",1768862018194,6.7487,133.45,133.39,3.41340285]
["bitfinex-derivatives","SOLF0:USTF0",1768862020599,6.7487,133.45,133.29,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862020600,105.1144,133.28,133.21,23.46564976]
["bitfinex-derivatives","SOLF0:USTF0",1768862020901,105.1144,133.28,132.94,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1768862020902,105.1825,133.19,132.94,149.86]
["bitfinex-derivatives","SOLF0:USTF0",1768862021198,105.1609,133.22,133.09,21.4]
["bitfinex-derivatives","SOLF0:USTF0",1768862021404,105.1705,133.21,133.07,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862021602,105.1998,133.17,133.04,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862021799,105.2156,133.15,133.07,51.92]
["bitfinex-derivatives","SOLF0:USTF0",1768862021998,105.1998,133.17,133.08,100.46542831]
["bitfinex-derivatives","SOLF0:USTF0",1768862022207,105.241,133.12,132.95,7.484]
["bitfinex-derivatives","SOLF0:USTF0",1768862022507,105.2318,133.13,133.0,3.4427535]
["bitfinex-derivatives","SOLF0:USTF0",1768862022704,111.9965,133.13,133.03,3.4427535]
["bitfinex-derivatives","SOLF0:USTF0",1768862022909,105.2019,133.17,133.06,3.4427535]
["bitfinex-derivatives","SOLF0:USTF0",1768862023107,105.2063,133.16,133.06,66.9827535]
["bitfinex-derivatives","SOLF0:USTF0",1768862023310,105.2063,133.16,133.07,84.58]
["bitfinex-derivatives","SOLF0:USTF0",1768862023505,105.2063,133.16,133.07,88.0227535]
["bitfinex-derivatives","SOLF0:USTF0",1768862023809,105.192,133.18,133.08,3.4427535]
["bitfinex-derivatives","SOLF0:USTF0",1768862024011,105.192,133.18,133.08,118.2227535]
["bitfinex-derivatives","SOLF0:USTF0",1768862024204,105.192,133.18,133.05,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862024410,105.2102,133.16,133.02,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862024610,105.2102,133.16,133.03,35.12]
["bitfinex-derivatives","SOLF0:USTF0",1768862025107,105.2155,133.15,133.04,62.18]
["bitfinex-derivatives","SOLF0:USTF0",1768862025311,105.2155,133.15,133.05,88.98]
["bitfinex-derivatives","SOLF0:USTF0",1768862025512,105.2155,133.15,133.06,115.46]
["bitfinex-derivatives","SOLF0:USTF0",1768862025707,105.2239,133.14,133.0,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862025907,105.2239,133.14,133.01,141.68]
["bitfinex-derivatives","SOLF0:USTF0",1768862026301,105.2239,133.14,133.02,3.4427535]
["bitfinex-derivatives","SOLF0:USTF0",1768862026613,105.2102,133.16,133.02,3.4427535]
["bitfinex-derivatives","SOLF0:USTF0",1768862027911,111.9733,133.16,133.02,3.4427535]
["bitfinex-derivatives","SOLF0:USTF0",1768862028310,111.9733,133.16,133.04,3.4427535]
["bitfinex-derivatives","SOLF0:USTF0",1768862032219,6.7631,133.16,133.04,3.4427535]
["bitfinex-derivatives","SOLF0:USTF0",1768862032523,6.7621,133.18,133.04,3.4427535]
["bitfinex-derivatives","SOLF0:USTF0",1768862032721,110.97004665,133.19,132.63,18.3940222]
["bitfinex-derivatives","SOLF0:USTF0",1768862032722,105.2297,133.13,132.95,3.4427535]
["bitfinex-derivatives","SOLF0:USTF0",1768862032928,5.78564665,133.03,132.89,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862033128,105.3004,133.04,132.9,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862033423,127.7072,133.06,132.93,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862033619,6.7689,133.05,132.93,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862033922,6.7689,133.05,132.94,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862034826,6.7678,133.07,132.94,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862035018,105.2646,133.09,132.97,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862035214,105.3416,132.99,132.83,22.42]
["bitfinex-derivatives","SOLF0:USTF0",1768862035527,315.8628,133.06,132.34,32.54957302]
["bitfinex-derivatives","SOLF0:USTF0",1768862035528,105.287,133.06,132.94,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862035722,105.2841,133.06,132.94,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862035925,6.7689,133.05,132.94,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862036130,105.2774,133.07,132.94,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862036424,105.2939,133.05,132.91,43.28564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862036624,112.0697,133.04,132.91,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862037023,6.7683,133.06,132.91,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862037224,6.7683,133.06,132.92,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862039626,112.0358,133.08,132.92,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862040024,112.0358,133.08,132.95,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862040228,6.7662,133.1,132.95,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862040525,6.7662,133.1,132.98,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862041126,6.7653,133.12,132.98,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862041529,6.7653,133.12,133.01,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862042021,105.225,133.14,133.01,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862042022,6.7643,133.14,133.01,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862042225,105.1861,133.19,133.03,5.78564665]
["bitfinex-derivatives","SOLF0:USTF0",1768862042530,6.7623,133.18,133.04,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862043131,6.7611,133.2,133.07,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862043324,5.78564665,133.22,133.08,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862043824,6.7601,133.22,133.09,8.93375866]
["bitfinex-derivatives","SOLF0:USTF0",1768862044028,6.7601,133.22,133.11,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862044623,12.54484665,133.24,133.11,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862044832,29.43451733,133.27,133.13,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862045027,23.64887068,133.27,133.13,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862045826,23.64887068,133.27,133.15,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862046327,23.64887068,133.27,133.16,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862048234,23.64887068,133.27,133.2,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862050832,23.64887068,133.27,133.14,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862050833,110.91594665,133.26,133.14,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862051138,5.78564665,133.23,133.14,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862051838,5.78564665,133.23,133.14,108.36871201]
["bitfinex-derivatives","SOLF0:USTF0",1768862052036,128.76957068,133.27,133.14,108.36871201]
["bitfinex-derivatives","SOLF0:USTF0",1768862052037,5.78564665,133.26,133.15,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862053538,12.54404665,133.26,133.15,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862056642,5.78564665,133.26,133.15,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862056838,23.64887068,133.27,133.15,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862059144,23.64887068,133.27,133.16,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862059934,23.64887068,133.27,133.2,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862060442,12.54094665,133.32,133.22,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862060835,12.53984665,133.34,133.24,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862061241,110.82634665,133.37,133.24,3.14811201]
["bitfinex-derivatives","SOLF0:USTF0",1768862061932,110.82634665,133.37,133.25,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1768862061933,6.7537,133.35,133.25,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1768862062135,6.7537,133.35,133.25,9.90631201]
["bitfinex-derivatives","SOLF0:USTF0",1768862063139,12.53844665,133.37,133.26,3.22468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862063342,110.82764665,133.37,133.27,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1768862063941,6.7543,133.34,133.26,3.22468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862064146,6.7543,133.34,133.27,283.44]
["bitfinex-derivatives","SOLF0:USTF0",1768862066653,6.7543,133.34,133.26,3.22468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862066654,6.7543,133.34,133.28,283.4]
["bitfinex-derivatives","SOLF0:USTF0",1768862070357,127.5411,133.41,133.29,3.22468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862070550,105.0159,133.4,133.29,3.22468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862070752,105.0159,133.4,133.3,283.36]
["bitfinex-derivatives","SOLF0:USTF0",1768862070952,105.0159,133.4,133.3,286.58468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862071353,6.7523,133.38,133.3,3.22468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862071554,6.7523,133.38,133.31,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1768862072063,6.7523,133.38,133.32,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1768862072360,105.0159,133.4,133.32,283.34]
["bitfinex-derivatives","SOLF0:USTF0",1768862072361,6.7532,133.36,133.32,271.2383]
["bitfinex-derivatives","SOLF0:USTF0",1768862072553,6.7532,133.36,133.3,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1768862073660,6.7532,133.36,133.31,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1768862073855,6.7532,133.36,133.28,3.22468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862074055,6.7532,133.36,133.31,283.32]
["bitfinex-derivatives","SOLF0:USTF0",1768862077664,6.7532,133.36,133.28,9.98168763]
["bitfinex-derivatives","SOLF0:USTF0",1768862077860,6.7532,133.36,133.29,286.50468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862078359,6.7532,133.36,133.3,3.22468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862080261,6.7523,133.38,133.31,3.22468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862080964,6.7523,133.38,133.32,286.48468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862081165,3.32750596,133.38,133.32,286.48468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862081367,6.7513,133.4,133.32,286.48468763]
["bitfinex-derivatives","SOLF0:USTF0",1768862082667,6.7513,133.4,133.33,3.4317683]
["bitfinex-derivatives","SOLF0:USTF0",1768862085066,6.7516,133.39,133.33,3.4317683]
["bitfinex-derivatives","SOLF0:USTF0",1768862085964,6.7516,133.39,133.34,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1768862088473,6.7516,133.39,133.33,3.4317683]
["bitfinex-derivatives","SOLF0:USTF0",1768862088665,6.7516,133.39,133.34,283.22]
["bitfinex-derivatives","SOLF0:USTF0",1768862089067,110.78595737,133.43,133.34,286.6517683]
["bitfinex-derivatives","SOLF0:USTF0",1768862089764,6.7511,133.4,133.34,286.6517683]
["bitfinex-derivatives","SOLF0:USTF0",1768862092374,6.7503,133.42,133.35,3.4317683]
["bitfinex-derivatives","SOLF0:USTF0",1768862097477,110.76275737,133.46,133.36,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862098276,5.91476261,133.45,133.36,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862098478,110.76275737,133.46,133.36,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862098780,6.7495,133.43,133.36,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862099480,6.7495,133.43,133.37,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862100175,6.749,133.44,133.37,10.1213101]
["bitfinex-derivatives","SOLF0:USTF0",1768862101379,6.749,133.44,133.38,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862102678,6.749,133.44,133.39,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1768862102875,6.749,133.44,133.4,283.14]
["bitfinex-derivatives","SOLF0:USTF0",1768862107389,6.7484,133.46,133.4,286.5088101]
["bitfinex-derivatives","SOLF0:USTF0",1768862107880,5.78925737,133.49,133.41,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862108081,5.91842644,133.48,133.41,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862108279,133.25335737,133.51,133.41,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862108483,5.9171582,133.5,133.41,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862108683,5.9171582,133.49,133.41,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862108984,133.25335737,133.51,133.41,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862109281,6.7469,133.48,133.42,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768862109580,5.78925737,133.51,133.43,286.4688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862109783,12.66263298,133.5,133.43,293.2182101]
["bitfinex-derivatives","SOLF0:USTF0",1768862109985,6.7461,133.5,133.43,293.2182101]
["bitfinex-derivatives","SOLF0:USTF0",1768862111285,6.7461,133.5,133.43,286.4688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862112379,5.78925737,133.52,133.44,286.4488101]
["bitfinex-derivatives","SOLF0:USTF0",1768862112581,5.91379151,133.51,133.44,286.4488101]
["bitfinex-derivatives","SOLF0:USTF0",1768862112788,5.78925737,133.52,133.44,286.4488101]
["bitfinex-derivatives","SOLF0:USTF0",1768862112982,5.91381027,133.51,133.44,286.4488101]
["bitfinex-derivatives","SOLF0:USTF0",1768862113185,5.78925737,133.52,133.44,286.4488101]
["bitfinex-derivatives","SOLF0:USTF0",1768862113484,6.747,133.48,133.45,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1768862113880,6.747,133.48,133.45,247.552]
["bitfinex-derivatives","SOLF0:USTF0",1768862114087,6.747,133.48,133.45,213.3843]
["bitfinex-derivatives","SOLF0:USTF0",1768862114281,6.747,133.48,133.45,201.157]
["bitfinex-derivatives","SOLF0:USTF0",1768862114481,6.747,133.48,133.45,189.4781]
["bitfinex-derivatives","SOLF0:USTF0",1768862114683,6.747,133.48,133.45,154.848]
["bitfinex-derivatives","SOLF0:USTF0",1768862114882,6.747,133.48,133.45,128.53726597]
["bitfinex-derivatives","SOLF0:USTF0",1768862115083,6.747,133.48,133.43,283.06]
["bitfinex-derivatives","SOLF0:USTF0",1768862115285,6.747,133.48,133.42,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862115491,6.747,133.48,133.43,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1768862116789,6.747,133.48,133.42,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862116979,6.747,133.48,133.43,283.04]
["bitfinex-derivatives","SOLF0:USTF0",1768862118291,104.9271,133.52,133.44,3.3688101]
["bitfinex-derivatives","SOLF0:USTF0",1768862118489,104.93,133.51,133.44,283.0400101]
["bitfinex-derivatives","SOLF0:USTF0",1768862118980,2.51687516,133.48,133.44,283.0400101]
["bitfinex-derivatives","SOLF0:USTF0",1768862119491,9.26387516,133.48,133.44,283.0400101]
["bitfinex-derivatives","SOLF0:USTF0",1768862120288,6.747,133.48,133.44,283.0400101]
["bitfinex-derivatives","SOLF0:USTF0",1768862120495,9.26387516,133.48,133.44,283.0400101]
["bitfinex-derivatives","SOLF0:USTF0",1768862121294,6.747,133.48,133.44,283.0400101]
["bitfinex-derivatives","SOLF0:USTF0",1768862124287,6.7476,133.47,133.4,9.26777516]
["bitfinex-derivatives","SOLF0:USTF0",1768862124487,6.7476,133.47,133.42,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768862124792,2.51687516,133.5,133.42,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768862125793,6.7469,133.49,133.42,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768862125988,2.51687516,133.48,133.37,2.51687516]
["bitfinex-derivatives","SOLF0:USTF0",1768862126287,104.9466,133.49,133.39,3.40717822]
["bitfinex-derivatives","SOLF0:USTF0",1768862126288,2.51687516,133.46,133.39,3.40717822]
["bitfinex-derivatives","SOLF0:USTF0",1768862126892,6.7486,133.45,133.39,3.40717822]
["bitfinex-derivatives","SOLF0:USTF0",1768862132892,6.7481,133.46,133.4,3.40717822]
["bitfinex-derivatives","SOLF0:USTF0",1768862134192,6.7481,133.46,133.42,3.40717822]
["bitfinex-derivatives","SOLF0:USTF0",1768862134895,6.7481,133.46,133.42,286.40717822]
["bitfinex-derivatives","SOLF0:USTF0",1768862137200,6.7481,133.46,133.43,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768862140898,6.7481,133.46,133.42,3.40717822]
["bitfinex-derivatives","SOLF0:USTF0",1768862141105,6.7481,133.46,133.43,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768862142405,6.7481,133.46,133.42,3.40717822]
["bitfinex-derivatives","SOLF0:USTF0",1768862142702,2.51694649,133.49,133.44,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862143197,107.45664649,133.5,133.44,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862143400,11.60838314,133.49,133.44,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862143601,6.7479,133.47,133.44,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862143901,107.45664649,133.5,133.44,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862144109,11.60751487,133.49,133.44,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862144314,6.7479,133.47,133.44,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862146113,107.45664649,133.5,133.44,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862146317,11.60889021,133.49,133.44,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862146517,5.93818393,133.48,133.44,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862147019,6.7483,133.46,133.39,9.26804649]
["bitfinex-derivatives","SOLF0:USTF0",1768862147211,6.7483,133.46,133.4,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768862148016,6.7483,133.46,133.41,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768862149016,6.7483,133.46,133.42,3.52989476]
["bitfinex-derivatives","SOLF0:USTF0",1768862150319,6.7488,133.45,133.42,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862151611,6.7479,133.46,133.42,9.476e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862152916,6.7479,133.46,133.42,283.00009476]
["bitfinex-derivatives","SOLF0:USTF0",1768862153414,6.7473,133.48,133.42,283.00009476]
["bitfinex-derivatives","SOLF0:USTF0",1768862153618,6.7473,133.48,133.43,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862154621,6.7469,133.48,133.43,288.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862155021,2.62006859,133.49,133.43,288.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862155820,6.7475,133.47,133.43,288.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862159421,6.747,133.48,133.44,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862160526,2.08023899,133.51,133.44,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862161021,5.93826662,133.5,133.44,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862161225,6.747,133.48,133.44,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862161823,6.7474,133.47,133.43,283.0]
["bitfinex-derivatives","SOLF0:USTF0",1768862162029,6.7474,133.47,133.43,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1768862162717,6.7474,133.47,133.42,287.98361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862162917,6.7474,133.47,133.42,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862163122,6.7474,133.47,133.43,282.98]
["bitfinex-derivatives","SOLF0:USTF0",1768862165435,6.7482,133.46,133.43,270.3631]
["bitfinex-derivatives","SOLF0:USTF0",1768862166827,109.93538011,133.52,133.44,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862167018,5.00808011,133.51,133.44,1.338e-05]
["bitfinex-derivatives","SOLF0:USTF0",1768862167526,5.00808011,133.53,133.45,2.51694649]
["bitfinex-derivatives","SOLF0:USTF0",1768862167827,5.9363656,133.52,133.45,2.51694649]
["bitfinex-derivatives","SOLF0:USTF0",1768862168029,5.00808011,133.53,133.45,2.51694649]
["bitfinex-derivatives","SOLF0:USTF0",1768862168228,10.94451865,133.52,133.43,277.1121]
["bitfinex-derivatives","SOLF0:USTF0",1768862168430,5.00808011,133.52,133.43,277.1121]
["bitfinex-derivatives","SOLF0:USTF0",1768862168836,5.00808011,133.52,133.44,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862169538,5.00808011,133.52,133.45,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862170926,6.7456,133.51,133.45,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862172136,6.7456,133.51,133.45,287.94361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862173731,6.7456,133.51,133.45,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862173937,6.7456,133.51,133.45,287.94361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862174535,6.7456,133.51,133.46,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862176731,11.75368011,133.51,133.46,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862191353,6.7459,133.5,133.46,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862206667,6.7464,133.49,133.46,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862208070,6.746,133.5,133.46,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862212473,11.75348011,133.51,133.46,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862214376,6.7449,133.52,133.46,5.00361338]
["bitfinex-derivatives","SOLF0:USTF0",1768862215171,16.05473069,133.53,133.47,9.11075443]
["bitfinex-derivatives","SOLF0:USTF0",1768862215385,5.94661822,133.52,133.47,9.11075443]
["bitfinex-derivatives","SOLF0:USTF0",1768862215571,16.05473069,133.53,133.47,9.11075443]
["bitfinex-derivatives","SOLF0:USTF0",1768862221677,6.7444,133.53,133.47,2.51499874]
["bitfinex-derivatives","SOLF0:USTF0",1768862221883,6.7444,133.53,133.48,9.11075443]
["bitfinex-derivatives","SOLF0:USTF0",1768862224987,18.56922943,133.54,133.48,9.11075443]
["bitfinex-derivatives","SOLF0:USTF0",1768862229097,11.82532943,133.54,133.48,9.11075443]
["bitfinex-derivatives","SOLF0:USTF0",1768862229889,11.82532943,133.54,133.48,15.85755443]
["bitfinex-derivatives","SOLF0:USTF0",1768862233002,18.56932943,133.54,133.48,9.11075443]
["bitfinex-derivatives","SOLF0:USTF0",1768862236902,16.05433069,133.54,133.48,9.11075443]
["bitfinex-derivatives","SOLF0:USTF0",1768862245018,16.72081787,133.54,133.48,9.11075443]
["bitfinex-derivatives","SOLF0:USTF0",1768862251519,2.51499874,133.51,133.46,9.31258022]
["bitfinex-derivatives","SOLF0:USTF0",1768862252823,9.26039874,133.51,133.46,9.31258022]
["bitfinex-derivatives","SOLF0:USTF0",1768862253721,16.72281787,133.5,133.43,9.31258022]
["bitfinex-derivatives","SOLF0:USTF0",1768862254815,16.72281787,133.5,133.44,9.31258022]
["bitfinex-derivatives","SOLF0:USTF0",1768862255015,19.23846508,133.5,133.44,9.31258022]
["bitfinex-derivatives","SOLF0:USTF0",1768862262426,9.78389068,133.49,133.44,9.31258022]
["bitfinex-derivatives","SOLF0:USTF0",1768862264230,9.78389068,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768862264533,9.78389068,133.49,133.43,16.33202088]
["bitfinex-derivatives","SOLF0:USTF0",1768862264723,9.78389068,133.49,133.44,9.58262088]
["bitfinex-derivatives","SOLF0:USTF0",1768862266031,9.78389068,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768862266232,9.78389068,133.49,133.43,16.33202088]
["bitfinex-derivatives","SOLF0:USTF0",1768862267732,9.78389068,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768862269329,9.78389068,133.49,133.43,16.33202088]
["bitfinex-derivatives","SOLF0:USTF0",1768862269529,9.78389068,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768862270535,2.51564721,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768862270735,9.78389068,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768862272139,9.78389068,133.47,133.41,9.58262088]
["bitfinex-derivatives","SOLF0:USTF0",1768862272443,104.924,133.52,133.41,9.58262088]
["bitfinex-derivatives","SOLF0:USTF0",1768862272444,12.29953789,133.46,133.41,9.58262088]
["bitfinex-derivatives","SOLF0:USTF0",1768862272933,10.00768505,133.45,133.38,9.58860122]
["bitfinex-derivatives","SOLF0:USTF0",1768862273846,10.00768505,133.45,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768862274743,10.00768505,133.45,133.39,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768862276336,10.00768505,133.43,133.39,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768862278046,10.00768505,133.43,133.37,6.7521]
["bitfinex-derivatives","SOLF0:USTF0",1768862279347,2.51564721,133.44,133.35,117.67600665]
["bitfinex-derivatives","SOLF0:USTF0",1768862279348,10.00768505,133.41,133.35,117.67600665]
["bitfinex-derivatives","SOLF0:USTF0",1768862279644,10.00768505,133.41,133.35,6.7531]
["bitfinex-derivatives","SOLF0:USTF0",1768862280648,10.00768505,133.39,133.34,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1768862281236,10.00768505,133.39,133.32,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768862281450,10.00768505,133.39,133.31,9.58860122]
["bitfinex-derivatives","SOLF0:USTF0",1768862282346,10.00768505,133.39,133.33,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768862282652,10.00768505,133.38,133.31,9.58860122]
["bitfinex-derivatives","SOLF0:USTF0",1768862283349,10.00768505,133.38,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768862284448,10.00768505,133.39,133.33,9.58860122]
["bitfinex-derivatives","SOLF0:USTF0",1768862285747,10.00768505,133.39,133.34,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1768862287852,12.52333226,133.42,133.34,9.58860122]
["bitfinex-derivatives","SOLF0:USTF0",1768862288355,10.00768505,133.41,133.34,9.58860122]
["bitfinex-derivatives","SOLF0:USTF0",1768862288855,10.00768505,133.41,133.36,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768862291142,10.00768505,133.41,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768862293056,10.00768505,133.44,133.37,12.10424843]
["bitfinex-derivatives","SOLF0:USTF0",1768862293256,10.00768505,133.44,133.38,9.58860122]
["bitfinex-derivatives","SOLF0:USTF0",1768862293456,10.00768505,133.44,133.39,2.51564721]
["bitfinex-derivatives","SOLF0:USTF0",1768862293852,2.51564721,133.47,133.41,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1768862294062,10.00768505,133.46,133.41,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1768862301957,10.00768505,133.46,133.4,9.26654721]
["bitfinex-derivatives","SOLF0:USTF0",1768862303364,10.00768505,133.46,133.4,19.48569729]
["bitfinex-derivatives","SOLF0:USTF0",1768862306668,10.00768505,133.46,133.4,16.97005008]
["bitfinex-derivatives","SOLF0:USTF0",1768862306967,10.00768505,133.46,133.4,19.48569729]
["bitfinex-derivatives","SOLF0:USTF0",1768862307771,10.00768505,133.46,133.4,9.26654721]
["bitfinex-derivatives","SOLF0:USTF0",1768862316875,10.00768505,133.46,133.41,2.51665849]
["bitfinex-derivatives","SOLF0:USTF0",1768862320675,10.00768505,133.46,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768862320876,10.00768505,133.46,133.4,9.26755849]
["bitfinex-derivatives","SOLF0:USTF0",1768862321676,10.20251792,133.44,133.38,10.21915008]
["bitfinex-derivatives","SOLF0:USTF0",1768862321985,10.20251792,133.44,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768862322674,10.20251792,133.43,133.36,19.51003638]
["bitfinex-derivatives","SOLF0:USTF0",1768862323064,12.71917641,133.43,133.36,16.99337789]
["bitfinex-derivatives","SOLF0:USTF0",1768862328884,10.20251792,133.42,133.36,10.24037789]
["bitfinex-derivatives","SOLF0:USTF0",1768862336289,16.95251792,133.42,133.36,10.24037789]
["bitfinex-derivatives","SOLF0:USTF0",1768862336590,9.86540637,133.41,133.36,10.24037789]
["bitfinex-derivatives","SOLF0:USTF0",1768862339385,16.61590637,133.41,133.36,10.24037789]
["bitfinex-derivatives","SOLF0:USTF0",1768862339686,9.86540637,133.4,133.34,10.66528821]
["bitfinex-derivatives","SOLF0:USTF0",1768862340890,16.61650637,133.4,133.34,10.66528821]
["bitfinex-derivatives","SOLF0:USTF0",1768862342296,9.86540637,133.38,133.31,10.66528821]
["bitfinex-derivatives","SOLF0:USTF0",1768862343895,16.61760637,133.38,133.31,10.66528821]
["bitfinex-derivatives","SOLF0:USTF0",1768862344401,16.61850637,133.36,133.29,10.66528821]
["bitfinex-derivatives","SOLF0:USTF0",1768862345589,12.38206486,133.35,133.29,10.66528821]
["bitfinex-derivatives","SOLF0:USTF0",1768862345794,12.38206486,133.35,133.25,64.51665849]
["bitfinex-derivatives","SOLF0:USTF0",1768862345795,9.86540637,133.34,133.26,10.66528821]
["bitfinex-derivatives","SOLF0:USTF0",1768862346806,9.86540637,133.34,133.27,10.66528821]
["bitfinex-derivatives","SOLF0:USTF0",1768862349207,9.86540637,133.34,133.27,17.42278821]
["bitfinex-derivatives","SOLF0:USTF0",1768862349406,9.86540637,133.34,133.28,10.66528821]
["bitfinex-derivatives","SOLF0:USTF0",1768862357918,12.38206486,133.31,133.25,10.66528821]
["bitfinex-derivatives","SOLF0:USTF0",1768862358215,9.86540637,133.31,133.25,10.66528821]
["bitfinex-derivatives","SOLF0:USTF0",1768862359912,9.86540637,133.3,133.23,10.66528821]
["bitfinex-derivatives","SOLF0:USTF0",1768862360512,9.86540637,133.3,133.24,2.51665849]
["bitfinex-derivatives","SOLF0:USTF0",1768862362823,9.86540637,133.29,133.21,13.1819467]
["bitfinex-derivatives","SOLF0:USTF0",1768862363620,9.86540637,133.29,133.23,12.71518867]
["bitfinex-derivatives","SOLF0:USTF0",1768862364421,10.12611728,133.31,133.24,10.19853018]
["bitfinex-derivatives","SOLF0:USTF0",1768862366125,10.12611728,133.31,133.18,105.1865]
["bitfinex-derivatives","SOLF0:USTF0",1768862366126,10.12611728,133.3,133.22,10.19853018]
["bitfinex-derivatives","SOLF0:USTF0",1768862367030,12.64277577,133.29,133.22,10.19853018]
["bitfinex-derivatives","SOLF0:USTF0",1768862368226,19.39937577,133.29,133.22,10.19853018]
["bitfinex-derivatives","SOLF0:USTF0",1768862369329,12.64277577,133.29,133.22,10.19853018]
["bitfinex-derivatives","SOLF0:USTF0",1768862370129,12.64277577,133.29,133.22,16.95863018]
["bitfinex-derivatives","SOLF0:USTF0",1768862373530,10.12611728,133.29,133.22,16.95863018]
["bitfinex-derivatives","SOLF0:USTF0",1768862375829,10.12611728,133.31,133.24,10.19853018]
["bitfinex-derivatives","SOLF0:USTF0",1768862376330,10.12611728,133.31,133.26,16.95643018]
["bitfinex-derivatives","SOLF0:USTF0",1768862376931,10.12611728,133.31,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768862377731,10.12611728,133.33,133.27,16.95603018]
["bitfinex-derivatives","SOLF0:USTF0",1768862377923,10.12611728,133.33,133.28,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1768862379937,2.5217126,133.35,133.28,16.95543018]
["bitfinex-derivatives","SOLF0:USTF0",1768862379938,12.64782988,133.35,133.28,16.95543018]
["bitfinex-derivatives","SOLF0:USTF0",1768862390939,19.40132988,133.35,133.28,16.95543018]
["bitfinex-derivatives","SOLF0:USTF0",1768862391143,10.3013668,133.34,133.28,16.95543018]
["bitfinex-derivatives","SOLF0:USTF0",1768862392237,10.3013668,133.34,133.28,10.19853018]
["bitfinex-derivatives","SOLF0:USTF0",1768862398749,10.3013668,133.34,133.29,10.63887049]
["bitfinex-derivatives","SOLF0:USTF0",1768862399751,11.00494635,133.36,133.3,10.63887049]
["bitfinex-derivatives","SOLF0:USTF0",1768862400251,2.5217126,133.38,133.3,13.16058309]
["bitfinex-derivatives","SOLF0:USTF0",1768862400252,11.00494635,133.38,133.3,13.16058309]
["bitfinex-derivatives","SOLF0:USTF0",1768862400446,11.00494635,133.38,133.32,2.5217126]
["bitfinex-derivatives","SOLF0:USTF0",1768862400644,11.00494635,133.38,133.3,13.16058309]
["bitfinex-derivatives","SOLF0:USTF0",1768862400947,11.00494635,133.38,133.32,17.39367049]
["bitfinex-derivatives","SOLF0:USTF0",1768862401448,11.00494635,133.36,133.29,10.63887049]
["bitfinex-derivatives","SOLF0:USTF0",1768862401653,11.00494635,133.34,133.27,10.63887049]
["bitfinex-derivatives","SOLF0:USTF0",1768862402754,11.00494635,133.34,133.27,17.39627049]
["bitfinex-derivatives","SOLF0:USTF0",1768862405649,11.00494635,133.36,133.29,10.63887049]
["bitfinex-derivatives","SOLF0:USTF0",1768862405854,13.52665895,133.36,133.29,10.63887049]
["bitfinex-derivatives","SOLF0:USTF0",1768862406954,11.00494635,133.36,133.29,10.63887049]
["bitfinex-derivatives","SOLF0:USTF0",1768862407852,11.00494635,133.36,133.3,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768862410253,11.00494635,133.36,133.3,17.39477049]
["bitfinex-derivatives","SOLF0:USTF0",1768862410855,11.00494635,133.36,133.31,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768862411862,11.00494635,133.39,133.32,10.63887049]
["bitfinex-derivatives","SOLF0:USTF0",1768862412762,11.00494635,133.39,133.33,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768862416761,286.0417126,133.41,133.34,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1768862416958,13.52665895,133.41,133.34,10.63887049]
["bitfinex-derivatives","SOLF0:USTF0",1768862417864,13.52665895,133.41,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768862419361,11.00494635,133.41,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768862419761,11.00494635,133.41,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768862421765,11.00494635,133.44,133.37,17.39107049]
["bitfinex-derivatives","SOLF0:USTF0",1768862429877,11.00494635,133.44,133.38,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768862435985,13.52665895,133.44,133.38,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768862438081,13.52665895,133.44,133.39,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1768862440988,13.52314008,133.44,133.39,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1768862446895,13.52314008,133.44,133.39,17.06541846]
["bitfinex-derivatives","SOLF0:USTF0",1768862447397,13.47928581,133.45,133.4,10.31411846]
["bitfinex-derivatives","SOLF0:USTF0",1768862447895,10.96109208,133.45,133.4,10.31411846]
["bitfinex-derivatives","SOLF0:USTF0",1768862448088,13.47928581,133.45,133.4,17.06461846]
["bitfinex-derivatives","SOLF0:USTF0",1768862448391,290.1274,133.47,133.4,17.06461846]
["bitfinex-derivatives","SOLF0:USTF0",1768862448392,296.85928581,133.47,133.4,10.31411846]
["bitfinex-derivatives","SOLF0:USTF0",1768862449091,13.47928581,133.47,133.4,10.31411846]
["bitfinex-derivatives","SOLF0:USTF0",1768862449798,13.47928581,133.47,133.42,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768862450093,13.47928581,133.47,133.4,10.31411846]
["bitfinex-derivatives","SOLF0:USTF0",1768862450295,283.36,133.49,133.4,10.31411846]
["bitfinex-derivatives","SOLF0:USTF0",1768862450296,13.47928581,133.45,133.4,10.31411846]
["bitfinex-derivatives","SOLF0:USTF0",1768862451900,13.47928581,133.45,133.4,17.06491846]
["bitfinex-derivatives","SOLF0:USTF0",1768862457106,10.96109208,133.45,133.4,17.06491846]
["bitfinex-derivatives","SOLF0:USTF0",1768862465616,2.51819373,133.47,133.41,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862465916,2.51819373,133.47,133.41,17.13061883]
["bitfinex-derivatives","SOLF0:USTF0",1768862466208,13.05339222,133.47,133.41,17.13061883]
["bitfinex-derivatives","SOLF0:USTF0",1768862468512,13.05339222,133.47,133.42,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768862468810,296.41339222,133.49,133.42,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862469019,5.91294107,133.48,133.42,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862469316,293.89519849,133.49,133.42,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862469515,5.91210249,133.48,133.42,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862469707,293.89519849,133.49,133.42,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862469908,293.89519849,133.49,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768862470105,13.05339222,133.51,133.44,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862471522,10.53519849,133.51,133.44,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862472116,10.53519849,133.51,133.45,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862472312,2.51819373,133.5,133.45,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862472515,13.05339222,133.51,133.45,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862473414,2.51819373,133.51,133.47,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862473621,296.37339222,133.53,133.47,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862474023,293.85519849,133.53,133.47,17.12731883]
["bitfinex-derivatives","SOLF0:USTF0",1768862474324,13.05339222,133.53,133.47,17.12731883]
["bitfinex-derivatives","SOLF0:USTF0",1768862474925,13.05339222,133.53,133.48,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862475320,13.05339222,133.55,133.49,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862476525,2.51819373,133.53,133.49,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862477321,2.51819373,133.53,133.43,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862477322,2.51819373,133.51,133.43,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862477624,13.05339222,133.51,133.43,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862477926,13.05339222,133.51,133.43,17.12911883]
["bitfinex-derivatives","SOLF0:USTF0",1768862479222,13.05339222,133.51,133.44,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862486232,2.51819373,133.49,133.44,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862486428,13.26852256,133.49,133.44,10.38011883]
["bitfinex-derivatives","SOLF0:USTF0",1768862486733,13.26852256,133.49,133.42,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862487429,13.26852256,133.49,133.42,17.48565364]
["bitfinex-derivatives","SOLF0:USTF0",1768862487632,13.26852256,133.49,133.43,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862488036,13.26852256,133.47,133.41,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862488236,13.26852256,133.47,133.38,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862488639,13.26852256,133.47,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768862488836,13.26852256,133.47,133.4,17.48665364]
["bitfinex-derivatives","SOLF0:USTF0",1768862490044,388.1451,133.52,133.38,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1768862490045,13.26852256,133.45,133.38,6.7518]
["bitfinex-derivatives","SOLF0:USTF0",1768862490244,13.26852256,133.45,133.38,17.48755364]
["bitfinex-derivatives","SOLF0:USTF0",1768862490540,13.26852256,133.45,133.39,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862491045,2.51819373,133.43,133.37,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862491343,13.26852256,133.43,133.37,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862491535,2.51819373,133.41,133.35,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862491736,13.26852256,133.41,133.35,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862492839,13.26852256,133.39,133.32,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862493142,13.26852256,133.37,133.28,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862493930,13.26852256,133.37,133.3,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862495240,2.51819373,133.35,133.3,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862495738,10.75032883,133.35,133.28,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862495940,10.75032883,133.35,133.24,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862496132,105.0284,133.39,133.24,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862496133,2.51819373,133.3,133.24,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862496343,13.26852256,133.31,133.24,17.49465364]
["bitfinex-derivatives","SOLF0:USTF0",1768862496840,10.75032883,133.36,133.26,13.25394737]
["bitfinex-derivatives","SOLF0:USTF0",1768862497735,10.75032883,133.36,133.29,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862499041,10.75032883,133.36,133.3,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862499244,13.26852256,133.38,133.3,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862499553,13.26852256,133.36,133.28,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862501047,2.52161917,133.35,133.28,10.73575364]
["bitfinex-derivatives","SOLF0:USTF0",1768862503442,2.52161917,133.35,133.28,17.49265364]
["bitfinex-derivatives","SOLF0:USTF0",1768862504450,2.52161917,133.35,133.29,10.94745607]
["bitfinex-derivatives","SOLF0:USTF0",1768862506849,2.52161917,133.35,133.29,17.70385607]
["bitfinex-derivatives","SOLF0:USTF0",1768862509656,10.75032883,133.36,133.29,17.70385607]
["bitfinex-derivatives","SOLF0:USTF0",1768862509850,13.271948,133.36,133.29,17.70385607]
["bitfinex-derivatives","SOLF0:USTF0",1768862512656,13.271948,133.36,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768862513158,10.75032883,133.36,133.3,16.97174189]
["bitfinex-derivatives","SOLF0:USTF0",1768862513657,10.75032883,133.36,133.31,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1768862516253,2.52161917,133.37,133.31,16.97114189]
["bitfinex-derivatives","SOLF0:USTF0",1768862516854,13.06450265,133.37,133.31,16.97114189]
["bitfinex-derivatives","SOLF0:USTF0",1768862519861,10.54288348,133.37,133.31,16.97114189]
["bitfinex-derivatives","SOLF0:USTF0",1768862524754,294.04288348,133.41,133.33,10.21574189]
["bitfinex-derivatives","SOLF0:USTF0",1768862524957,296.56450265,133.41,133.33,10.21574189]
["bitfinex-derivatives","SOLF0:USTF0",1768862525168,296.56450265,133.41,133.33,12.73736106]
["bitfinex-derivatives","SOLF0:USTF0",1768862525668,10.54288348,133.41,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768862525867,10.54288348,133.41,133.35,16.96924189]
["bitfinex-derivatives","SOLF0:USTF0",1768862528570,10.54288348,133.41,133.35,10.21574189]
["bitfinex-derivatives","SOLF0:USTF0",1768862531972,10.54288348,133.41,133.35,16.96924189]
["bitfinex-derivatives","SOLF0:USTF0",1768862532963,10.54288348,133.41,133.36,10.21574189]
["bitfinex-derivatives","SOLF0:USTF0",1768862533162,13.06450265,133.43,133.36,10.21574189]
["bitfinex-derivatives","SOLF0:USTF0",1768862534575,10.54288348,133.43,133.36,10.21574189]
["bitfinex-derivatives","SOLF0:USTF0",1768862534876,13.06450265,133.43,133.36,10.21574189]
["bitfinex-derivatives","SOLF0:USTF0",1768862535775,13.06450265,133.43,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768862538080,13.06450265,133.43,133.37,16.96824189]
["bitfinex-derivatives","SOLF0:USTF0",1768862539880,10.54288348,133.43,133.37,16.96824189]
["bitfinex-derivatives","SOLF0:USTF0",1768862540079,13.06450265,133.43,133.37,16.96824189]
["bitfinex-derivatives","SOLF0:USTF0",1768862540686,10.54288348,133.43,133.38,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768862549796,10.54288348,133.43,133.38,16.91226597]
["bitfinex-derivatives","SOLF0:USTF0",1768862562897,13.06172986,133.43,133.36,17.51750601]
["bitfinex-derivatives","SOLF0:USTF0",1768862563099,2.51884638,133.41,133.36,17.51750601]
["bitfinex-derivatives","SOLF0:USTF0",1768862564100,12.6556882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862564401,2.51884638,133.39,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862584513,16.88734182,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862584715,2.51884638,133.4,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862590226,16.88734182,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862590518,19.4061882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862595330,16.88734182,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862595630,19.4061882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862599133,5.92287758,133.4,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862599327,19.4061882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862599534,5.92303759,133.4,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862599732,19.4061882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862599934,5.92303759,133.4,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862600131,19.4061882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862600332,5.92387575,133.4,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862600532,19.4061882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862600831,5.92387575,133.4,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862601025,19.4061882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862603034,12.6556882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862603238,5.92777638,133.4,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862603439,12.6556882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862603630,5.92730444,133.4,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862603834,12.6556882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862604030,5.92727554,133.4,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862604239,12.6556882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862606141,5.93341007,133.4,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862606441,12.6556882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862606640,5.93336518,133.4,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862606832,12.6556882,133.41,133.36,10.76480601]
["bitfinex-derivatives","SOLF0:USTF0",1768862607030,5.93336518,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862607233,12.6556882,133.41,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862607433,5.93727581,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862607630,12.6556882,133.41,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862607941,5.93727581,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862608137,12.6556882,133.41,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862608338,5.93714141,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862608543,12.6556882,133.41,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862608745,5.93714141,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862608937,12.6556882,133.41,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862609144,5.93714141,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862609348,12.6556882,133.41,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862609645,5.93008638,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862609833,12.6556882,133.41,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862610037,5.93008162,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862610233,12.6556882,133.41,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862610534,5.9299535,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862610735,12.6556882,133.41,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862610942,5.9299535,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862611241,12.6556882,133.41,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862611441,5.92983459,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862611643,12.6556882,133.41,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862611842,5.92977618,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862612142,12.6556882,133.41,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862612334,5.92967003,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862612537,12.6556882,133.41,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862612734,5.92967002,133.4,133.36,17.51770601]
["bitfinex-derivatives","SOLF0:USTF0",1768862612937,10.62137957,133.36,133.29,10.78821135]
["bitfinex-derivatives","SOLF0:USTF0",1768862613141,19.06682024,133.35,133.29,10.78821135]
["bitfinex-derivatives","SOLF0:USTF0",1768862613346,16.54797386,133.34,133.29,10.78821135]
["bitfinex-derivatives","SOLF0:USTF0",1768862613642,10.62137957,133.32,133.26,10.78821135]
["bitfinex-derivatives","SOLF0:USTF0",1768862613850,13.14022595,133.32,133.26,10.78821135]
["bitfinex-derivatives","SOLF0:USTF0",1768862614548,13.14022595,133.32,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768862616749,13.14022595,133.32,133.26,10.78821135]
["bitfinex-derivatives","SOLF0:USTF0",1768862617746,13.14022595,133.32,133.26,17.54621135]
["bitfinex-derivatives","SOLF0:USTF0",1768862619654,10.62137957,133.31,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768862619854,286.03884638,133.32,133.21,107.68024638]
["bitfinex-derivatives","SOLF0:USTF0",1768862619855,10.62137957,133.29,133.21,118.46845773]
["bitfinex-derivatives","SOLF0:USTF0",1768862620754,10.62137957,133.29,133.24,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768862623160,10.62137957,133.29,133.21,105.1614]
["bitfinex-derivatives","SOLF0:USTF0",1768862623355,10.62137957,133.29,133.21,115.62150767]
["bitfinex-derivatives","SOLF0:USTF0",1768862624267,10.62137957,133.29,133.22,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768862624858,12.8628513,133.28,133.22,6.7598]
["bitfinex-derivatives","SOLF0:USTF0",1768862625650,10.33811762,133.28,133.22,17.21990767]
["bitfinex-derivatives","SOLF0:USTF0",1768862627761,10.42198813,133.27,133.21,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768862630159,10.42198813,133.27,133.21,10.46010767]
["bitfinex-derivatives","SOLF0:USTF0",1768862630362,10.42198813,133.27,133.2,107.69513368]
["bitfinex-derivatives","SOLF0:USTF0",1768862630363,10.42198813,133.27,133.2,2.52473368]
["bitfinex-derivatives","SOLF0:USTF0",1768862630563,10.42198813,133.27,133.2,12.98484135]
["bitfinex-derivatives","SOLF0:USTF0",1768862630762,10.42198813,133.27,133.2,10.46010767]
["bitfinex-derivatives","SOLF0:USTF0",1768862631966,10.42198813,133.27,133.21,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1768862633067,10.42198813,133.27,133.21,17.16923927]
["bitfinex-derivatives","SOLF0:USTF0",1768862635563,10.42198813,133.27,133.21,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1768862635960,10.42198813,133.27,133.14,105.2157]
["bitfinex-derivatives","SOLF0:USTF0",1768862635961,3.8931395,133.26,133.16,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862636264,3.8931395,133.26,133.16,12.93377295]
["bitfinex-derivatives","SOLF0:USTF0",1768862636963,3.93311803,133.24,133.17,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862639466,2.52473368,133.25,133.15,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862639467,4.011652,133.22,133.15,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862639665,4.0503247,133.2,133.14,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1768862640064,4.0503247,133.2,133.13,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862640270,10.8115247,133.2,133.13,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862641173,10.85027229,133.19,133.13,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862641366,13.37500597,133.19,133.13,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862641572,297.11500597,133.19,133.13,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862642872,4.16395443,133.18,133.08,115.67203927]
["bitfinex-derivatives","SOLF0:USTF0",1768862643180,4.16395443,133.17,133.08,118.19677295]
["bitfinex-derivatives","SOLF0:USTF0",1768862643971,4.16395443,133.17,133.09,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862644883,4.16395443,133.17,133.11,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768862645580,4.16395443,133.17,133.09,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862646882,4.16395443,133.17,133.1,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768862647082,4.16395443,133.17,133.1,17.17513927]
["bitfinex-derivatives","SOLF0:USTF0",1768862648682,6.68868811,133.17,133.1,17.17513927]
["bitfinex-derivatives","SOLF0:USTF0",1768862648873,13.45168811,133.17,133.1,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862649885,13.45168811,133.17,133.1,17.17493927]
["bitfinex-derivatives","SOLF0:USTF0",1768862651182,4.16395443,133.17,133.11,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862652285,295.12444593,133.19,133.12,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862652488,7.04037442,133.22,133.12,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862652787,7.04037442,133.22,133.14,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862652981,7.04037442,133.22,133.16,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862653880,7.07319072,133.24,133.16,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862654080,290.95319072,133.24,133.16,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862654296,4.54845704,133.24,133.19,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1768862655382,286.40473368,133.25,133.15,107.73193368]
["bitfinex-derivatives","SOLF0:USTF0",1768862655383,286.40473368,133.25,133.2,17.16993927]
["bitfinex-derivatives","SOLF0:USTF0",1768862655584,7.13761733,133.29,133.21,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862655890,150.34,133.3,133.23,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862656090,291.01761733,133.33,133.25,10.40903927]
["bitfinex-derivatives","SOLF0:USTF0",1768862656783,291.01761733,133.33,133.26,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1768862658288,288.49288365,133.33,133.26,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1768862659080,288.49288365,133.33,133.26,17.16693927]
["bitfinex-derivatives","SOLF0:USTF0",1768862659491,4.61288365,133.33,133.26,17.16693927]
["bitfinex-derivatives","SOLF0:USTF0",1768862659889,7.13761733,133.33,133.26,17.16693927]
["bitfinex-derivatives","SOLF0:USTF0",1768862664585,7.13761733,133.33,133.27,17.23811531]
["bitfinex-derivatives","SOLF0:USTF0",1768862664787,2.52473368,133.33,133.28,10.48071531]
["bitfinex-derivatives","SOLF0:USTF0",1768862668798,283.82,133.34,133.28,10.48071531]
["bitfinex-derivatives","SOLF0:USTF0",1768862669800,283.82,133.34,133.29,17.23701531]
["bitfinex-derivatives","SOLF0:USTF0",1768862669992,283.82,133.34,133.3,10.48071531]
["bitfinex-derivatives","SOLF0:USTF0",1768862670501,2.52473368,133.36,133.3,10.48071531]
["bitfinex-derivatives","SOLF0:USTF0",1768862670800,2.52473368,133.36,133.31,10.48071531]
["bitfinex-derivatives","SOLF0:USTF0",1768862674702,2.52473368,133.36,133.32,10.48071531]
["bitfinex-derivatives","SOLF0:USTF0",1768862680902,286.14473368,133.38,133.32,10.48071531]
["bitfinex-derivatives","SOLF0:USTF0",1768862684900,2.52103245,133.37,133.32,10.48071531]
["bitfinex-derivatives","SOLF0:USTF0",1768862693623,8.15544788,133.35,133.29,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768862693915,8.15544788,133.35,133.28,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862693916,2.52103245,133.33,133.28,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862694307,2.52103245,133.33,133.28,17.78384624]
["bitfinex-derivatives","SOLF0:USTF0",1768862698017,12.38801543,133.35,133.28,17.78384624]
["bitfinex-derivatives","SOLF0:USTF0",1768862698210,2.52103245,133.33,133.28,17.78384624]
["bitfinex-derivatives","SOLF0:USTF0",1768862700520,8.23227513,133.34,133.28,17.78384624]
["bitfinex-derivatives","SOLF0:USTF0",1768862701517,8.23227513,133.34,133.28,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862702011,14.98637513,133.34,133.28,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862705324,6.7545,133.33,133.28,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862710929,5.71124268,133.34,133.28,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862711227,8.23227513,133.34,133.28,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862713230,5.71124268,133.34,133.28,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862713430,8.23227513,133.34,133.28,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862715629,8.23227513,133.34,133.28,17.78384624]
["bitfinex-derivatives","SOLF0:USTF0",1768862717336,8.23227513,133.34,133.29,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862718129,6.046913,133.39,133.29,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862718332,6.046913,133.38,133.3,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862718733,6.046913,133.38,133.29,107.62023245]
["bitfinex-derivatives","SOLF0:USTF0",1768862718734,12.798913,133.38,133.32,17.78184624]
["bitfinex-derivatives","SOLF0:USTF0",1768862719234,6.046913,133.38,133.32,17.78184624]
["bitfinex-derivatives","SOLF0:USTF0",1768862719635,6.046913,133.38,133.33,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862723342,286.12103245,133.4,133.33,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862724137,283.6,133.4,133.33,11.02684624]
["bitfinex-derivatives","SOLF0:USTF0",1768862724939,283.6,133.4,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768862725135,289.7640042,133.4,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768862725336,8.68503665,133.4,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768862726140,8.68503665,133.4,133.35,18.1475069]
["bitfinex-derivatives","SOLF0:USTF0",1768862727138,2.52103245,133.4,133.35,18.1475069]
["bitfinex-derivatives","SOLF0:USTF0",1768862727335,2.52103245,133.4,133.36,18.1469069]
["bitfinex-derivatives","SOLF0:USTF0",1768862729142,2.52103245,133.41,133.37,11.3940069]
["bitfinex-derivatives","SOLF0:USTF0",1768862730247,8.74987367,133.41,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768862731948,8.74987367,133.41,133.36,18.1469069]
["bitfinex-derivatives","SOLF0:USTF0",1768862733949,283.56,133.42,133.37,18.1465069]
["bitfinex-derivatives","SOLF0:USTF0",1768862734250,286.08103245,133.42,133.37,18.1465069]
["bitfinex-derivatives","SOLF0:USTF0",1768862741264,286.08103245,133.42,133.37,11.3940069]
["bitfinex-derivatives","SOLF0:USTF0",1768862741455,2.52103245,133.42,133.37,11.3940069]
["bitfinex-derivatives","SOLF0:USTF0",1768862746362,296.4877638,133.43,133.37,11.3940069]
["bitfinex-derivatives","SOLF0:USTF0",1768862746667,2.52103245,133.42,133.37,11.3940069]
["bitfinex-derivatives","SOLF0:USTF0",1768862746864,2.51915605,133.42,133.37,11.3940069]
["bitfinex-derivatives","SOLF0:USTF0",1768862757170,2.51915605,133.42,133.37,18.1464069]
["bitfinex-derivatives","SOLF0:USTF0",1768862757772,2.51915605,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862759769,2.51915605,133.42,133.38,18.24305689]
["bitfinex-derivatives","SOLF0:USTF0",1768862759976,2.51915605,133.42,133.39,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862761674,285.97915605,133.43,133.39,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862762374,292.55085168,133.43,133.38,18.24305689]
["bitfinex-derivatives","SOLF0:USTF0",1768862763071,11.43898872,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862763378,5.91453094,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862763674,299.30035168,133.43,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862763976,11.44934071,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862764278,5.91957597,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862764478,299.30035168,133.43,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862764774,11.45235513,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862764972,5.92113461,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862765276,2.51915605,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862765463,5.92259917,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862765667,2.51915605,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862765876,5.92258213,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862766177,2.51915605,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862766475,5.92428322,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862766669,2.51915605,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862766870,5.92443423,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862767179,5.92696014,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862767472,2.51915605,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862767671,5.92707258,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862767875,5.92707258,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862768176,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862768470,11.468467,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862768671,5.92944065,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862768877,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862769174,11.46859137,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862769376,5.92950501,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862769674,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862769873,11.47149944,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862770076,5.93101507,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862770277,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862770473,11.47311765,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862770664,5.93183763,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862770869,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862771166,11.47311765,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862771372,5.93183763,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862771674,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862771876,11.47419021,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862772179,5.93238674,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862772374,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862772574,5.9322956,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862772775,5.9322956,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862772978,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862773179,5.93191357,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862773478,5.93191357,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862773677,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862773878,5.93193111,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862774178,5.93193111,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862774479,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862774670,5.93159004,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862774865,5.93159004,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862775067,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862775289,5.93171985,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862775577,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862775578,5.93171985,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862775776,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862776077,5.93176379,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862776275,5.93176379,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862776570,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862776776,5.93179506,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862777077,5.93179506,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862777278,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862777468,5.93181977,133.41,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862777670,5.93181977,133.4,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862777872,9.13891836,133.42,133.38,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862778080,5.93181977,133.41,133.39,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862778278,2.51915605,133.42,133.39,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862778471,5.93190564,133.41,133.39,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862778669,2.51915605,133.42,133.39,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862778872,5.93190564,133.41,133.39,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862779071,2.51915605,133.42,133.39,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862779272,5.93186655,133.41,133.39,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862779473,2.51915605,133.42,133.39,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862779680,5.93183804,133.41,133.39,11.49105689]
["bitfinex-derivatives","SOLF0:USTF0",1768862779879,2.51915605,133.42,133.39,18.24255689]
["bitfinex-derivatives","SOLF0:USTF0",1768862780180,3.804e-05,133.41,133.39,18.24255689]
["bitfinex-derivatives","SOLF0:USTF0",1768862780380,2.51915605,133.42,133.39,18.24255689]
["bitfinex-derivatives","SOLF0:USTF0",1768862781482,285.97915605,133.43,133.39,18.24255689]
["bitfinex-derivatives","SOLF0:USTF0",1768862781979,2.51915605,133.43,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768862783081,283.42,133.44,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768862783280,2.51915605,133.43,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768862786086,285.93915605,133.44,133.4,18.21347222]
["bitfinex-derivatives","SOLF0:USTF0",1768862789891,292.69877831,133.44,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768862791492,292.69877831,133.44,133.39,11.46257222]
["bitfinex-derivatives","SOLF0:USTF0",1768862791992,5.89825006,133.43,133.39,11.46257222]
["bitfinex-derivatives","SOLF0:USTF0",1768862792191,292.69877831,133.44,133.39,11.46257222]
["bitfinex-derivatives","SOLF0:USTF0",1768862792391,5.89817844,133.43,133.39,11.46257222]
["bitfinex-derivatives","SOLF0:USTF0",1768862792592,292.69877831,133.44,133.39,11.46257222]
["bitfinex-derivatives","SOLF0:USTF0",1768862792793,5.89764564,133.43,133.39,18.21397222]
["bitfinex-derivatives","SOLF0:USTF0",1768862792993,292.69877831,133.44,133.39,18.21397222]
["bitfinex-derivatives","SOLF0:USTF0",1768862793189,5.89964948,133.43,133.39,18.21397222]
["bitfinex-derivatives","SOLF0:USTF0",1768862793393,292.69877831,133.44,133.39,18.21397222]
["bitfinex-derivatives","SOLF0:USTF0",1768862793588,5.89931341,133.43,133.39,18.21397222]
["bitfinex-derivatives","SOLF0:USTF0",1768862793790,292.69877831,133.44,133.39,18.21397222]
["bitfinex-derivatives","SOLF0:USTF0",1768862794089,5.89933681,133.43,133.39,18.21397222]
["bitfinex-derivatives","SOLF0:USTF0",1768862794289,292.69877831,133.44,133.39,18.21397222]
["bitfinex-derivatives","SOLF0:USTF0",1768862794488,5.89892261,133.43,133.39,18.21397222]
["bitfinex-derivatives","SOLF0:USTF0",1768862794685,285.93915605,133.44,133.4,11.46257222]
["bitfinex-derivatives","SOLF0:USTF0",1768862799193,2.51915605,133.47,133.42,11.46257222]
["bitfinex-derivatives","SOLF0:USTF0",1768862799498,285.89915605,133.48,133.42,11.46257222]
["bitfinex-derivatives","SOLF0:USTF0",1768862799693,5.89431271,133.47,133.42,11.46257222]
["bitfinex-derivatives","SOLF0:USTF0",1768862799891,285.89915605,133.48,133.43,18.21197222]
["bitfinex-derivatives","SOLF0:USTF0",1768862806602,295.31285403,133.48,133.43,18.21197222]
["bitfinex-derivatives","SOLF0:USTF0",1768862806998,295.31067775,133.48,133.43,18.21197222]
["bitfinex-derivatives","SOLF0:USTF0",1768862809503,295.31067775,133.48,133.39,105.0198]
["bitfinex-derivatives","SOLF0:USTF0",1768862809504,9.4437012,133.47,133.41,19.06740706]
["bitfinex-derivatives","SOLF0:USTF0",1768862809806,11.96068097,133.46,133.41,12.31740706]
["bitfinex-derivatives","SOLF0:USTF0",1768862810006,283.32,133.45,133.41,12.31740706]
["bitfinex-derivatives","SOLF0:USTF0",1768862810906,283.32,133.45,133.41,19.06780706]
["bitfinex-derivatives","SOLF0:USTF0",1768862811904,9.46318674,133.44,133.4,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768862812410,11.98016651,133.44,133.38,12.31740706]
["bitfinex-derivatives","SOLF0:USTF0",1768862813307,9.46318674,133.44,133.39,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1768862813508,9.46318674,133.44,133.39,19.34391253]
["bitfinex-derivatives","SOLF0:USTF0",1768862813809,11.98016651,133.44,133.39,19.34391253]
["bitfinex-derivatives","SOLF0:USTF0",1768862819909,9.55398231,133.43,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768862820211,2.51697977,133.42,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768862832827,9.6586549,133.41,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768862833026,9.6586549,133.41,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768862833531,12.17563467,133.41,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768862834126,9.66609632,133.4,133.35,19.34571253]
["bitfinex-derivatives","SOLF0:USTF0",1768862834332,9.66609632,133.4,133.35,12.59261253]
["bitfinex-derivatives","SOLF0:USTF0",1768862835924,9.66609632,133.4,133.33,12.59261253]
["bitfinex-derivatives","SOLF0:USTF0",1768862836129,12.19786907,133.39,133.33,12.59261253]
["bitfinex-derivatives","SOLF0:USTF0",1768862836435,12.19786907,133.39,133.34,19.34651253]
["bitfinex-derivatives","SOLF0:USTF0",1768862837828,9.6808893,133.39,133.34,19.34651253]
["bitfinex-derivatives","SOLF0:USTF0",1768862838233,9.6808893,133.39,133.34,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768862838926,9.6808893,133.39,133.32,19.34721253]
["bitfinex-derivatives","SOLF0:USTF0",1768862840647,9.6808893,133.39,133.33,12.59261253]
["bitfinex-derivatives","SOLF0:USTF0",1768862840937,9.6808893,133.39,133.34,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768862842535,9.6808893,133.39,133.33,12.59261253]
["bitfinex-derivatives","SOLF0:USTF0",1768862842536,12.24669593,133.38,133.31,12.59261253]
["bitfinex-derivatives","SOLF0:USTF0",1768862842741,9.72971616,133.37,133.31,12.59261253]
["bitfinex-derivatives","SOLF0:USTF0",1768862843945,9.72971616,133.37,133.33,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1768862846339,9.72971616,133.37,133.32,6.7547]
["bitfinex-derivatives","SOLF0:USTF0",1768862846842,9.72971616,133.37,133.32,19.22968149]
["bitfinex-derivatives","SOLF0:USTF0",1768862851735,9.81559705,133.35,133.3,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768862852541,9.81559705,133.35,133.3,19.23058149]
["bitfinex-derivatives","SOLF0:USTF0",1768862856346,9.81559705,133.35,133.28,19.23178149]
["bitfinex-derivatives","SOLF0:USTF0",1768862856946,9.81559705,133.35,133.29,12.47498149]
["bitfinex-derivatives","SOLF0:USTF0",1768862857942,9.81559705,133.35,133.29,19.23148149]
["bitfinex-derivatives","SOLF0:USTF0",1768862859356,9.81559705,133.35,133.3,6.7559]
["bitfinex-derivatives","SOLF0:USTF0",1768862863565,9.87303449,133.33,133.25,12.65993735]
["bitfinex-derivatives","SOLF0:USTF0",1768862864863,9.87303449,133.33,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768862865969,9.88323669,133.32,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768862866360,9.88323669,133.32,133.25,12.65993735]
["bitfinex-derivatives","SOLF0:USTF0",1768862867167,9.88323669,133.32,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768862869467,9.88323669,133.32,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768862869668,9.88323669,133.32,133.24,2.5227431]
["bitfinex-derivatives","SOLF0:USTF0",1768862869669,9.90130456,133.31,133.24,12.65993735]
["bitfinex-derivatives","SOLF0:USTF0",1768862870870,9.90130456,133.31,133.25,19.41813735]
["bitfinex-derivatives","SOLF0:USTF0",1768862871065,9.90130456,133.31,133.25,12.65993735]
["bitfinex-derivatives","SOLF0:USTF0",1768862875465,9.94126088,133.3,133.25,12.65993735]
["bitfinex-derivatives","SOLF0:USTF0",1768862875865,9.94126088,133.3,133.24,6.7586]
["bitfinex-derivatives","SOLF0:USTF0",1768862876466,9.94126088,133.3,133.24,18.53575527]
["bitfinex-derivatives","SOLF0:USTF0",1768862877070,9.94126088,133.3,133.21,107.6847431]
["bitfinex-derivatives","SOLF0:USTF0",1768862877071,9.9452111,133.28,133.22,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862878775,9.9452111,133.28,133.22,18.53715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862881178,9.9452111,133.28,133.23,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1768862883474,9.9452111,133.28,133.23,18.53665527]
["bitfinex-derivatives","SOLF0:USTF0",1768862888290,9.9452111,133.28,133.23,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862888592,286.2027431,133.29,133.23,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862888593,283.68,133.29,133.23,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862888773,9.98685729,133.3,133.26,6.7581]
["bitfinex-derivatives","SOLF0:USTF0",1768862888976,2.5227431,133.31,133.25,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862889379,283.68,133.32,133.25,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862889573,286.2027431,133.32,133.25,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862889778,286.2027431,133.32,133.27,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1768862890982,286.25879609,133.32,133.27,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1768862891581,286.25879609,133.32,133.25,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862891582,283.73605299,133.32,133.28,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1768862891886,283.68,133.32,133.28,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1768862892080,0.08184918,133.34,133.28,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862893888,283.68,133.35,133.3,18.53295527]
["bitfinex-derivatives","SOLF0:USTF0",1768862894090,283.68,133.35,133.3,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862895891,283.68,133.35,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768862896292,0.13240884,133.36,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768862896589,2.5227431,133.37,133.33,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1768862896896,286.1827431,133.38,133.34,6.7539]
["bitfinex-derivatives","SOLF0:USTF0",1768862897386,268.96083583,133.38,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768862897587,2.5227431,133.4,133.34,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862898385,140.56596052,133.41,133.34,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862898584,426.72870362,133.41,133.34,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862898781,426.72870362,133.41,133.36,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768862899389,140.56596052,133.41,133.36,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768862899596,424.18596052,133.41,133.36,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768862900594,283.71793975,133.41,133.36,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768862902593,0.21474048,133.39,133.33,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862902793,2.73748358,133.36,133.28,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862902999,286.31748358,133.36,133.28,11.77715527]
["bitfinex-derivatives","SOLF0:USTF0",1768862903896,286.31748358,133.36,133.3,19.7729051]
["bitfinex-derivatives","SOLF0:USTF0",1768862904098,286.31748358,133.36,133.3,13.0170051]
["bitfinex-derivatives","SOLF0:USTF0",1768862905095,2.73748358,133.36,133.3,13.0170051]
["bitfinex-derivatives","SOLF0:USTF0",1768862905799,0.21474048,133.36,133.31,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768862906302,0.21474048,133.36,133.31,19.7725051]
["bitfinex-derivatives","SOLF0:USTF0",1768862912107,0.21474048,133.36,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768862912301,286.0827431,133.38,133.33,13.0170051]
["bitfinex-derivatives","SOLF0:USTF0",1768862912603,286.0827431,133.38,133.33,19.7714051]
["bitfinex-derivatives","SOLF0:USTF0",1768862912804,286.0827431,133.38,133.33,13.0170051]
["bitfinex-derivatives","SOLF0:USTF0",1768862916913,283.56,133.38,133.33,13.0170051]
["bitfinex-derivatives","SOLF0:USTF0",1768862917105,286.0827431,133.38,133.33,13.0170051]
["bitfinex-derivatives","SOLF0:USTF0",1768862918010,283.56,133.38,133.33,13.0170051]
["bitfinex-derivatives","SOLF0:USTF0",1768862918209,286.0827431,133.38,133.33,13.0170051]
["bitfinex-derivatives","SOLF0:USTF0",1768862918512,283.56,133.38,133.33,13.0170051]
["bitfinex-derivatives","SOLF0:USTF0",1768862918908,283.56,133.38,133.35,6.7532]
["bitfinex-derivatives","SOLF0:USTF0",1768862919297,0.56711493,133.42,133.36,13.0170051]
["bitfinex-derivatives","SOLF0:USTF0",1768862919502,3.08985803,133.42,133.37,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768862919807,286.62985803,133.42,133.37,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768862921206,284.10711493,133.42,133.37,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768862921408,286.62985803,133.42,133.37,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768862924103,284.10711493,133.42,133.37,12.14661089]
["bitfinex-derivatives","SOLF0:USTF0",1768862924307,3.08985803,133.42,133.37,12.14661089]
["bitfinex-derivatives","SOLF0:USTF0",1768862924511,12.52926905,133.42,133.37,12.14661089]
["bitfinex-derivatives","SOLF0:USTF0",1768862924705,12.52926905,133.42,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768862927312,296.02926905,133.42,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768862928211,296.02926905,133.42,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768862930413,298.55201215,133.42,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768862930913,298.54848027,133.42,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768862932519,283.46,133.41,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768862932917,283.46,133.41,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768862936329,296.82859084,133.41,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768862942826,283.46,133.41,133.37,20.17743536]
["bitfinex-derivatives","SOLF0:USTF0",1768862944029,283.44,133.41,133.37,20.17743536]
["bitfinex-derivatives","SOLF0:USTF0",1768862944430,13.36859084,133.42,133.37,20.17743536]
["bitfinex-derivatives","SOLF0:USTF0",1768862944737,296.80859084,133.41,133.34,13.42493536]
["bitfinex-derivatives","SOLF0:USTF0",1768862945938,296.80859084,133.41,133.36,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768862946332,296.80859084,133.41,133.36,20.17793536]
["bitfinex-derivatives","SOLF0:USTF0",1768862949131,13.36859084,133.41,133.36,20.17793536]
["bitfinex-derivatives","SOLF0:USTF0",1768862950338,13.36859084,133.41,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768862953338,283.44,133.42,133.37,20.17733536]
["bitfinex-derivatives","SOLF0:USTF0",1768862955346,283.44,133.42,133.38,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768862955643,13.36859084,133.43,133.38,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768862959956,13.36859084,133.43,133.38,20.17683536]
["bitfinex-derivatives","SOLF0:USTF0",1768862961447,13.36859084,133.43,133.34,107.57941122]
["bitfinex-derivatives","SOLF0:USTF0",1768862961448,283.42,133.44,133.39,20.17623536]
["bitfinex-derivatives","SOLF0:USTF0",1768862961655,13.36859084,133.46,133.39,13.42493536]
["bitfinex-derivatives","SOLF0:USTF0",1768862961959,5.89182337,133.45,133.39,13.42493536]
["bitfinex-derivatives","SOLF0:USTF0",1768862962161,13.36859084,133.46,133.39,13.42493536]
["bitfinex-derivatives","SOLF0:USTF0",1768862962765,13.36859084,133.46,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768862965367,285.93921122,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768862965567,285.93921122,133.47,133.41,13.43591303]
["bitfinex-derivatives","SOLF0:USTF0",1768862965754,12.95480923,133.48,133.42,13.43591303]
["bitfinex-derivatives","SOLF0:USTF0",1768862966569,1.07470923,133.48,133.45,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1768862966769,9.23e-06,133.48,133.45,6.7482]
["bitfinex-derivatives","SOLF0:USTF0",1768862971671,2.51921122,133.47,133.43,20.18521303]
["bitfinex-derivatives","SOLF0:USTF0",1768862973870,2.51921122,133.47,133.44,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768862974068,1.122e-05,133.47,133.44,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768862979775,1.122e-05,133.47,133.44,20.18471303]
["bitfinex-derivatives","SOLF0:USTF0",1768862984777,2.51921122,133.49,133.44,20.18471303]
["bitfinex-derivatives","SOLF0:USTF0",1768862987679,2.51921122,133.49,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768862988981,3.30021432,133.48,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768862989577,2.51921122,133.49,133.44,21.3208233]
["bitfinex-derivatives","SOLF0:USTF0",1768862992882,275.77953877,133.5,133.44,21.3208233]
["bitfinex-derivatives","SOLF0:USTF0",1768862993087,2.51649963,133.49,133.44,21.3208233]
["bitfinex-derivatives","SOLF0:USTF0",1768862996279,275.77953877,133.5,133.44,21.3208233]
["bitfinex-derivatives","SOLF0:USTF0",1768862996486,2.51649963,133.49,133.44,21.3208233]
["bitfinex-derivatives","SOLF0:USTF0",1768863001793,2.51649963,133.49,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863001995,275.77953877,133.5,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863007293,5.8785851,133.49,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863007499,275.77953877,133.5,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863007686,5.87863914,133.49,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863007890,275.77953877,133.5,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863008095,5.87858142,133.49,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863008297,275.77953877,133.5,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863008497,5.87905126,133.49,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863008697,275.77953877,133.5,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863008898,5.87848929,133.49,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863009192,275.77953877,133.5,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863009392,5.88066023,133.49,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863009700,275.77953877,133.5,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863009903,5.88066023,133.49,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863010103,275.77953877,133.5,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863010306,5.87948552,133.49,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863010498,275.77953877,133.5,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863010709,5.88422423,133.49,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863010898,275.77953877,133.5,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863011206,5.88422423,133.49,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863011408,275.77953877,133.5,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863011613,5.88429351,133.49,133.45,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863011802,275.77953877,133.5,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863012000,5.88433376,133.49,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863012199,275.77953877,133.5,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863012401,5.88431873,133.49,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863012604,275.77953877,133.5,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863012803,5.88431873,133.49,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863013004,275.77953877,133.5,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863013298,5.88431873,133.49,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863013594,275.77953877,133.5,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863013893,5.88427347,133.49,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863014094,275.77953877,133.5,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863014298,5.88465271,133.49,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863014505,275.77953877,133.5,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863014704,5.88443755,133.49,133.45,21.34122673]
["bitfinex-derivatives","SOLF0:USTF0",1768863015006,275.77953877,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863015209,5.88484352,133.49,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863015396,272.44,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863015593,5.88430446,133.49,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863015806,272.44,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863016007,5.88430446,133.49,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863016202,272.44,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863016506,5.88390463,133.49,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863016707,272.44,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863016901,5.88390463,133.49,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863017106,272.44,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863017307,5.88390463,133.49,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863017506,272.44,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863017806,5.88364834,133.49,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863018006,272.44,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863018213,5.88364834,133.49,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863018507,272.44,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863020410,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863020710,5.88406815,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863020897,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863021098,5.88406815,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863021301,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863021502,5.883943,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863021710,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863021910,5.88411241,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863022110,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863022409,5.88408914,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863022710,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863022905,5.88367045,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863023108,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863023409,5.88328775,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863023610,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863023807,5.8815955,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863024009,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863024205,5.88159182,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863024511,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863024711,5.88153241,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863024912,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863025112,5.88153609,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863025312,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863025514,5.88141967,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863025818,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863026013,5.88110623,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863026215,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863026418,5.88121863,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863026619,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863026810,5.88121863,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863027115,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863027315,5.88119002,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863027614,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863027816,5.88126976,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863028117,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863028317,5.88126976,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863028618,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863028820,5.88136686,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863029117,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863029317,5.88136686,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863029512,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863029711,5.88132696,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863029918,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863030116,5.87983629,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863030312,5.87983629,133.49,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863030617,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863030817,5.87997094,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863031013,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863031217,5.87997094,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863031419,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863031616,5.87991438,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863031917,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863032118,5.87991438,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863032318,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863032512,5.87985986,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863032714,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863032911,5.87997538,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863033116,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863033415,5.87997538,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863033618,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863033818,5.87986776,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863034013,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863034214,5.8798445,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863034519,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863034719,5.87999569,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863034921,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863035114,5.87999569,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863035313,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863035513,5.87994853,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863035819,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863036021,5.8799462,133.5,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863036223,13.51630374,133.51,133.46,14.59302673]
["bitfinex-derivatives","SOLF0:USTF0",1768863036419,13.51630374,133.51,133.41,105.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768863036420,5.87955541,133.5,133.41,105.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768863036722,13.51630374,133.51,133.41,105.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768863036920,5.87944177,133.5,133.41,105.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768863037219,13.51630374,133.51,133.41,105.0047]
["bitfinex-derivatives","SOLF0:USTF0",1768863037419,5.87945835,133.5,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768863037621,13.51630374,133.51,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768863037919,5.87931615,133.5,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768863038118,13.51630374,133.51,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768863038320,5.87933688,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863038520,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863038720,5.87932847,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863038923,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863039115,5.8793594,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863039311,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863039524,5.87938354,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863039821,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863040021,5.87921807,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863040223,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863040422,5.87943856,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863040616,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863040810,5.87927308,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863041018,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863041218,5.87921531,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863041411,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863041617,5.87914917,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863041818,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863042119,5.87918146,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863042423,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863042622,5.87930032,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863042920,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863043121,5.87930032,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863043322,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863043511,5.87924042,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863043711,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863043912,5.87928978,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863044118,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863044313,5.87931839,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863044622,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863044824,5.87936648,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863045124,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863045315,5.87936648,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863045515,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863045718,5.87939398,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863045915,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863046124,5.87939398,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863046421,5.87944126,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863046627,13.51630374,133.51,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863046823,11.32868681,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863047020,5.8794243,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863047217,5.87896166,133.48,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863047524,14.917327,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863047728,5.87899726,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863048025,5.87899726,133.48,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863048324,14.917327,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863048531,5.87827359,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863048717,5.87827359,133.48,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863048917,14.917327,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863049119,5.87816532,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863049326,5.87816532,133.48,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863049526,14.917327,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863049726,5.8781076,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863049925,5.8781076,133.48,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863050130,17.43382663,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863050326,5.8781076,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863050531,5.8781076,133.48,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863050732,17.43382663,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863051028,5.87762833,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863051229,17.43382663,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863051421,5.8779279,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863051628,17.43382663,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863051933,5.87798951,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863052132,17.43382663,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863052328,5.87798346,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863052528,17.43382663,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863052727,5.87881564,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863052927,17.4336233,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863053232,5.87881564,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863053420,17.4336233,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863053621,5.8788096,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863053923,14.917327,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863054120,5.87883288,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863054333,17.4336233,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863054533,5.87883479,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863054732,17.4336233,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863054933,5.87883479,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863055137,17.4336233,133.5,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863055427,5.87878831,133.49,133.45,21.50657607]
["bitfinex-derivatives","SOLF0:USTF0",1768863055633,2.5162963,133.5,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863055836,5.87885204,133.49,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863056037,2.5162963,133.5,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863056226,5.87882877,133.49,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863056433,2.5162963,133.5,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863056632,5.87883069,133.49,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863056834,2.5162963,133.5,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863057040,5.878827,133.49,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863057236,2.5162963,133.5,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863057442,5.87860898,133.49,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863057743,2.5162963,133.5,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863057936,5.87827806,133.49,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863058138,2.5162963,133.5,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863058435,5.87839624,133.49,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863058631,24.35659849,133.51,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863058835,11.3265978,133.5,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863059037,5.87842344,133.49,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863059231,24.35659849,133.51,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863059435,11.32655961,133.5,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863059637,5.87840355,133.49,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863059835,24.35659849,133.51,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863060032,11.3259592,133.5,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863060231,24.35659849,133.51,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863060232,5.87780314,133.49,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863060441,283.26,133.52,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863060641,5.87864808,133.51,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863060843,283.26,133.52,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863061047,5.87858376,133.51,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863061246,283.26,133.52,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863061247,298.35470219,133.52,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863061446,5.8774405,133.51,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863061641,298.35470219,133.52,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863061841,5.87702392,133.51,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863062044,298.35470219,133.52,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863062245,5.87702392,133.51,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863062546,298.35470219,133.52,133.46,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863062749,5.87675189,133.51,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768863063048,298.35470219,133.52,133.47,21.42641209]
["bitfinex-derivatives","SOLF0:USTF0",1768863063241,5.87678784,133.51,133.47,21.42641209]
["bitfinex-derivatives","SOLF0:USTF0",1768863063444,298.35470219,133.52,133.47,21.42641209]
["bitfinex-derivatives","SOLF0:USTF0",1768863063649,5.87649528,133.51,133.47,21.42641209]
["bitfinex-derivatives","SOLF0:USTF0",1768863063944,298.35470219,133.52,133.47,21.42641209]
["bitfinex-derivatives","SOLF0:USTF0",1768863064147,5.87649532,133.51,133.47,21.42641209]
["bitfinex-derivatives","SOLF0:USTF0",1768863064344,15.09470219,133.54,133.48,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863064544,2.5162963,133.55,133.49,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863064745,2.5162963,133.55,133.48,104.95]
["bitfinex-derivatives","SOLF0:USTF0",1768863064746,155.16715285,133.56,133.51,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863064951,15.09470219,133.56,133.51,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863065951,15.09470219,133.56,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768863066344,285.7762963,133.57,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768863066646,5.44768163,133.56,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768863067049,285.7762963,133.57,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768863067257,300.87099849,133.57,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768863068350,17.61099849,133.57,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768863074452,283.18,133.59,133.54,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863074453,298.27470219,133.59,133.54,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863074649,283.18,133.59,133.55,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863075648,283.18,133.59,133.52,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863075649,15.09470219,133.58,133.52,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863075849,17.61099849,133.58,133.52,14.67901209]
["bitfinex-derivatives","SOLF0:USTF0",1768863077751,17.61099849,133.58,133.52,21.42371209]
["bitfinex-derivatives","SOLF0:USTF0",1768863078653,15.09470219,133.57,133.52,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768863080658,17.61099849,133.57,133.52,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768863098777,24.35339849,133.57,133.52,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768863100574,21.83710219,133.57,133.52,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768863100876,24.35339849,133.57,133.52,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768863101482,17.61099849,133.57,133.52,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768863107872,15.57835269,133.55,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768863108079,18.09464899,133.55,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768863109584,18.09464899,133.55,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768863109773,21.44616013,133.54,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768863109974,15.57835269,133.54,133.49,15.46314153]
["bitfinex-derivatives","SOLF0:USTF0",1768863110583,15.57835269,133.54,133.49,22.20934153]
["bitfinex-derivatives","SOLF0:USTF0",1768863118390,21.57364667,133.53,133.49,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768863118694,15.71368379,133.53,133.49,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768863120094,15.71368379,133.53,133.47,15.95495111]
["bitfinex-derivatives","SOLF0:USTF0",1768863120095,21.57211929,133.52,133.45,15.95495111]
["bitfinex-derivatives","SOLF0:USTF0",1768863120288,15.71368379,133.52,133.45,15.95495111]
["bitfinex-derivatives","SOLF0:USTF0",1768863120896,15.71368379,133.52,133.47,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768863121098,15.71368379,133.52,133.47,22.70225111]
["bitfinex-derivatives","SOLF0:USTF0",1768863139416,15.71368379,133.51,133.43,18.46951525]
["bitfinex-derivatives","SOLF0:USTF0",1768863139609,18.22824793,133.51,133.43,15.95495111]
["bitfinex-derivatives","SOLF0:USTF0",1768863140315,15.71368379,133.49,133.43,15.95495111]
["bitfinex-derivatives","SOLF0:USTF0",1768863141714,22.46008379,133.49,133.43,22.70435111]
["bitfinex-derivatives","SOLF0:USTF0",1768863146818,23.70795279,133.48,133.43,15.95495111]
["bitfinex-derivatives","SOLF0:USTF0",1768863149223,16.96105279,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768863149516,16.96105279,133.47,133.41,16.51433713]
["bitfinex-derivatives","SOLF0:USTF0",1768863149717,16.96105279,133.46,133.41,16.51433713]
["bitfinex-derivatives","SOLF0:USTF0",1768863153219,23.70905279,133.46,133.41,16.51433713]
["bitfinex-derivatives","SOLF0:USTF0",1768863165533,16.95921757,133.45,133.4,6.7507]
["bitfinex-derivatives","SOLF0:USTF0",1768863165928,16.95921757,133.45,133.4,23.61600995]
["bitfinex-derivatives","SOLF0:USTF0",1768863182748,15.81127659,133.44,133.38,22.82482989]
["bitfinex-derivatives","SOLF0:USTF0",1768863184248,21.66827013,133.43,133.38,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768863184454,15.81127659,133.43,133.38,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768863198686,15.81127659,133.43,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768863199086,15.81127659,133.43,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863200688,5.85370322,133.42,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863200886,15.81127659,133.43,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863201085,5.85376992,133.42,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863201288,15.81127659,133.43,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863201487,5.85343866,133.42,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863201689,15.81127659,133.43,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863201990,5.85344257,133.42,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863202183,15.81127659,133.43,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863202693,5.85319963,133.42,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863202888,15.81127659,133.43,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863203191,5.85315154,133.42,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863203390,15.81127659,133.43,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863203582,5.85292472,133.42,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863203782,15.81127659,133.43,133.37,22.82582989]
["bitfinex-derivatives","SOLF0:USTF0",1768863206193,300.16644473,133.45,133.39,16.0024715]
["bitfinex-derivatives","SOLF0:USTF0",1768863206488,300.16644473,133.45,133.4,16.0024715]
["bitfinex-derivatives","SOLF0:USTF0",1768863206489,270.6525,133.45,133.4,16.0024715]
["bitfinex-derivatives","SOLF0:USTF0",1768863206694,16.80644473,133.47,133.4,16.0024715]
["bitfinex-derivatives","SOLF0:USTF0",1768863206894,16.80644473,133.47,133.42,16.0024715]
["bitfinex-derivatives","SOLF0:USTF0",1768863207590,16.80644473,133.47,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768863208190,16.80644473,133.48,133.43,16.0024715]
["bitfinex-derivatives","SOLF0:USTF0",1768863208384,16.80644473,133.51,133.43,18.52018657]
["bitfinex-derivatives","SOLF0:USTF0",1768863208589,5.85536604,133.5,133.43,18.52018657]
["bitfinex-derivatives","SOLF0:USTF0",1768863208782,16.80644473,133.51,133.43,18.52018657]
["bitfinex-derivatives","SOLF0:USTF0",1768863208986,5.85536697,133.5,133.43,18.52018657]
["bitfinex-derivatives","SOLF0:USTF0",1768863209195,16.80644473,133.51,133.43,18.52018657]
["bitfinex-derivatives","SOLF0:USTF0",1768863209395,22.65946653,133.5,133.43,18.52018657]
["bitfinex-derivatives","SOLF0:USTF0",1768863209596,16.80644473,133.5,133.45,16.0024715]
["bitfinex-derivatives","SOLF0:USTF0",1768863210894,16.80644473,133.5,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768863214397,16.80644473,133.5,133.45,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1768863214598,16.80644473,133.5,133.41,105.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768863214599,19.3241598,133.5,133.41,16.0024715]
["bitfinex-derivatives","SOLF0:USTF0",1768863214787,16.80644473,133.48,133.41,16.0024715]
["bitfinex-derivatives","SOLF0:USTF0",1768863216298,16.80644473,133.48,133.41,22.7525715]
["bitfinex-derivatives","SOLF0:USTF0",1768863216698,19.3241598,133.48,133.41,22.7525715]
["bitfinex-derivatives","SOLF0:USTF0",1768863226693,19.3241598,133.48,133.42,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863229500,2.51771507,133.48,133.42,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863229702,25.02897669,133.49,133.43,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863230402,2.51771507,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863230602,18.28247669,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863231905,25.02897669,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863238909,25.02808906,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863248217,5.8560835,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863248416,25.02808906,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863248619,5.85633068,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863248817,25.02808906,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863249019,5.85663999,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863249222,25.02808906,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863249417,5.8592835,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863249617,25.02808906,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863249817,5.85928716,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863250017,25.02808906,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863250223,5.85928716,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863250416,25.02808906,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863250616,5.86253989,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863250917,25.02808906,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863251221,11.33478441,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863251423,5.86256834,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863251623,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863251823,5.86680911,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863252018,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863252227,5.86717959,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863252422,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863252617,5.86794971,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863252820,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863253119,5.86833973,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863253422,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863253611,5.86858612,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863253814,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863254012,5.86858612,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863254221,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863254535,5.86908299,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863254822,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863255021,5.86898703,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863255227,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863255413,5.86959052,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863255615,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863255820,5.86959052,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863256021,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863256323,5.86959052,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863256520,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863256723,5.87074124,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863257022,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863257325,5.8707734,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863257628,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863257926,5.87194829,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863258118,5.87188079,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863258313,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863258513,11.35540892,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863258717,5.87323057,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863258919,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863259119,11.35535381,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863259318,5.87320207,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863259525,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863259725,11.358948,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863259929,5.87505113,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863260125,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863260327,11.35902569,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863260629,5.8750671,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863260829,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863261028,11.35907232,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863261226,5.87511373,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863261524,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863261719,11.35925399,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863261924,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863262121,5.87532287,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863262319,5.87532287,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863262524,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863262726,11.35949726,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863262925,5.87537534,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863263131,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863263325,11.35969902,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863263526,5.87545166,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863263727,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863263931,11.35976011,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863264133,5.87551279,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863264329,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863264530,11.35940362,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863264729,5.87532995,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863264934,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863265231,11.35940362,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863265432,5.87532995,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863265634,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863265829,5.87565225,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863266028,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863266029,5.87565225,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863266232,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863266427,11.36005271,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863266624,5.87570189,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863266829,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863267036,11.35562878,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863267236,5.87338141,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863267436,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863267636,11.35758445,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863267838,5.87424216,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863268036,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863268337,11.3610566,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863268536,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863268537,5.87616733,133.46,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863268737,6.7469,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863268939,11.36139006,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863269131,22.57338617,133.5,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863269332,5.48506717,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863269540,5.48506717,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863269738,22.57338617,133.5,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863270040,5.48505853,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863270242,5.48505853,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863270441,22.57338617,133.5,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863270442,15.82698617,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863270642,5.48527329,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863270843,15.82698617,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863271038,5.4854462,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863271337,22.57338617,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863271534,5.48537174,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863271736,22.57338617,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863271936,5.48537174,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863272138,22.57338617,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863272439,5.48564223,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863272632,5.48564223,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863272837,22.57338617,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863273045,5.48579639,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863273252,5.48579639,133.47,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863273443,22.57338617,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863273644,5.48590051,133.48,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863273941,22.57338617,133.49,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863273942,34.18429752,133.51,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863274142,18.34381361,133.51,133.44,15.77261599]
["bitfinex-derivatives","SOLF0:USTF0",1768863275643,6.7453,133.52,133.45,17.10518212]
["bitfinex-derivatives","SOLF0:USTF0",1768863275950,22.57228617,133.52,133.45,17.10518212]
["bitfinex-derivatives","SOLF0:USTF0",1768863276144,22.57228617,133.52,133.45,23.85348212]
["bitfinex-derivatives","SOLF0:USTF0",1768863276341,22.57228617,133.52,133.46,17.10518212]
["bitfinex-derivatives","SOLF0:USTF0",1768863277645,15.82698617,133.51,133.46,17.10518212]
["bitfinex-derivatives","SOLF0:USTF0",1768863278146,110.3303085,133.53,133.47,17.10518212]
["bitfinex-derivatives","SOLF0:USTF0",1768863279348,18.34381361,133.59,133.5,0.41835597]
["bitfinex-derivatives","SOLF0:USTF0",1768863279542,301.64381361,133.59,133.5,0.41835597]
["bitfinex-derivatives","SOLF0:USTF0",1768863279738,15.82698617,133.58,133.5,0.41835597]
["bitfinex-derivatives","SOLF0:USTF0",1768863280141,22.56958617,133.57,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863280348,15.82698617,133.56,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863281149,5.84938815,133.55,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863281449,15.82698617,133.56,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863281652,5.846406,133.55,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863281851,22.57008617,133.56,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863282048,5.84659958,133.55,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863282249,22.57008617,133.56,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863282948,15.82698617,133.56,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863283848,25.5092814,133.58,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863284148,5.84095859,133.57,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863284348,25.5092814,133.58,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863286746,25.5092814,133.58,133.51,7.26782288]
["bitfinex-derivatives","SOLF0:USTF0",1768863287651,16.25035396,133.57,133.51,7.26782288]
["bitfinex-derivatives","SOLF0:USTF0",1768863291060,16.25035396,133.57,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863291256,18.7671814,133.56,133.51,0.52242288]
["bitfinex-derivatives","SOLF0:USTF0",1768863291559,18.7671814,133.56,133.47,1.66787238]
["bitfinex-derivatives","SOLF0:USTF0",1768863291956,22.99375396,133.55,133.49,1.75755695]
["bitfinex-derivatives","SOLF0:USTF0",1768863298868,16.25035396,133.55,133.49,1.75755695]
["bitfinex-derivatives","SOLF0:USTF0",1768863299957,16.25035396,133.55,133.49,8.50395695]
["bitfinex-derivatives","SOLF0:USTF0",1768863300961,18.76486245,133.55,133.49,8.50395695]
["bitfinex-derivatives","SOLF0:USTF0",1768863305064,18.76486245,133.55,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768863306767,16.25035396,133.55,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768863307067,16.25035396,133.55,133.5,9.79499201]
["bitfinex-derivatives","SOLF0:USTF0",1768863321777,16.25035396,133.55,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768863322178,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863322382,5.87513842,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863322579,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863322782,5.8752627,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863322984,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863323285,5.87526636,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863323582,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863323785,5.87682225,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863323976,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863324175,5.87682225,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863324378,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863324585,5.87801328,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863324781,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863324981,5.87801328,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863325181,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863325384,5.87794029,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863325576,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863325776,5.87794029,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863325976,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863326284,5.87789328,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863326484,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863326786,5.8780592,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863326988,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863327291,5.87806286,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863327480,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863327681,5.8781908,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863327887,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863328085,5.8781908,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863328378,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863328585,5.87840161,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863328786,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863328990,5.87569899,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863329288,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863329490,5.8753771,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863329683,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863329881,5.8753771,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863330081,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863330383,5.86337257,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863330684,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863330886,5.86368951,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863331087,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863331287,5.86365717,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863331488,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863331687,5.86398682,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863331894,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863332191,5.86398682,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863332391,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863332594,5.86427434,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863332893,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863333085,5.8642905,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863333285,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863333488,5.86451228,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863333688,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863333889,5.86450863,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863334091,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863334291,5.86450863,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863334497,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863334682,5.86497327,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863334882,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863335082,5.86497327,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863335284,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863335488,5.86553247,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863335678,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863335884,5.8651284,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863336086,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863336285,5.8651284,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863336488,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863336788,5.86580775,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863336986,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863337182,5.86580409,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863337386,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863337586,5.86578786,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863337782,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863337994,5.86578786,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863338194,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863338395,5.86588258,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863338598,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863338895,5.86588258,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863339096,5.86588258,133.53,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863339296,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863339596,5.86596104,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863339789,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863339990,5.86600131,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863340190,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863340399,5.86612549,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863340593,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863340794,5.86619297,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863340997,5.86619297,133.53,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863341198,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863341393,5.86621272,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863341596,5.86621272,133.53,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863341899,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863342099,5.86621272,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863342297,5.86621272,133.53,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863342494,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863342791,5.86630751,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863342997,5.86630751,133.53,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863343299,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863343596,5.8664037,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863343796,5.8664037,133.53,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863344000,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863344186,5.86643575,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863344385,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863344590,5.86651999,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863344798,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863344997,5.86651999,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863345198,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863345500,5.86650902,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863345698,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863345898,5.86645171,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863346098,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863346299,5.86649546,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863346500,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863346803,5.86653378,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863347106,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863347307,5.86653744,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863347492,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863347688,5.86660636,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863347892,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863348090,5.8666027,133.54,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863348302,16.25035396,133.55,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768863348596,25.66271046,133.54,133.49,11.26151098]
["bitfinex-derivatives","SOLF0:USTF0",1768863348898,25.66264824,133.53,133.49,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1768863349098,19.79602899,133.53,133.49,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1768863353305,19.79602899,133.53,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768863359212,19.79602899,133.53,133.48,12.42515486]
["bitfinex-derivatives","SOLF0:USTF0",1768863360112,5.86791549,133.52,133.48,12.42515486]
["bitfinex-derivatives","SOLF0:USTF0",1768863360312,19.79602899,133.53,133.48,12.42515486]
["bitfinex-derivatives","SOLF0:USTF0",1768863360512,5.86787698,133.52,133.48,12.42515486]
["bitfinex-derivatives","SOLF0:USTF0",1768863360713,19.79602899,133.53,133.48,12.42515486]
["bitfinex-derivatives","SOLF0:USTF0",1768863367718,5.86836159,133.52,133.48,12.42515486]
["bitfinex-derivatives","SOLF0:USTF0",1768863367918,19.79602899,133.53,133.48,12.42515486]
["bitfinex-derivatives","SOLF0:USTF0",1768863371721,19.79602899,133.53,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863394145,5.86697541,133.52,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863394344,19.79602899,133.53,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863401255,5.86934698,133.52,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863401460,19.79602899,133.53,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863401659,5.86934698,133.52,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863401859,19.79602899,133.53,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863402059,5.86934698,133.52,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863402254,19.79602899,133.53,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863402456,5.86997437,133.52,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863402756,19.79602899,133.53,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863402957,5.86997437,133.52,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863403154,19.79602899,133.53,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863403354,5.86999582,133.52,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863403564,19.79602899,133.53,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768863403761,5.87100172,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863403960,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863404161,5.87086016,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863404350,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863404554,5.87002686,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863404855,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863405058,5.86999843,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863405254,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863405558,5.86986665,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863405760,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863405958,5.86984787,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863406155,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863406352,5.86969239,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863406552,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863406754,5.86969239,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863406958,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863407264,5.86969239,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863407464,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863407664,5.86956005,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863407867,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863408167,5.86960725,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863408365,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863408566,5.8696475,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863408863,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863409063,5.8696475,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863409266,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863409467,5.86964376,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863409667,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863409866,5.86964376,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863410166,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863410468,5.86964369,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863410667,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863410860,5.86964078,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863411060,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863411262,5.86965097,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863411467,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863411667,5.86965463,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863411862,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863412067,5.86965986,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863412270,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863412465,5.8696593,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863412662,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863412862,5.8696616,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863413063,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863413264,5.86968141,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863413464,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863413766,5.86968141,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863413966,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863414263,5.86968141,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863414463,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863414664,5.86968862,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863414864,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863415065,5.86968862,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863415265,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863415569,5.86968779,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863415770,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863416068,5.86968779,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863416262,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863416466,5.86968697,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863416663,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863416870,5.869687,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863417067,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863417268,5.86968618,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863417463,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863417667,5.86968618,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863417874,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863418074,5.86968618,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863418274,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863418475,5.86966004,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863418674,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863418876,5.86966004,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863419177,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863419377,5.86968456,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863419579,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863419777,5.86968456,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863419979,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863420280,5.86824433,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863420480,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863420779,5.86789514,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863421079,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863421281,5.86805937,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863421479,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863421682,5.86805937,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863421884,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863422075,5.86805937,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863422268,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863422474,5.86822361,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863422767,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863422970,5.86822361,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863423167,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863423369,5.86800039,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863423567,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863423767,5.86816545,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863423972,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863424169,5.86816545,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863424474,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863424672,5.86822198,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863424971,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863425169,5.86822198,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863425377,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863425681,5.86822117,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863425875,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863426074,5.86822117,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863426281,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863426475,5.86850011,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863426777,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863427077,5.86952845,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863427274,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863427475,5.86947068,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863427774,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863427974,5.86947068,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863428181,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863428381,5.86949866,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863428583,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863428882,5.86949866,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863429082,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863429283,5.86961291,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863429584,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863429785,5.86961291,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863429977,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863430276,5.86961291,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863430478,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863430771,5.86961249,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863430973,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863431179,5.86961249,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863431379,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863431574,5.86961206,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863431770,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863431975,5.86961206,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863432181,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863432382,5.86959865,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863432581,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863432781,5.86959865,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863432982,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863433183,5.86959865,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863433380,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863433690,5.86960004,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863433890,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863434190,5.86962307,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863434390,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863434583,5.86962643,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863434784,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863434990,5.86962643,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863435191,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863435382,5.86946478,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863435584,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863435779,5.86946478,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863435989,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863436193,5.86964786,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863436391,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863436690,5.8696333,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863436893,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863437192,5.8696333,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863437393,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863437582,5.86965244,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863437785,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863437980,5.86965244,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863438186,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863438387,5.86967226,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863438588,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863438787,5.86967226,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863438990,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863439188,5.86967226,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863439395,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863439692,5.86967134,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863439891,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863440094,5.86967134,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863440293,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863440493,5.86967043,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863440696,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863440888,5.86966762,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863441091,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863441391,5.86966672,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863441691,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863441994,5.87137188,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863442184,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863442385,5.87165925,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863442586,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863442789,5.87165925,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863443097,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863443297,5.8715559,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863443501,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863443699,5.87158797,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863443899,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863444200,5.87158797,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863444501,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863444800,5.87149551,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863444998,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863445200,5.87140027,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863445400,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863445589,5.87138082,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863445793,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863445994,5.87138082,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863446300,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863446502,5.87130692,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863446703,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863446905,5.87128393,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863447201,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863447403,5.87120128,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863447602,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863447804,5.87120128,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863448104,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863448307,5.87112772,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863448503,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863448703,5.87314059,133.52,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863448904,19.79602899,133.53,133.48,12.42545486]
["bitfinex-derivatives","SOLF0:USTF0",1768863449204,20.29242805,133.49,133.42,8.35889205]
["bitfinex-derivatives","SOLF0:USTF0",1768863450195,2.51485891,133.48,133.42,8.35889205]
["bitfinex-derivatives","SOLF0:USTF0",1768863450401,22.80728696,133.48,133.42,8.35889205]
["bitfinex-derivatives","SOLF0:USTF0",1768863451004,20.29242805,133.47,133.42,15.10849205]
["bitfinex-derivatives","SOLF0:USTF0",1768863451208,20.29242805,133.47,133.42,6.7496]
["bitfinex-derivatives","SOLF0:USTF0",1768863453012,20.29242805,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768863453823,22.80728696,133.46,133.4,8.38541375]
["bitfinex-derivatives","SOLF0:USTF0",1768863454017,22.80728696,133.46,133.38,8.42409641]
["bitfinex-derivatives","SOLF0:USTF0",1768863454719,20.29242805,133.46,133.38,8.42409641]
["bitfinex-derivatives","SOLF0:USTF0",1768863454924,22.80728696,133.45,133.39,15.18820023]
["bitfinex-derivatives","SOLF0:USTF0",1768863455219,22.80728696,133.45,133.37,8.43670023]
["bitfinex-derivatives","SOLF0:USTF0",1768863455924,20.29242805,133.44,133.38,15.20094495]
["bitfinex-derivatives","SOLF0:USTF0",1768863456324,20.29242805,133.42,133.36,8.44914495]
["bitfinex-derivatives","SOLF0:USTF0",1768863456922,20.29242805,133.42,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768863457926,20.29242805,133.42,133.36,8.44914495]
["bitfinex-derivatives","SOLF0:USTF0",1768863458431,20.29242805,133.42,133.35,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768863459333,20.29242805,133.42,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768863466932,21.03805521,133.41,133.34,8.47345213]
["bitfinex-derivatives","SOLF0:USTF0",1768863468036,21.03805521,133.41,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768863469124,21.03805521,133.41,133.31,105.0821]
["bitfinex-derivatives","SOLF0:USTF0",1768863469125,23.55291412,133.4,133.33,6.7541]
["bitfinex-derivatives","SOLF0:USTF0",1768863469328,23.55291412,133.4,133.31,8.62561794]
["bitfinex-derivatives","SOLF0:USTF0",1768863470238,23.55291412,133.4,133.29,221.34397143]
["bitfinex-derivatives","SOLF0:USTF0",1768863470835,21.03805521,133.38,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768863474534,21.03805521,133.38,133.33,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1768863480933,21.03805521,133.38,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768863481746,23.14155932,133.37,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768863484844,23.14803311,133.37,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768863485645,23.14803311,133.37,133.31,15.47958695]
["bitfinex-derivatives","SOLF0:USTF0",1768863486052,23.14803311,133.37,133.31,8.72408695]
["bitfinex-derivatives","SOLF0:USTF0",1768863486353,23.14803311,133.37,133.31,15.47938695]
["bitfinex-derivatives","SOLF0:USTF0",1768863491858,20.62670041,133.37,133.31,15.47938695]
["bitfinex-derivatives","SOLF0:USTF0",1768863492058,23.14803311,133.37,133.31,15.47938695]
["bitfinex-derivatives","SOLF0:USTF0",1768863492260,20.62670041,133.37,133.31,15.47938695]
["bitfinex-derivatives","SOLF0:USTF0",1768863492459,23.14803311,133.37,133.31,15.47938695]
["bitfinex-derivatives","SOLF0:USTF0",1768863495464,23.14803311,133.37,133.31,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768863496062,23.14803311,133.37,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768863497568,20.62670041,133.37,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768863497759,23.14803311,133.37,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768863498154,5.85302968,133.36,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768863498356,20.62670041,133.36,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768863500857,20.62670041,133.36,133.28,105.1071]
["bitfinex-derivatives","SOLF0:USTF0",1768863501066,370.97892243,133.39,133.26,118.6381]
["bitfinex-derivatives","SOLF0:USTF0",1768863501067,20.62670041,133.34,133.26,114.04055215]
["bitfinex-derivatives","SOLF0:USTF0",1768863501258,20.62670041,133.32,133.26,114.04055215]
["bitfinex-derivatives","SOLF0:USTF0",1768863501456,20.62670041,133.32,133.26,105.122]
["bitfinex-derivatives","SOLF0:USTF0",1768863501666,20.62670041,133.32,133.28,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768863502062,20.62670041,133.32,133.25,8.92529783]
["bitfinex-derivatives","SOLF0:USTF0",1768863502573,20.62670041,133.32,133.24,114.05959783]
["bitfinex-derivatives","SOLF0:USTF0",1768863502766,20.62670041,133.32,133.26,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1768863502966,20.62670041,133.32,133.24,114.05959783]
["bitfinex-derivatives","SOLF0:USTF0",1768863503166,5.85823852,133.31,133.24,114.05959783]
["bitfinex-derivatives","SOLF0:USTF0",1768863503363,21.46375085,133.3,133.24,8.92529783]
["bitfinex-derivatives","SOLF0:USTF0",1768863504763,21.46375085,133.3,133.25,6.7583]
["bitfinex-derivatives","SOLF0:USTF0",1768863506368,23.98508355,133.3,133.23,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768863506572,6.7552,133.32,133.2,8.93262348]
["bitfinex-derivatives","SOLF0:USTF0",1768863506573,21.46375085,133.27,133.2,8.93262348]
["bitfinex-derivatives","SOLF0:USTF0",1768863507468,23.98508355,133.27,133.2,8.93262348]
["bitfinex-derivatives","SOLF0:USTF0",1768863507976,23.98508355,133.27,133.2,15.69332348]
["bitfinex-derivatives","SOLF0:USTF0",1768863508671,21.46375085,133.27,133.2,15.69332348]
["bitfinex-derivatives","SOLF0:USTF0",1768863508873,23.98508355,133.27,133.2,15.69332348]
["bitfinex-derivatives","SOLF0:USTF0",1768863510279,23.98508355,133.27,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768863513073,21.46375085,133.25,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768863513477,21.46375085,133.25,133.17,8.97881405]
["bitfinex-derivatives","SOLF0:USTF0",1768863513680,21.46375085,133.25,133.17,116.69454675]
["bitfinex-derivatives","SOLF0:USTF0",1768863514275,23.98508355,133.25,133.18,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1768863514683,21.46375085,133.23,133.18,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1768863515182,23.98508355,133.23,133.18,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1768863515583,23.98508355,133.23,133.16,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1768863515778,23.98508355,133.23,133.15,120.9910139]
["bitfinex-derivatives","SOLF0:USTF0",1768863516175,23.98508355,133.23,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768863517085,21.46375085,133.21,133.12,121.05902027]
["bitfinex-derivatives","SOLF0:USTF0",1768863517380,21.46375085,133.21,133.12,123.58035297]
["bitfinex-derivatives","SOLF0:USTF0",1768863517586,21.46375085,133.21,133.16,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1768863518490,21.46375085,133.21,133.12,123.58035297]
["bitfinex-derivatives","SOLF0:USTF0",1768863518491,23.98508355,133.21,133.12,123.58035297]
["bitfinex-derivatives","SOLF0:USTF0",1768863518679,21.46375085,133.2,133.12,123.58035297]
["bitfinex-derivatives","SOLF0:USTF0",1768863518877,21.46375085,133.18,133.1,105.2481]
["bitfinex-derivatives","SOLF0:USTF0",1768863520177,21.46375085,133.18,133.07,21.47748274]
["bitfinex-derivatives","SOLF0:USTF0",1768863520178,2.5213327,133.17,133.08,107.7877327]
["bitfinex-derivatives","SOLF0:USTF0",1768863520483,21.46375085,133.16,133.08,129.26521544]
["bitfinex-derivatives","SOLF0:USTF0",1768863520682,21.46375085,133.16,133.12,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1768863521081,2.5213327,133.15,133.06,105.2787]
["bitfinex-derivatives","SOLF0:USTF0",1768863521279,21.46375085,133.14,133.06,126.75618274]
["bitfinex-derivatives","SOLF0:USTF0",1768863522378,21.46375085,133.14,133.07,20.70032394]
["bitfinex-derivatives","SOLF0:USTF0",1768863522784,21.46375085,133.14,133.09,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1768863524487,2.5213327,133.2,133.12,20.70032394]
["bitfinex-derivatives","SOLF0:USTF0",1768863524985,283.84,133.22,133.15,20.70032394]
["bitfinex-derivatives","SOLF0:USTF0",1768863525785,283.84,133.22,133.16,20.70032394]
["bitfinex-derivatives","SOLF0:USTF0",1768863526184,2.5213327,133.24,133.16,20.70032394]
["bitfinex-derivatives","SOLF0:USTF0",1768863526390,23.77859956,133.24,133.16,20.70032394]
["bitfinex-derivatives","SOLF0:USTF0",1768863526790,23.77859956,133.24,133.18,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1768863527688,23.77859956,133.24,133.16,20.70032394]
["bitfinex-derivatives","SOLF0:USTF0",1768863527896,21.25726686,133.22,133.14,20.70032394]
["bitfinex-derivatives","SOLF0:USTF0",1768863528389,21.25726686,133.2,133.12,20.70032394]
["bitfinex-derivatives","SOLF0:USTF0",1768863529895,21.25726686,133.2,133.14,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1768863530197,23.77859956,133.2,133.14,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1768863532892,21.25726686,133.2,133.14,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1768863533093,23.77859956,133.2,133.14,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1768863533399,22.18744855,133.19,133.12,27.46522394]
["bitfinex-derivatives","SOLF0:USTF0",1768863533895,28.94904855,133.19,133.12,27.46522394]
["bitfinex-derivatives","SOLF0:USTF0",1768863535988,28.94964855,133.18,133.12,20.70032394]
["bitfinex-derivatives","SOLF0:USTF0",1768863536401,31.47098125,133.18,133.12,20.70032394]
["bitfinex-derivatives","SOLF0:USTF0",1768863536603,22.18744855,133.17,133.1,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863537799,22.18744855,133.17,133.11,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768863540300,22.18744855,133.16,133.1,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863541000,24.70878125,133.16,133.09,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1768863541301,22.18744855,133.14,133.07,31.85161964]
["bitfinex-derivatives","SOLF0:USTF0",1768863541498,22.18744855,133.14,133.07,25.08431964]
["bitfinex-derivatives","SOLF0:USTF0",1768863541692,22.18744855,133.14,133.08,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768863542200,22.18744855,133.14,133.07,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863543796,22.18744855,133.13,133.07,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1768863544004,24.70878125,133.13,133.05,25.08431964]
["bitfinex-derivatives","SOLF0:USTF0",1768863544303,22.18744855,133.11,133.03,25.08431964]
["bitfinex-derivatives","SOLF0:USTF0",1768863544599,22.18744855,133.11,133.03,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863545110,22.18744855,133.1,133.05,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768863546208,28.95374855,133.1,133.04,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768863546397,22.18744855,133.1,133.03,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863547903,22.18744855,133.1,133.03,29.33258694]
["bitfinex-derivatives","SOLF0:USTF0",1768863552205,22.18744855,133.1,133.03,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863552206,22.18744855,133.09,133.03,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863553407,2.53119612,133.12,133.05,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863553608,22.18744855,133.14,133.07,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863554715,24.71864467,133.14,133.07,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863554910,24.71864467,133.14,133.07,29.33058694]
["bitfinex-derivatives","SOLF0:USTF0",1768863556605,31.48294467,133.14,133.07,29.33058694]
["bitfinex-derivatives","SOLF0:USTF0",1768863559208,28.95174855,133.14,133.08,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863559417,31.48294467,133.14,133.08,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863561203,5.95656313,133.13,133.08,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863561408,31.48294467,133.14,133.08,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863561610,5.95782709,133.13,133.08,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863561812,31.48294467,133.14,133.08,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863563516,5.95943369,133.13,133.08,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863563718,31.48294467,133.14,133.08,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863563921,22.18744855,133.14,133.08,29.32998694]
["bitfinex-derivatives","SOLF0:USTF0",1768863564915,28.95164855,133.14,133.08,29.32998694]
["bitfinex-derivatives","SOLF0:USTF0",1768863567716,31.48284467,133.14,133.08,29.32998694]
["bitfinex-derivatives","SOLF0:USTF0",1768863568019,28.95164855,133.14,133.08,29.32998694]
["bitfinex-derivatives","SOLF0:USTF0",1768863568321,21.63839974,133.13,133.08,29.32998694]
["bitfinex-derivatives","SOLF0:USTF0",1768863568511,21.63839974,133.13,133.08,22.56298694]
["bitfinex-derivatives","SOLF0:USTF0",1768863568708,21.63839974,133.12,133.03,23.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1768863568910,24.16959586,133.12,133.03,23.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1768863569418,21.63839974,133.1,133.04,29.82590164]
["bitfinex-derivatives","SOLF0:USTF0",1768863570222,30.93589586,133.1,133.04,29.82590164]
["bitfinex-derivatives","SOLF0:USTF0",1768863571519,30.93589586,133.1,133.04,23.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1768863572526,21.63839974,133.08,133.0,23.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1768863572911,21.63839974,133.08,133.0,25.58789776]
["bitfinex-derivatives","SOLF0:USTF0",1768863573916,21.63839974,133.08,133.03,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768863576428,21.63839974,133.08,133.02,23.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1768863577322,24.16959586,133.08,133.02,23.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1768863578220,24.16959586,133.08,133.01,23.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1768863578221,21.63839974,133.08,133.01,23.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1768863579917,24.16959586,133.07,133.01,23.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1768863580625,21.63839974,133.07,133.01,23.05670164]
["bitfinex-derivatives","SOLF0:USTF0",1768863581427,23.77253107,133.09,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863583830,26.30372719,133.09,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863584626,5.92237962,133.08,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863584817,33.07052719,133.09,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863585020,5.91990156,133.08,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863585221,33.07052719,133.09,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863585421,5.91874885,133.08,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863585621,33.07052719,133.09,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863585832,29.69094207,133.08,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863586028,23.77253107,133.08,133.01,6.7706]
["bitfinex-derivatives","SOLF0:USTF0",1768863586230,23.77253107,133.08,133.01,28.97033834]
["bitfinex-derivatives","SOLF0:USTF0",1768863587528,23.77253107,133.08,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863588227,5.91881166,133.07,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863588435,23.77253107,133.08,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863588630,5.91973129,133.07,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863588931,23.77253107,133.08,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863589130,5.91893928,133.07,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863589325,23.77253107,133.08,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863589524,5.91899607,133.07,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863589725,23.77253107,133.08,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863590033,5.91932138,133.07,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863590227,23.77253107,133.08,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863590430,5.91970869,133.07,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863590729,23.77253107,133.07,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863590930,9.29869612,133.08,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863591134,5.92043841,133.07,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863591321,23.77253107,133.07,133.02,22.19973834]
["bitfinex-derivatives","SOLF0:USTF0",1768863592236,23.77253107,133.07,132.98,105.3445]
["bitfinex-derivatives","SOLF0:USTF0",1768863592426,23.77253107,133.07,132.82,177.0]
["bitfinex-derivatives","SOLF0:USTF0",1768863592427,26.30372719,133.02,132.89,105.4168]
["bitfinex-derivatives","SOLF0:USTF0",1768863592629,2.53119612,132.98,132.89,2.53119612]
["bitfinex-derivatives","SOLF0:USTF0",1768863593330,6.773,132.97,132.89,9.30799612]
["bitfinex-derivatives","SOLF0:USTF0",1768863594029,6.773,132.97,132.89,6.7768]
["bitfinex-derivatives","SOLF0:USTF0",1768863594222,6.773,132.97,132.9,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863594637,2.53119612,132.98,132.9,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863594638,6.7735,132.96,132.9,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863597431,32.96576696,132.98,132.9,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863597938,26.19326696,132.98,132.9,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863598235,6.7735,132.96,132.91,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863600039,32.96596696,132.98,132.91,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863600241,26.19326696,132.98,132.91,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863600534,26.19326696,132.98,132.9,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863600535,129.01247084,132.98,132.9,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863600735,129.01247084,132.98,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768863600736,23.66207084,132.98,132.92,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863600937,131.53766696,132.99,132.92,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863601135,131.53766696,132.99,132.92,307.97581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863601436,30.43527084,132.97,132.9,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863601738,105.3294,133.01,132.88,9.30839612]
["bitfinex-derivatives","SOLF0:USTF0",1768863601739,23.66207084,133.02,132.92,26.3670078]
["bitfinex-derivatives","SOLF0:USTF0",1768863602037,23.66207084,133.02,132.94,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863602836,30.43237084,133.02,132.94,26.3670078]
["bitfinex-derivatives","SOLF0:USTF0",1768863603037,23.66207084,133.02,132.94,26.3670078]
["bitfinex-derivatives","SOLF0:USTF0",1768863603233,26.19326696,133.04,132.94,26.3670078]
["bitfinex-derivatives","SOLF0:USTF0",1768863603844,30.43147084,133.04,132.96,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863604040,32.96266696,133.04,132.96,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863604348,23.66207084,133.04,132.97,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863606043,23.66207084,133.04,132.98,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863606240,23.66207084,133.04,132.99,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1768863606439,105.2763,133.07,132.99,284.18]
["bitfinex-derivatives","SOLF0:USTF0",1768863606440,23.66207084,133.06,132.99,308.01581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863606745,23.66207084,133.06,133.0,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863607343,23.66207084,133.08,133.0,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863607532,23.66207084,133.08,133.01,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768863607731,26.19566064,133.11,133.02,23.83581168]
["bitfinex-derivatives","SOLF0:USTF0",1768863608136,32.96156064,133.11,133.03,30.60531168]
["bitfinex-derivatives","SOLF0:USTF0",1768863609246,23.66207084,133.11,133.04,33.13840148]
["bitfinex-derivatives","SOLF0:USTF0",1768863609441,105.2157,133.15,133.06,26.36940148]
["bitfinex-derivatives","SOLF0:USTF0",1768863609442,26.19566064,133.15,133.06,26.36940148]
["bitfinex-derivatives","SOLF0:USTF0",1768863609639,26.19566064,133.15,133.04,389.4362]
["bitfinex-derivatives","SOLF0:USTF0",1768863609640,23.66207084,133.15,133.08,26.36940148]
["bitfinex-derivatives","SOLF0:USTF0",1768863609845,23.66207084,133.15,133.05,105.2844]
["bitfinex-derivatives","SOLF0:USTF0",1768863609846,23.66207084,133.17,133.1,25.40098345]
["bitfinex-derivatives","SOLF0:USTF0",1768863610043,23.66207084,133.21,133.12,25.40098345]
["bitfinex-derivatives","SOLF0:USTF0",1768863610236,105.1294,133.26,133.15,22.86739365]
["bitfinex-derivatives","SOLF0:USTF0",1768863610237,26.19566064,133.24,133.15,22.86739365]
["bitfinex-derivatives","SOLF0:USTF0",1768863610544,26.19566064,133.22,133.15,22.86739365]
["bitfinex-derivatives","SOLF0:USTF0",1768863610745,30.42247084,133.22,133.15,307.00739365]
["bitfinex-derivatives","SOLF0:USTF0",1768863610945,23.66207084,133.22,133.15,307.00739365]
["bitfinex-derivatives","SOLF0:USTF0",1768863611144,2.5335898,133.25,133.16,21.73289445]
["bitfinex-derivatives","SOLF0:USTF0",1768863611342,2.5335898,133.26,133.18,21.73289445]
["bitfinex-derivatives","SOLF0:USTF0",1768863611547,26.19566064,133.28,133.18,21.73289445]
["bitfinex-derivatives","SOLF0:USTF0",1768863612044,26.19566064,133.28,133.19,23.14501588]
["bitfinex-derivatives","SOLF0:USTF0",1768863612045,23.66207084,133.28,133.19,23.14501588]
["bitfinex-derivatives","SOLF0:USTF0",1768863612751,23.66207084,133.28,133.21,2.5335898]
["bitfinex-derivatives","SOLF0:USTF0",1768863612952,23.66207084,133.28,133.22,284.06]
["bitfinex-derivatives","SOLF0:USTF0",1768863613147,23.66207084,133.31,133.23,19.50283887]
["bitfinex-derivatives","SOLF0:USTF0",1768863613448,23.66207084,133.35,133.24,19.50283887]
["bitfinex-derivatives","SOLF0:USTF0",1768863613651,23.66207084,133.33,133.25,284.04]
["bitfinex-derivatives","SOLF0:USTF0",1768863616244,23.66207084,133.33,133.24,16.25289317]
["bitfinex-derivatives","SOLF0:USTF0",1768863616448,23.66207084,133.33,133.25,283.92]
["bitfinex-derivatives","SOLF0:USTF0",1768863616745,23.66207084,133.33,133.25,299.11436799]
["bitfinex-derivatives","SOLF0:USTF0",1768863617341,23.66207084,133.33,133.26,283.9]
["bitfinex-derivatives","SOLF0:USTF0",1768863618142,23.66207084,133.33,133.27,283.9]
["bitfinex-derivatives","SOLF0:USTF0",1768863619848,23.66207084,133.33,133.27,283.82]
["bitfinex-derivatives","SOLF0:USTF0",1768863621443,23.66207084,133.32,133.24,15.19436799]
["bitfinex-derivatives","SOLF0:USTF0",1768863621649,23.66207084,133.32,133.25,283.76]
["bitfinex-derivatives","SOLF0:USTF0",1768863622149,23.66207084,133.3,133.22,11.08046074]
["bitfinex-derivatives","SOLF0:USTF0",1768863622350,23.66207084,133.3,133.23,283.74]
["bitfinex-derivatives","SOLF0:USTF0",1768863623255,23.66207084,133.3,133.22,11.08046074]
["bitfinex-derivatives","SOLF0:USTF0",1768863623449,23.66207084,133.3,133.23,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1768863624349,23.66207084,133.3,133.22,11.08046074]
["bitfinex-derivatives","SOLF0:USTF0",1768863624548,9.35914213,133.25,133.12,105.2326]
["bitfinex-derivatives","SOLF0:USTF0",1768863624745,9.35914213,133.25,133.11,105.2392]
["bitfinex-derivatives","SOLF0:USTF0",1768863624746,9.35914213,133.23,133.11,5.79527514]
["bitfinex-derivatives","SOLF0:USTF0",1768863625247,9.35914213,133.23,133.12,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1768863625449,9.35914213,133.23,133.1,105.2484]
["bitfinex-derivatives","SOLF0:USTF0",1768863625648,9.35914213,133.22,133.13,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768863626154,9.35914213,133.22,133.15,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768863626350,6.7594,133.24,133.15,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768863626553,16.11854213,133.24,133.15,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768863626858,16.11854213,133.24,133.16,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1768863627160,16.11854213,133.24,133.15,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768863627556,16.11854213,133.24,133.16,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1768863627748,16.11854213,133.24,133.15,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768863627953,16.11854213,133.24,133.16,283.72]
["bitfinex-derivatives","SOLF0:USTF0",1768863629166,15.15441727,133.28,133.16,388.9218]
["bitfinex-derivatives","SOLF0:USTF0",1768863629365,9.35914213,133.31,133.19,105.1806]
["bitfinex-derivatives","SOLF0:USTF0",1768863629562,6.7541,133.34,133.23,0.75309596]
["bitfinex-derivatives","SOLF0:USTF0",1768863629764,6.7541,133.34,133.26,0.52085602]
["bitfinex-derivatives","SOLF0:USTF0",1768863632967,6.7552,133.32,133.26,0.52085602]
["bitfinex-derivatives","SOLF0:USTF0",1768863633164,9.35914213,133.3,133.18,105.1851]
["bitfinex-derivatives","SOLF0:USTF0",1768863634075,6.7572,133.28,133.18,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1768863634263,9.35914213,133.28,133.18,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1768863635877,6.7578,133.27,133.18,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1768863636175,16.11694213,133.27,133.18,6.7618]
["bitfinex-derivatives","SOLF0:USTF0",1768863636777,16.11694213,133.27,133.19,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1768863636778,6.7578,133.27,133.19,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1768863637677,16.11574213,133.29,133.2,6.7609]
["bitfinex-derivatives","SOLF0:USTF0",1768863637872,16.11574213,133.29,133.2,6.88416061]
["bitfinex-derivatives","SOLF0:USTF0",1768863638474,6.7558,133.31,133.23,0.12326061]
["bitfinex-derivatives","SOLF0:USTF0",1768863639171,9.35914213,133.32,133.23,6.88266061]
["bitfinex-derivatives","SOLF0:USTF0",1768863639972,9.35914213,133.32,133.23,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768863640281,9.35914213,133.32,133.24,0.36714032]
["bitfinex-derivatives","SOLF0:USTF0",1768863640976,9.35914213,133.32,133.25,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768863641181,6.7542,133.34,133.26,0.48698333]
["bitfinex-derivatives","SOLF0:USTF0",1768863641875,9.35914213,133.35,133.27,0.72236488]
["bitfinex-derivatives","SOLF0:USTF0",1768863642081,129.20273046,133.38,133.28,0.72236488]
["bitfinex-derivatives","SOLF0:USTF0",1768863642381,6.66760058,133.37,133.28,0.72236488]
["bitfinex-derivatives","SOLF0:USTF0",1768863643284,6.66760058,133.35,133.25,6.63339909]
["bitfinex-derivatives","SOLF0:USTF0",1768863643480,129.20273046,133.38,133.26,0.83812395]
["bitfinex-derivatives","SOLF0:USTF0",1768863643679,129.20273046,133.38,133.29,0.83812395]
["bitfinex-derivatives","SOLF0:USTF0",1768863643885,6.66760058,133.38,133.29,0.83812395]
["bitfinex-derivatives","SOLF0:USTF0",1768863644282,6.66760058,133.38,133.28,105.1063]
["bitfinex-derivatives","SOLF0:USTF0",1768863644587,6.66760058,133.36,133.24,111.88692856]
["bitfinex-derivatives","SOLF0:USTF0",1768863645289,6.66760058,133.35,133.26,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1768863645988,6.66760058,133.35,133.27,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1768863646981,6.66760058,133.35,133.28,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1768863647487,6.66760058,133.4,133.28,106.39621602]
["bitfinex-derivatives","SOLF0:USTF0",1768863647685,6.66760058,133.4,133.29,1.28801602]
["bitfinex-derivatives","SOLF0:USTF0",1768863648384,6.66760058,133.39,133.3,1.39727804]
["bitfinex-derivatives","SOLF0:USTF0",1768863649084,6.66760058,133.39,133.33,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1768863649796,6.66760058,133.43,133.33,106.68015154]
["bitfinex-derivatives","SOLF0:USTF0",1768863649988,6.66760058,133.43,133.34,1.61205154]
["bitfinex-derivatives","SOLF0:USTF0",1768863650885,6.66760058,133.43,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768863653287,6.7473,133.48,133.37,2.02161729]
["bitfinex-derivatives","SOLF0:USTF0",1768863653492,6.7473,133.48,133.39,2.02161729]
["bitfinex-derivatives","SOLF0:USTF0",1768863653493,7.01894384,133.48,133.39,2.02161729]
["bitfinex-derivatives","SOLF0:USTF0",1768863654196,5.87157567,133.47,133.39,2.02161729]
["bitfinex-derivatives","SOLF0:USTF0",1768863654392,7.01894384,133.48,133.39,2.02161729]
["bitfinex-derivatives","SOLF0:USTF0",1768863654586,12.89049635,133.47,133.39,2.02161729]
["bitfinex-derivatives","SOLF0:USTF0",1768863654785,7.01894384,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768863660996,7.01894384,133.47,133.39,2.02161729]
["bitfinex-derivatives","SOLF0:USTF0",1768863661801,7.01894384,133.46,133.36,2.8876974]
["bitfinex-derivatives","SOLF0:USTF0",1768863661998,112.01694384,133.43,133.3,2.8876974]
["bitfinex-derivatives","SOLF0:USTF0",1768863662203,7.01894384,133.41,133.3,2.8876974]
["bitfinex-derivatives","SOLF0:USTF0",1768863663695,7.01894384,133.4,133.33,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1768863664202,7.01894384,133.39,133.31,6.7552]
["bitfinex-derivatives","SOLF0:USTF0",1768863664393,7.01894384,133.39,133.3,2.8876974]
["bitfinex-derivatives","SOLF0:USTF0",1768863665802,13.77054384,133.39,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768863666201,7.01894384,133.38,133.32,6.7549]
["bitfinex-derivatives","SOLF0:USTF0",1768863668200,7.01894384,133.38,133.33,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768863668404,13.76944384,133.41,133.32,3.41703092]
["bitfinex-derivatives","SOLF0:USTF0",1768863669107,7.01894384,133.4,133.32,3.41703092]
["bitfinex-derivatives","SOLF0:USTF0",1768863669302,7.01894384,133.39,133.32,10.17173092]
["bitfinex-derivatives","SOLF0:USTF0",1768863675202,7.01894384,133.39,133.33,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768863678302,7.01894384,133.43,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863678514,5.84617528,133.42,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863678700,7.01894384,133.43,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863679100,7.01894384,133.43,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768863679601,7.01894384,133.43,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863680408,7.01894384,133.41,133.34,10.97515931]
["bitfinex-derivatives","SOLF0:USTF0",1768863680604,7.01894384,133.41,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863681010,6.7511,133.4,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863684104,5.86696698,133.39,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863684407,6.7511,133.4,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863684606,5.86751436,133.39,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863684806,6.7511,133.4,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863684998,5.86751801,133.39,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863685198,14.61363914,133.4,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863685412,5.86984955,133.39,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863685711,14.61363914,133.4,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863685908,5.86973854,133.39,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863686112,14.61363914,133.4,133.34,4.22165931]
["bitfinex-derivatives","SOLF0:USTF0",1768863686313,5.87176604,133.39,133.33,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768863686513,5.87176604,133.38,133.33,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768863686716,14.61363914,133.4,133.33,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768863686912,5.87143087,133.39,133.33,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768863687111,14.61363914,133.4,133.33,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768863687416,5.8722859,133.39,133.33,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768863687716,14.61363914,133.4,133.33,6.7543]
["bitfinex-derivatives","SOLF0:USTF0",1768863687912,7.86253914,133.38,133.31,11.63475067]
["bitfinex-derivatives","SOLF0:USTF0",1768863688119,5.87245008,133.37,133.31,4.87975067]
["bitfinex-derivatives","SOLF0:USTF0",1768863688415,7.86253914,133.38,133.31,4.87975067]
["bitfinex-derivatives","SOLF0:USTF0",1768863688714,5.87296115,133.37,133.31,4.87975067]
["bitfinex-derivatives","SOLF0:USTF0",1768863688914,7.86253914,133.38,133.31,4.87975067]
["bitfinex-derivatives","SOLF0:USTF0",1768863689105,5.87290445,133.37,133.31,4.87975067]
["bitfinex-derivatives","SOLF0:USTF0",1768863689312,7.86253914,133.38,133.31,4.87975067]
["bitfinex-derivatives","SOLF0:USTF0",1768863689516,5.87339754,133.37,133.31,4.87975067]
["bitfinex-derivatives","SOLF0:USTF0",1768863689716,7.86253914,133.38,133.31,4.87975067]
["bitfinex-derivatives","SOLF0:USTF0",1768863689917,5.87381492,133.37,133.32,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768863690123,7.86253914,133.38,133.32,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768863690314,5.86633511,133.37,133.32,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768863690614,7.86253914,133.38,133.32,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768863690813,5.86709957,133.37,133.32,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768863691118,7.86253914,133.38,133.32,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768863691319,5.87011902,133.37,133.32,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768863691616,7.86253914,133.38,133.32,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768863691819,5.87013363,133.37,133.32,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768863692013,7.86253914,133.38,133.32,6.7548]
["bitfinex-derivatives","SOLF0:USTF0",1768863692207,7.86253914,133.38,133.31,4.87975067]
["bitfinex-derivatives","SOLF0:USTF0",1768863692208,5.87013363,133.37,133.31,4.87975067]
["bitfinex-derivatives","SOLF0:USTF0",1768863692408,14.61453914,133.38,133.31,4.87975067]
["bitfinex-derivatives","SOLF0:USTF0",1768863692612,5.87173804,133.37,133.31,4.87975067]
["bitfinex-derivatives","SOLF0:USTF0",1768863692914,5.87173804,133.36,133.31,4.87975067]
["bitfinex-derivatives","SOLF0:USTF0",1768863693104,5.87173804,133.35,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768863693304,7.86253914,133.36,133.28,5.34000517]
["bitfinex-derivatives","SOLF0:USTF0",1768863693521,13.73169283,133.35,133.28,5.34000517]
["bitfinex-derivatives","SOLF0:USTF0",1768863693712,10.38366581,133.35,133.28,5.34000517]
["bitfinex-derivatives","SOLF0:USTF0",1768863694117,5.86916738,133.34,133.28,5.34000517]
["bitfinex-derivatives","SOLF0:USTF0",1768863694304,7.86253914,133.35,133.28,5.34000517]
["bitfinex-derivatives","SOLF0:USTF0",1768863694305,7.86253914,133.35,133.28,7.86113184]
["bitfinex-derivatives","SOLF0:USTF0",1768863694503,5.86837346,133.34,133.28,7.86113184]
["bitfinex-derivatives","SOLF0:USTF0",1768863694715,7.86253914,133.35,133.28,7.86113184]
["bitfinex-derivatives","SOLF0:USTF0",1768863694917,5.86911019,133.34,133.29,5.46481364]
["bitfinex-derivatives","SOLF0:USTF0",1768863695115,7.86253914,133.35,133.29,5.46481364]
["bitfinex-derivatives","SOLF0:USTF0",1768863695319,5.86807483,133.34,133.29,5.46481364]
["bitfinex-derivatives","SOLF0:USTF0",1768863695629,7.86253914,133.35,133.29,5.46481364]
["bitfinex-derivatives","SOLF0:USTF0",1768863695812,7.86253914,133.35,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768863695813,5.86807483,133.34,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768863696004,7.86253914,133.35,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768863697120,7.86253914,133.35,133.29,5.46481364]
["bitfinex-derivatives","SOLF0:USTF0",1768863698808,7.86253914,133.35,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863699424,14.61563914,133.36,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863699630,5.8677114,133.35,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863699924,14.61563914,133.36,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863700124,5.86771011,133.35,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863700424,14.61563914,133.36,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863700622,5.8691754,133.35,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863700828,14.61563914,133.36,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863701029,5.86917905,133.35,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863701223,14.61563914,133.36,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863701422,5.87093593,133.35,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863701620,14.61563914,133.36,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863701926,5.87093593,133.35,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863702132,5.87336763,133.34,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863702427,14.61563914,133.36,133.29,12.22121364]
["bitfinex-derivatives","SOLF0:USTF0",1768863702620,8.58778232,133.34,133.29,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768863704226,5.88171885,133.33,133.29,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768863704426,8.58778232,133.34,133.29,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768863704628,5.88107705,133.33,133.29,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768863704928,8.58778232,133.34,133.29,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768863705119,5.8818143,133.33,133.29,6.7564]
["bitfinex-derivatives","SOLF0:USTF0",1768863705429,14.46838483,133.32,133.26,5.99304082]
["bitfinex-derivatives","SOLF0:USTF0",1768863705623,5.88030605,133.31,133.26,5.99304082]
["bitfinex-derivatives","SOLF0:USTF0",1768863705829,8.58778232,133.32,133.26,5.99304082]
["bitfinex-derivatives","SOLF0:USTF0",1768863706126,5.88030239,133.31,133.26,5.99304082]
["bitfinex-derivatives","SOLF0:USTF0",1768863706429,8.58778232,133.32,133.26,5.99304082]
["bitfinex-derivatives","SOLF0:USTF0",1768863706727,5.88250081,133.31,133.26,5.99304082]
["bitfinex-derivatives","SOLF0:USTF0",1768863706928,8.58778232,133.32,133.24,6.21037039]
["bitfinex-derivatives","SOLF0:USTF0",1768863707121,2.573e-05,133.31,133.26,6.21037039]
["bitfinex-derivatives","SOLF0:USTF0",1768863707327,8.58778232,133.34,133.26,6.21037039]
["bitfinex-derivatives","SOLF0:USTF0",1768863707626,15.34078232,133.36,133.28,6.21037039]
["bitfinex-derivatives","SOLF0:USTF0",1768863708426,15.34078232,133.36,133.28,12.96687039]
["bitfinex-derivatives","SOLF0:USTF0",1768863708727,15.34078232,133.36,133.28,6.21037039]
["bitfinex-derivatives","SOLF0:USTF0",1768863708928,8.58778232,133.35,133.28,6.21037039]
["bitfinex-derivatives","SOLF0:USTF0",1768863709916,8.58778232,133.35,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768863714723,11.10890899,133.35,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768863715026,9.59893725,133.34,133.28,6.21037039]
["bitfinex-derivatives","SOLF0:USTF0",1768863715231,9.59893725,133.32,133.25,6.67267828]
["bitfinex-derivatives","SOLF0:USTF0",1768863715724,12.12006392,133.35,133.26,2.52112667]
["bitfinex-derivatives","SOLF0:USTF0",1768863716036,12.12006392,133.35,133.27,6.72026829]
["bitfinex-derivatives","SOLF0:USTF0",1768863716419,9.59893725,133.34,133.27,6.72026829]
["bitfinex-derivatives","SOLF0:USTF0",1768863716919,9.59893725,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768863719126,5.84958146,133.33,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768863719326,9.59893725,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768863719627,5.84928908,133.33,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768863719813,9.59893725,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768863720018,5.84796426,133.33,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768863720215,9.59893725,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768863720516,5.84551775,133.33,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768863720717,9.59893725,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768863721027,9.59893725,133.36,133.29,6.95014358]
["bitfinex-derivatives","SOLF0:USTF0",1768863721323,15.44520814,133.35,133.29,6.95014358]
["bitfinex-derivatives","SOLF0:USTF0",1768863721529,15.44520814,133.35,133.27,6.95014358]
["bitfinex-derivatives","SOLF0:USTF0",1768863721530,5.84627089,133.34,133.27,6.95014358]
["bitfinex-derivatives","SOLF0:USTF0",1768863721730,12.12006392,133.35,133.27,6.95014358]
["bitfinex-derivatives","SOLF0:USTF0",1768863721932,5.84569264,133.34,133.27,6.95014358]
["bitfinex-derivatives","SOLF0:USTF0",1768863722133,12.12006392,133.35,133.27,6.95014358]
["bitfinex-derivatives","SOLF0:USTF0",1768863722329,5.84592035,133.34,133.27,6.95014358]
["bitfinex-derivatives","SOLF0:USTF0",1768863722530,12.12006392,133.35,133.27,6.95014358]
["bitfinex-derivatives","SOLF0:USTF0",1768863722728,9.59893725,133.33,133.25,9.55956634]
["bitfinex-derivatives","SOLF0:USTF0",1768863722933,15.4448576,133.32,133.25,9.55956634]
["bitfinex-derivatives","SOLF0:USTF0",1768863723129,5.84592035,133.31,133.25,9.55956634]
["bitfinex-derivatives","SOLF0:USTF0",1768863723430,9.59893725,133.32,133.25,9.55956634]
["bitfinex-derivatives","SOLF0:USTF0",1768863723626,5.84364946,133.31,133.25,9.55956634]
["bitfinex-derivatives","SOLF0:USTF0",1768863723827,9.59893725,133.32,133.25,9.55956634]
["bitfinex-derivatives","SOLF0:USTF0",1768863724027,5.84288983,133.31,133.25,7.03843967]
["bitfinex-derivatives","SOLF0:USTF0",1768863724225,9.59893725,133.32,133.25,7.03843967]
["bitfinex-derivatives","SOLF0:USTF0",1768863724431,5.84223283,133.31,133.25,7.03843967]
["bitfinex-derivatives","SOLF0:USTF0",1768863724630,9.59893725,133.32,133.25,7.03843967]
["bitfinex-derivatives","SOLF0:USTF0",1768863725625,5.84300563,133.31,133.25,9.5615379]
["bitfinex-derivatives","SOLF0:USTF0",1768863725930,9.59893725,133.32,133.25,9.5615379]
["bitfinex-derivatives","SOLF0:USTF0",1768863726133,5.84300563,133.31,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768863726325,9.59893725,133.32,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768863726728,15.44253279,133.31,133.25,7.03843967]
["bitfinex-derivatives","SOLF0:USTF0",1768863726926,5.84264638,133.3,133.25,7.03843967]
["bitfinex-derivatives","SOLF0:USTF0",1768863727133,9.59893725,133.31,133.25,7.03843967]
["bitfinex-derivatives","SOLF0:USTF0",1768863727431,5.84209111,133.3,133.25,7.03843967]
["bitfinex-derivatives","SOLF0:USTF0",1768863727632,9.59893725,133.31,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863727834,5.84209111,133.3,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863728027,9.59893725,133.31,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863728232,5.8421143,133.3,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863728434,9.59893725,133.31,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863728733,5.84259098,133.3,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863728923,9.59893725,133.31,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863729122,5.84261928,133.3,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863729334,9.59893725,133.31,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863729634,5.84336761,133.3,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863729829,9.59893725,133.31,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863730124,5.84336761,133.3,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863730324,9.59893725,133.31,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863730534,5.84437795,133.3,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863730735,9.59893725,133.31,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768863731039,9.59893725,133.31,133.25,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768863731040,5.84437795,133.3,133.25,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768863731235,9.59893725,133.31,133.25,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768863731423,15.44456924,133.3,133.25,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768863731632,5.84563199,133.29,133.25,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768863731832,9.59893725,133.3,133.25,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768863732031,5.84553585,133.29,133.25,6.7584]
["bitfinex-derivatives","SOLF0:USTF0",1768863732330,5.84553585,133.29,133.23,7.37191255]
["bitfinex-derivatives","SOLF0:USTF0",1768863732331,9.59893725,133.3,133.23,7.37191255]
["bitfinex-derivatives","SOLF0:USTF0",1768863732530,2.52377141,133.26,133.19,7.41147117]
["bitfinex-derivatives","SOLF0:USTF0",1768863732733,9.59893725,133.23,133.15,2.52377141]
["bitfinex-derivatives","SOLF0:USTF0",1768863732933,9.59893725,133.21,133.15,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1768863733333,9.59893725,133.21,133.16,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768863733632,9.59893725,133.24,133.15,7.45057543]
["bitfinex-derivatives","SOLF0:USTF0",1768863733838,5.83383164,133.23,133.15,7.45057543]
["bitfinex-derivatives","SOLF0:USTF0",1768863734038,5.83383164,133.22,133.15,7.45057543]
["bitfinex-derivatives","SOLF0:USTF0",1768863734338,9.59893725,133.24,133.15,7.45057543]
["bitfinex-derivatives","SOLF0:USTF0",1768863734541,12.12270866,133.27,133.18,7.48923053]
["bitfinex-derivatives","SOLF0:USTF0",1768863734933,9.59893725,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768863737942,6.7571,133.28,133.15,105.2097]
["bitfinex-derivatives","SOLF0:USTF0",1768863737943,9.59893725,133.22,133.15,7.63946172]
["bitfinex-derivatives","SOLF0:USTF0",1768863738341,12.12270866,133.21,133.14,6.7638]
["bitfinex-derivatives","SOLF0:USTF0",1768863738553,9.59893725,133.2,133.13,7.63946172]
["bitfinex-derivatives","SOLF0:USTF0",1768863739243,9.59893725,133.2,133.14,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1768863740645,9.59893725,133.2,133.12,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1768863740839,9.59893725,133.2,133.11,115.47648517]
["bitfinex-derivatives","SOLF0:USTF0",1768863741040,9.59893725,133.2,133.12,7.74766599]
["bitfinex-derivatives","SOLF0:USTF0",1768863742746,12.12270866,133.19,133.11,10.34151805]
["bitfinex-derivatives","SOLF0:USTF0",1768863743740,12.12270866,133.19,133.12,6.7648]
["bitfinex-derivatives","SOLF0:USTF0",1768863744047,9.59893725,133.19,133.11,10.34151805]
["bitfinex-derivatives","SOLF0:USTF0",1768863744840,9.59893725,133.19,133.13,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1768863747044,2.52377141,133.16,133.09,7.99768076]
["bitfinex-derivatives","SOLF0:USTF0",1768863747241,11.91558631,133.16,133.09,7.99768076]
["bitfinex-derivatives","SOLF0:USTF0",1768863748048,9.3918149,133.15,133.07,10.55397537]
["bitfinex-derivatives","SOLF0:USTF0",1768863748844,9.3918149,133.15,133.09,6.7665]
["bitfinex-derivatives","SOLF0:USTF0",1768863749240,9.3918149,133.15,133.07,8.03020396]
["bitfinex-derivatives","SOLF0:USTF0",1768863750047,9.3918149,133.13,133.05,2.52377141]
["bitfinex-derivatives","SOLF0:USTF0",1768863750637,9.3918149,133.13,133.04,14.86293398]
["bitfinex-derivatives","SOLF0:USTF0",1768863750638,9.3918149,133.12,133.04,14.86293398]
["bitfinex-derivatives","SOLF0:USTF0",1768863750840,9.3918149,133.11,133.04,8.09413398]
["bitfinex-derivatives","SOLF0:USTF0",1768863751345,9.3918149,133.11,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768863751851,9.3918149,133.11,133.04,8.09413398]
["bitfinex-derivatives","SOLF0:USTF0",1768863752053,9.3918149,133.11,133.05,2.52377141]
["bitfinex-derivatives","SOLF0:USTF0",1768863752950,9.3918149,133.11,133.06,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1768863754452,9.3918149,133.11,133.04,17.38670539]
["bitfinex-derivatives","SOLF0:USTF0",1768863754753,9.3918149,133.11,133.04,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1768863754956,9.3918149,133.11,133.02,8.24764354]
["bitfinex-derivatives","SOLF0:USTF0",1768863755752,16.1575149,133.11,133.02,15.01754354]
["bitfinex-derivatives","SOLF0:USTF0",1768863755949,9.3918149,133.1,133.02,8.24764354]
["bitfinex-derivatives","SOLF0:USTF0",1768863756454,11.91558631,133.1,133.02,8.24764354]
["bitfinex-derivatives","SOLF0:USTF0",1768863756859,9.3918149,133.1,133.02,8.24764354]
["bitfinex-derivatives","SOLF0:USTF0",1768863757761,9.3918149,133.13,133.05,10.85935351]
["bitfinex-derivatives","SOLF0:USTF0",1768863758458,9.3918149,133.13,133.06,8.3355821]
["bitfinex-derivatives","SOLF0:USTF0",1768863759057,9.3918149,133.13,133.06,10.85935351]
["bitfinex-derivatives","SOLF0:USTF0",1768863759747,9.3918149,133.13,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768863764466,293.62397464,133.16,133.09,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1768863764765,293.62397464,133.16,133.08,11.07677992]
["bitfinex-derivatives","SOLF0:USTF0",1768863764960,293.62397464,133.16,133.09,8.55300851]
["bitfinex-derivatives","SOLF0:USTF0",1768863765567,9.74397464,133.19,133.11,8.55300851]
["bitfinex-derivatives","SOLF0:USTF0",1768863765863,127.7169,133.24,133.1,2.52377141]
["bitfinex-derivatives","SOLF0:USTF0",1768863765864,9.74397464,133.23,133.15,8.57911882]
["bitfinex-derivatives","SOLF0:USTF0",1768863766062,9.74397464,133.23,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768863766371,9.74397464,133.23,133.16,2.52377141]
["bitfinex-derivatives","SOLF0:USTF0",1768863766569,9.74397464,133.23,133.16,9.28647141]
["bitfinex-derivatives","SOLF0:USTF0",1768863767066,9.74397464,133.23,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768863767269,284.06,133.26,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768863767270,293.80397464,133.26,133.18,2.52377141]
["bitfinex-derivatives","SOLF0:USTF0",1768863767768,293.80397464,133.26,133.18,11.15421458]
["bitfinex-derivatives","SOLF0:USTF0",1768863768775,293.80397464,133.26,133.19,6.7614]
["bitfinex-derivatives","SOLF0:USTF0",1768863769080,293.80397464,133.26,133.18,8.63044317]
["bitfinex-derivatives","SOLF0:USTF0",1768863770481,136.74038391,133.33,133.18,8.63044317]
["bitfinex-derivatives","SOLF0:USTF0",1768863770482,9.74397464,133.3,133.22,113.83759527]
["bitfinex-derivatives","SOLF0:USTF0",1768863770679,9.74397464,133.3,133.22,8.68059527]
["bitfinex-derivatives","SOLF0:USTF0",1768863771471,9.74397464,133.3,133.24,6.7588]
["bitfinex-derivatives","SOLF0:USTF0",1768863771876,9.74397464,133.3,133.22,8.68059527]
["bitfinex-derivatives","SOLF0:USTF0",1768863772178,114.85717464,133.28,133.16,8.72960189]
["bitfinex-derivatives","SOLF0:USTF0",1768863772380,9.74397464,133.26,133.13,113.95350189]
["bitfinex-derivatives","SOLF0:USTF0",1768863772576,9.74397464,133.24,133.13,113.95350189]
["bitfinex-derivatives","SOLF0:USTF0",1768863772979,9.74397464,133.24,133.15,8.76523576]
["bitfinex-derivatives","SOLF0:USTF0",1768863773178,7.464e-05,133.24,133.17,114.96722777]
["bitfinex-derivatives","SOLF0:USTF0",1768863773479,283.98,133.29,133.19,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863774377,5.77062157,133.28,133.16,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863774583,5.77062157,133.27,133.16,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863774785,5.77062157,133.26,133.16,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863774981,5.79750229,133.27,133.16,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1768863775178,10.21632845,133.25,133.13,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863775379,10.21632845,133.23,133.13,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863776477,10.21632845,133.23,133.14,105.2204]
["bitfinex-derivatives","SOLF0:USTF0",1768863776779,10.21632845,133.26,133.16,114.97652777]
["bitfinex-derivatives","SOLF0:USTF0",1768863776985,15.99388261,133.25,133.16,114.97652777]
["bitfinex-derivatives","SOLF0:USTF0",1768863777287,10.21632845,133.25,133.17,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1768863779787,12.55530229,133.27,133.17,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1768863779788,10.21632845,133.28,133.19,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863780176,10.21632845,133.26,133.19,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863780985,10.21632845,133.25,133.13,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863781284,10.21632845,133.2,133.1,16.53762777]
["bitfinex-derivatives","SOLF0:USTF0",1768863781985,10.21632845,133.2,133.11,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1768863782289,5.70992944,133.19,133.11,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1768863782486,10.21632845,133.19,133.11,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1768863783480,10.21632845,133.19,133.12,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863783693,283.9,133.21,133.12,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863783890,10.21632845,133.2,133.09,115.02912777]
["bitfinex-derivatives","SOLF0:USTF0",1768863784188,10.21632845,133.18,133.09,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863784386,10.21632845,133.18,133.07,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863785888,10.21632845,133.17,133.08,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1768863786781,16.97912845,133.17,133.08,6.7668]
["bitfinex-derivatives","SOLF0:USTF0",1768863786990,105.1764,133.2,133.06,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1768863786991,10.21632845,133.16,133.06,6.7679]
["bitfinex-derivatives","SOLF0:USTF0",1768863787188,10.21632845,133.14,133.04,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863787391,10.21632845,133.13,133.04,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863787780,10.21632845,133.16,133.07,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863788087,16.97812845,133.19,133.08,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863788388,10.21632845,133.17,133.08,16.53852777]
["bitfinex-derivatives","SOLF0:USTF0",1768863788788,5.70794933,133.16,133.08,16.53852777]
["bitfinex-derivatives","SOLF0:USTF0",1768863788999,10.21632845,133.17,133.08,16.53852777]
["bitfinex-derivatives","SOLF0:USTF0",1768863789491,10.21632845,133.17,133.09,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1768863790389,10.21632845,133.17,133.1,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863790586,10.21632845,133.2,133.1,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863790793,10.21632845,133.2,133.11,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863791684,10.21632845,133.2,133.13,6.7644]
["bitfinex-derivatives","SOLF0:USTF0",1768863791888,10.21632845,133.2,133.09,115.02892777]
["bitfinex-derivatives","SOLF0:USTF0",1768863792193,10.21632845,133.17,133.06,115.05172777]
["bitfinex-derivatives","SOLF0:USTF0",1768863792492,10.21632845,133.17,133.07,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863793794,10.21632845,133.17,133.09,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863794891,306.68096048,133.21,133.11,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863795287,294.11632845,133.21,133.11,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863795487,294.11632845,133.21,133.13,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1768863795684,10.21632845,133.2,133.11,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863795986,10.21632845,133.19,133.11,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863796796,10.21632845,133.19,133.11,16.53692777]
["bitfinex-derivatives","SOLF0:USTF0",1768863797989,10.21632845,133.19,133.12,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1768863800490,10.21632845,133.18,133.11,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863800799,10.21632845,133.17,133.08,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863801003,16.97902845,133.17,133.09,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1768863802394,10.21632845,133.15,133.07,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1768863802593,10.21632845,133.14,133.07,6.7674]
["bitfinex-derivatives","SOLF0:USTF0",1768863802788,10.21632845,133.14,133.05,9.77162777]
["bitfinex-derivatives","SOLF0:USTF0",1768863802996,16.98052845,133.14,133.06,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1768863803199,10.21632845,133.14,133.06,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1768863803603,10.21632845,133.14,133.07,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768863804105,13.09314027,133.12,133.02,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863804406,13.09314027,133.12,133.03,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863804589,297.09314027,133.15,133.06,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863804903,13.09314027,133.14,133.06,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863805094,13.09314027,133.14,133.07,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1768863805295,13.09314027,133.14,133.06,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863805495,18.80509451,133.13,133.06,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863805691,13.09314027,133.13,133.06,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1768863805998,13.09314027,133.13,133.04,118.49946881]
["bitfinex-derivatives","SOLF0:USTF0",1768863806604,13.09314027,133.11,133.01,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863807205,13.09314027,133.11,133.03,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1768863808296,13.09314027,133.11,133.03,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863809705,13.09314027,133.11,133.03,19.97476881]
["bitfinex-derivatives","SOLF0:USTF0",1768863811808,13.09314027,133.11,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768863812004,13.09314027,133.11,133.03,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863812706,13.09314027,133.11,133.05,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768863813002,13.09314027,133.11,133.03,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863813910,13.09314027,133.11,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768863814206,13.09314027,133.11,133.01,105.3207]
["bitfinex-derivatives","SOLF0:USTF0",1768863814207,13.09314027,133.11,133.0,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863814397,13.09314027,133.08,132.99,19.97666881]
["bitfinex-derivatives","SOLF0:USTF0",1768863814597,13.09314027,133.08,132.99,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863815095,13.09314027,133.06,132.98,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768863815399,284.1,133.07,133.0,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863816110,13.09314027,133.09,133.02,19.97526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863817406,13.09314027,133.07,132.96,118.56556881]
["bitfinex-derivatives","SOLF0:USTF0",1768863817609,13.09314027,133.06,132.94,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863817812,5.70001192,133.05,132.97,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1768863818109,13.09314027,133.03,132.93,118.58846881]
["bitfinex-derivatives","SOLF0:USTF0",1768863818409,13.09314027,133.03,132.93,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863818803,13.09314027,133.01,132.93,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863819411,13.09314027,133.01,132.9,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863819711,5.80383203,133.03,132.91,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768863819712,13.09314027,132.99,132.91,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768863820109,19.86514027,132.99,132.9,19.98146881]
["bitfinex-derivatives","SOLF0:USTF0",1768863820313,13.09314027,132.97,132.88,105.4238]
["bitfinex-derivatives","SOLF0:USTF0",1768863820510,297.27314027,132.97,132.89,118.62356881]
["bitfinex-derivatives","SOLF0:USTF0",1768863820810,284.18,132.97,132.9,13.20526881]
["bitfinex-derivatives","SOLF0:USTF0",1768863821313,15.10900086,133.03,132.94,15.27904059]
["bitfinex-derivatives","SOLF0:USTF0",1768863822002,15.10900086,133.03,132.95,15.27904059]
["bitfinex-derivatives","SOLF0:USTF0",1768863822199,15.10900086,133.03,132.92,15.27904059]
["bitfinex-derivatives","SOLF0:USTF0",1768863822511,15.10900086,133.03,132.88,118.9774]
["bitfinex-derivatives","SOLF0:USTF0",1768863822512,15.10900086,133.01,132.89,15.27904059]
["bitfinex-derivatives","SOLF0:USTF0",1768863822711,15.10900086,132.99,132.89,15.27904059]
["bitfinex-derivatives","SOLF0:USTF0",1768863823013,15.10900086,132.99,132.9,120.68694059]
["bitfinex-derivatives","SOLF0:USTF0",1768863823605,284.22,133.0,132.93,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1768863823808,15.10900086,133.02,132.93,15.27904059]
["bitfinex-derivatives","SOLF0:USTF0",1768863824211,15.10900086,133.02,132.9,120.68694059]
["bitfinex-derivatives","SOLF0:USTF0",1768863824405,15.10900086,133.02,132.9,15.27904059]
["bitfinex-derivatives","SOLF0:USTF0",1768863824608,15.10900086,133.0,132.9,15.27904059]
["bitfinex-derivatives","SOLF0:USTF0",1768863824813,15.10900086,132.99,132.9,22.05524059]
["bitfinex-derivatives","SOLF0:USTF0",1768863825710,15.10900086,132.99,132.87,38.92791127]
["bitfinex-derivatives","SOLF0:USTF0",1768863826110,15.10900086,132.97,132.89,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1768863826710,15.10900086,132.97,132.87,38.92791127]
["bitfinex-derivatives","SOLF0:USTF0",1768863826912,15.10900086,132.96,132.87,45.70551127]
["bitfinex-derivatives","SOLF0:USTF0",1768863827318,15.10900086,132.96,132.89,6.7766]
["bitfinex-derivatives","SOLF0:USTF0",1768863827817,15.10900086,132.96,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768863828518,15.10900086,132.96,132.88,6.7773]
["bitfinex-derivatives","SOLF0:USTF0",1768863828813,15.10900086,132.96,132.88,120.70494059]
["bitfinex-derivatives","SOLF0:USTF0",1768863829708,150.91004728,133.05,132.92,15.27904059]
["bitfinex-derivatives","SOLF0:USTF0",1768863829709,15.10900086,133.03,132.92,15.27904059]
["bitfinex-derivatives","SOLF0:USTF0",1768863829912,15.10900086,133.01,132.92,15.27904059]
["bitfinex-derivatives","SOLF0:USTF0",1768863830713,15.10900086,133.01,132.93,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768863832520,15.10900086,133.01,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768863833719,15.10900086,133.01,132.92,22.05394059]
["bitfinex-derivatives","SOLF0:USTF0",1768863833912,15.10900086,133.01,132.92,15.27904059]
["bitfinex-derivatives","SOLF0:USTF0",1768863834624,15.10900086,133.01,132.89,105.4161]
["bitfinex-derivatives","SOLF0:USTF0",1768863834625,15.10900086,133.01,132.89,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863835218,15.68769872,132.99,132.9,122.00429774]
["bitfinex-derivatives","SOLF0:USTF0",1768863835413,300.00769872,133.02,132.92,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863835610,300.00769872,133.02,132.93,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768863836010,300.00769872,133.02,132.92,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863836220,300.00769872,133.02,132.93,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863836417,300.00769872,133.02,132.94,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1768863836823,300.00769872,133.02,132.94,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863836824,284.32,133.02,132.94,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863837022,284.32,133.02,132.96,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1768863841331,284.32,133.02,132.94,23.36799774]
["bitfinex-derivatives","SOLF0:USTF0",1768863841530,15.68769872,133.01,132.91,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863841928,15.68769872,133.01,132.93,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863842625,15.68769872,133.01,132.9,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863842833,22.46039872,132.98,132.9,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863843034,15.68769872,132.98,132.9,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863843721,15.68769872,133.01,132.93,23.36849774]
["bitfinex-derivatives","SOLF0:USTF0",1768863844631,291.0903,133.02,132.9,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863844632,15.68769872,133.0,132.9,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863845222,15.68769872,132.99,132.9,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863845536,15.68769872,132.99,132.87,40.24296842]
["bitfinex-derivatives","SOLF0:USTF0",1768863845537,15.68769872,132.97,132.87,40.24296842]
["bitfinex-derivatives","SOLF0:USTF0",1768863845728,15.68769872,132.95,132.87,40.24296842]
["bitfinex-derivatives","SOLF0:USTF0",1768863846134,15.68769872,132.95,132.88,6.7772]
["bitfinex-derivatives","SOLF0:USTF0",1768863846329,284.36,132.96,132.89,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863846532,300.04769872,132.96,132.89,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863846728,300.04769872,132.96,132.87,40.24296842]
["bitfinex-derivatives","SOLF0:USTF0",1768863847730,300.04769872,132.96,132.88,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863848838,300.04769872,132.96,132.89,6.7767]
["bitfinex-derivatives","SOLF0:USTF0",1768863849634,15.68769872,132.99,132.91,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863850637,15.68769872,132.99,132.92,23.36909774]
["bitfinex-derivatives","SOLF0:USTF0",1768863850840,284.4,133.01,132.92,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863851241,300.08769872,133.01,132.92,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863851640,15.68769872,133.0,132.91,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768863851840,15.68769872,132.98,132.89,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863852242,15.68769872,132.98,132.92,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768863852843,284.4,133.01,132.93,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768863852844,300.08769872,133.01,132.93,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768863853047,5.76457784,133.0,132.93,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768863853247,15.68769872,132.98,132.91,16.59409774]
["bitfinex-derivatives","SOLF0:USTF0",1768863853438,15.68769872,132.98,132.92,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1768863854853,15.68769872,132.98,132.93,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768863855951,300.08769872,133.01,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768863856143,5.77249497,133.0,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768863856445,5.77249497,132.99,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768863856645,300.08769872,133.01,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768863856646,5.77249497,132.98,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768863856850,15.68769872,133.0,132.93,6.7746]
["bitfinex-derivatives","SOLF0:USTF0",1768863857051,15.68769872,132.98,132.88,122.01679774]
["bitfinex-derivatives","SOLF0:USTF0",1768863857347,21.46291003,132.97,132.91,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768863857542,5.77521131,132.96,132.91,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768863857842,1.131e-05,132.96,132.89,105.4151]
["bitfinex-derivatives","SOLF0:USTF0",1768863858047,15.68769872,133.0,132.91,105.4026]
["bitfinex-derivatives","SOLF0:USTF0",1768863858452,15.68769872,133.0,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768863860142,15.68769872,133.0,132.92,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1768863860543,15.68769872,133.0,132.9,121.99849774]
["bitfinex-derivatives","SOLF0:USTF0",1768863860858,15.68769872,133.0,132.91,121.99379774]
["bitfinex-derivatives","SOLF0:USTF0",1768863861151,15.68769872,133.0,132.93,121.98009774]
["bitfinex-derivatives","SOLF0:USTF0",1768863861539,300.08769872,133.02,132.93,121.98009774]
["bitfinex-derivatives","SOLF0:USTF0",1768863862254,15.68769872,133.01,132.93,121.98009774]
["bitfinex-derivatives","SOLF0:USTF0",1768863862455,15.68769872,133.01,132.96,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768863863345,284.4,133.02,132.97,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1768863864045,16.93207118,133.01,132.95,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1768863864256,16.93207118,133.01,132.94,123.92420426]
["bitfinex-derivatives","SOLF0:USTF0",1768863864650,16.93207118,133.04,132.95,123.91910426]
["bitfinex-derivatives","SOLF0:USTF0",1768863864849,301.33207118,133.04,132.95,123.91910426]
["bitfinex-derivatives","SOLF0:USTF0",1768863865746,301.33207118,133.04,132.98,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768863866264,16.93207118,133.04,132.98,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768863866449,16.93207118,133.03,132.98,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768863868156,301.31207118,133.03,132.98,6.7722]
["bitfinex-derivatives","SOLF0:USTF0",1768863868357,16.93207118,133.02,132.96,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1768863868857,16.93207118,133.02,132.94,25.32360426]
["bitfinex-derivatives","SOLF0:USTF0",1768863869055,16.93207118,133.02,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768863869446,16.93207118,133.02,132.95,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1768863869651,16.93207118,133.02,132.94,18.54940426]
["bitfinex-derivatives","SOLF0:USTF0",1768863870051,5.77447648,133.01,132.96,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768863870256,16.93207118,133.02,132.96,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768863870451,5.76567077,133.01,132.96,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768863870649,284.38,133.03,132.96,18.54940426]
["bitfinex-derivatives","SOLF0:USTF0",1768863870850,284.38,133.03,132.97,123.90410426]
["bitfinex-derivatives","SOLF0:USTF0",1768863871047,167.84211846,133.05,132.97,123.90410426]
["bitfinex-derivatives","SOLF0:USTF0",1768863871048,167.84211846,133.05,133.0,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768863871252,16.93207118,133.05,133.0,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768863871756,16.93207118,133.05,132.97,123.90410426]
["bitfinex-derivatives","SOLF0:USTF0",1768863871757,284.36,133.06,132.99,123.88720426]
["bitfinex-derivatives","SOLF0:USTF0",1768863872254,284.36,133.06,133.0,6.7708]
["bitfinex-derivatives","SOLF0:USTF0",1768863872855,284.36,133.06,132.99,18.54940426]
["bitfinex-derivatives","SOLF0:USTF0",1768863874358,284.36,133.06,132.99,25.32070426]
["bitfinex-derivatives","SOLF0:USTF0",1768863875655,16.93207118,133.08,133.01,18.54940426]
["bitfinex-derivatives","SOLF0:USTF0",1768863876464,16.93207118,133.08,133.01,25.31990426]
["bitfinex-derivatives","SOLF0:USTF0",1768863877163,284.34,133.1,133.02,25.31940426]
["bitfinex-derivatives","SOLF0:USTF0",1768863877660,284.34,133.1,133.04,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768863877863,16.93207118,133.11,133.04,18.54940426]
["bitfinex-derivatives","SOLF0:USTF0",1768863878459,16.93207118,133.11,133.05,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1768863878662,301.25207118,133.13,133.04,18.54940426]
["bitfinex-derivatives","SOLF0:USTF0",1768863878863,16.93207118,133.12,133.04,18.54940426]
["bitfinex-derivatives","SOLF0:USTF0",1768863879361,284.32,133.13,133.05,18.54940426]
["bitfinex-derivatives","SOLF0:USTF0",1768863880768,284.32,133.13,133.07,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1768863881760,284.32,133.13,133.08,6.7669]
["bitfinex-derivatives","SOLF0:USTF0",1768863881965,284.32,133.13,133.06,123.2475412]
["bitfinex-derivatives","SOLF0:USTF0",1768863882163,16.93207118,133.15,133.07,17.9646412]
["bitfinex-derivatives","SOLF0:USTF0",1768863882765,16.93207118,133.15,133.09,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1768863883259,16.93207118,133.15,133.07,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768863883667,16.93207118,133.15,133.05,105.287]
["bitfinex-derivatives","SOLF0:USTF0",1768863884060,16.93207118,133.15,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768863884463,16.93207118,133.15,133.05,17.9646412]
["bitfinex-derivatives","SOLF0:USTF0",1768863884666,18.04575185,133.13,133.02,123.2761412]
["bitfinex-derivatives","SOLF0:USTF0",1768863885058,18.04575185,133.13,133.03,105.302]
["bitfinex-derivatives","SOLF0:USTF0",1768863885267,18.04575185,133.13,133.04,105.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768863885462,18.04575185,133.13,133.05,105.2907]
["bitfinex-derivatives","SOLF0:USTF0",1768863886466,18.04575185,133.13,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768863886671,18.04575185,133.13,133.04,105.2985]
["bitfinex-derivatives","SOLF0:USTF0",1768863886862,18.04575185,133.13,133.02,123.2761412]
["bitfinex-derivatives","SOLF0:USTF0",1768863887063,18.04575185,133.13,133.05,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1768863889064,18.04575185,133.13,133.05,17.9646412]
["bitfinex-derivatives","SOLF0:USTF0",1768863889266,302.22575185,133.16,133.06,17.9646412]
["bitfinex-derivatives","SOLF0:USTF0",1768863889462,18.04575185,133.15,133.06,17.9646412]
["bitfinex-derivatives","SOLF0:USTF0",1768863889670,18.04575185,133.15,133.06,24.7324412]
["bitfinex-derivatives","SOLF0:USTF0",1768863890373,18.04575185,133.14,133.06,24.7324412]
["bitfinex-derivatives","SOLF0:USTF0",1768863890969,18.04575185,133.14,133.06,17.9646412]
["bitfinex-derivatives","SOLF0:USTF0",1768863893679,310.62025564,133.16,133.07,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863894178,19.67715564,133.14,133.07,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863894878,22.20730547,133.14,133.07,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863895777,28.97150547,133.14,133.07,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863896273,22.20730547,133.12,133.04,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863896775,19.67715564,133.12,133.04,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863899473,19.67715564,133.14,133.04,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863900792,19.67715564,133.14,133.06,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863901477,19.67715564,133.14,133.06,25.20065513]
["bitfinex-derivatives","SOLF0:USTF0",1768863901674,19.67715564,133.14,133.06,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863902574,303.85715564,133.16,133.06,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863903276,19.67715564,133.15,133.06,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863903686,19.67715564,133.15,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768863904380,19.67715564,133.15,133.08,25.19975513]
["bitfinex-derivatives","SOLF0:USTF0",1768863905381,19.67715564,133.15,133.06,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1768863905771,19.67715564,133.12,133.01,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863905971,19.67715564,133.1,133.01,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863906281,19.67715564,133.09,133.01,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863906977,19.67715564,133.08,133.01,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863907781,19.67715564,133.08,133.03,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768863908280,19.67715564,133.08,133.01,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863908469,19.67715564,133.08,133.01,6.7703]
["bitfinex-derivatives","SOLF0:USTF0",1768863911084,19.67715564,133.08,133.02,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1768863913874,6.7669,133.09,133.02,25.20285513]
["bitfinex-derivatives","SOLF0:USTF0",1768863914488,6.7669,133.09,133.03,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768863914988,303.77715564,133.1,133.03,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768863915189,5.69745374,133.09,133.04,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768863915390,303.77715564,133.1,133.04,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768863915687,303.77715564,133.1,133.03,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863916291,5.70397621,133.09,133.03,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863916486,303.77715564,133.1,133.03,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863916686,5.7039584,133.09,133.03,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863916891,303.77715564,133.1,133.04,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768863917093,19.67715564,133.08,133.0,123.76015513]
["bitfinex-derivatives","SOLF0:USTF0",1768863917389,25.38214951,133.07,133.0,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863917589,19.67715564,133.07,133.0,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863918191,19.67715564,133.07,133.02,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1768863919091,22.21016269,133.07,133.02,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1768863919895,2.53300705,133.06,133.02,6.7702]
["bitfinex-derivatives","SOLF0:USTF0",1768863921396,22.21016269,133.06,133.0,6.7709]
["bitfinex-derivatives","SOLF0:USTF0",1768863923096,22.21016269,133.06,132.98,25.20455513]
["bitfinex-derivatives","SOLF0:USTF0",1768863923297,22.21016269,133.06,132.98,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863923897,2.53300705,133.05,133.0,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768863924599,22.21016269,133.06,133.0,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768863924992,19.67715564,133.06,133.0,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768863925189,22.21016269,133.06,133.0,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768863925500,28.68651421,133.04,132.98,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863925895,21.91731421,133.04,132.98,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863926392,19.38430716,133.04,132.98,18.43265513]
["bitfinex-derivatives","SOLF0:USTF0",1768863928591,19.38430716,133.04,132.98,25.20475513]
["bitfinex-derivatives","SOLF0:USTF0",1768863928793,2.53300705,133.05,132.99,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863928997,2.53300705,133.06,132.99,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863929491,2.53300705,133.06,133.0,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1768863930601,21.91731421,133.07,133.01,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768863930809,19.38430716,133.07,133.01,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768863930999,21.91731421,133.07,133.01,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768863931205,19.38430716,133.07,133.01,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768863931593,19.38430716,133.09,133.02,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1768863931795,8.22703428,133.08,133.02,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1768863932004,8.22703428,133.08,133.01,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863932005,2.53300705,133.08,133.01,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863932298,19.38430716,133.09,133.01,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863932498,21.91731421,133.09,133.03,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1768863933305,19.38430716,133.09,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768863934012,284.1,133.1,133.05,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768863934900,2.53300705,133.11,133.05,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768863935402,2.53300705,133.11,133.05,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863935806,2.53139516,133.11,133.05,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863936504,2.53139516,133.11,133.05,25.64227302]
["bitfinex-derivatives","SOLF0:USTF0",1768863937902,2.53139516,133.11,133.05,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863939202,19.38430716,133.12,133.05,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863939402,5.69949111,133.11,133.05,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863939599,21.91570232,133.12,133.05,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863939801,5.70009039,133.11,133.05,25.64217302]
["bitfinex-derivatives","SOLF0:USTF0",1768863940006,21.91570232,133.12,133.05,25.64217302]
["bitfinex-derivatives","SOLF0:USTF0",1768863940202,5.70009039,133.11,133.05,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863940393,19.38430716,133.12,133.05,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863940705,5.70029862,133.11,133.05,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863940904,19.38430716,133.12,133.05,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863941209,5.70068176,133.11,133.05,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863941399,19.38430716,133.12,133.05,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863941599,5.70067104,133.11,133.05,18.87357302]
["bitfinex-derivatives","SOLF0:USTF0",1768863941800,19.38430716,133.12,133.06,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1768863942007,5.70242669,133.11,133.06,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1768863942205,19.38430716,133.12,133.06,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1768863942399,5.70308263,133.11,133.06,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1768863942599,19.38430716,133.12,133.06,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1768863942904,5.70307731,133.11,133.06,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1768863943104,19.38430716,133.12,133.06,27.859434]
["bitfinex-derivatives","SOLF0:USTF0",1768863943405,5.70293713,133.11,133.06,27.859434]
["bitfinex-derivatives","SOLF0:USTF0",1768863943605,19.38430716,133.12,133.06,27.859434]
["bitfinex-derivatives","SOLF0:USTF0",1768863943905,5.7027833,133.11,133.06,27.859434]
["bitfinex-derivatives","SOLF0:USTF0",1768863944105,19.38430716,133.12,133.06,27.859434]
["bitfinex-derivatives","SOLF0:USTF0",1768863944305,5.70234328,133.11,133.06,27.859434]
["bitfinex-derivatives","SOLF0:USTF0",1768863944600,19.38430716,133.12,133.06,27.859434]
["bitfinex-derivatives","SOLF0:USTF0",1768863948312,21.91570232,133.12,133.06,27.859434]
["bitfinex-derivatives","SOLF0:USTF0",1768863949311,21.91570232,133.12,133.04,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768863949515,22.5967409,133.1,133.04,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768863950210,20.06534574,133.1,133.04,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768863950515,22.5967409,133.12,133.03,23.62272916]
["bitfinex-derivatives","SOLF0:USTF0",1768863950711,5.70504639,133.11,133.03,23.62272916]
["bitfinex-derivatives","SOLF0:USTF0",1768863950915,22.5967409,133.12,133.03,23.62272916]
["bitfinex-derivatives","SOLF0:USTF0",1768863951211,5.70503814,133.11,133.03,23.62272916]
["bitfinex-derivatives","SOLF0:USTF0",1768863951519,20.06534574,133.11,133.05,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768863953313,27.9706549,133.1,133.05,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768863953515,22.26710123,133.1,133.05,6.7686]
["bitfinex-derivatives","SOLF0:USTF0",1768863953817,19.73570607,133.1,133.06,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1768863954412,19.73570607,133.1,133.03,21.091334]
["bitfinex-derivatives","SOLF0:USTF0",1768863954914,19.73570607,133.1,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768863960922,19.73570607,133.1,133.04,19.99549923]
["bitfinex-derivatives","SOLF0:USTF0",1768863961523,19.73570607,133.12,133.06,19.99549923]
["bitfinex-derivatives","SOLF0:USTF0",1768863962827,19.73570607,133.12,133.07,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1768863963622,23.27944055,133.12,133.07,6.7675]
["bitfinex-derivatives","SOLF0:USTF0",1768863964415,23.27944055,133.12,133.08,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768863965127,19.73570607,133.12,133.08,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768863965327,19.73570607,133.12,133.07,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768863965328,23.27944055,133.12,133.07,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768863965627,19.73570607,133.12,133.07,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768863965826,23.27944055,133.12,133.07,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768863967923,19.73570607,133.12,133.07,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768863968225,19.73570607,133.14,133.07,19.99549923]
["bitfinex-derivatives","SOLF0:USTF0",1768863968427,25.43803332,133.13,133.07,19.99549923]
["bitfinex-derivatives","SOLF0:USTF0",1768863968626,19.73570607,133.13,133.07,19.99549923]
["bitfinex-derivatives","SOLF0:USTF0",1768863969419,23.27944055,133.13,133.06,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768863969624,23.27944055,133.13,133.06,26.76319923]
["bitfinex-derivatives","SOLF0:USTF0",1768863970922,23.27944055,133.13,133.07,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1768863971123,5.70433625,133.12,133.07,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1768863971326,23.27944055,133.13,133.07,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1768863972925,19.73570607,133.13,133.07,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1768863974026,19.73570607,133.13,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768863974229,5.71076459,133.12,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768863974431,19.73570607,133.13,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768863974730,5.71053265,133.12,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768863974942,19.73570607,133.13,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768863975121,5.71053265,133.12,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768863975327,19.73570607,133.13,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768863975523,9.065e-05,133.12,133.1,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1768863975722,19.73570607,133.15,133.1,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1768863976631,19.73570607,133.13,133.05,19.99549923]
["bitfinex-derivatives","SOLF0:USTF0",1768863976831,23.27816532,133.13,133.05,19.99549923]
["bitfinex-derivatives","SOLF0:USTF0",1768863977934,23.27816532,133.13,133.07,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768863978930,19.73570607,133.13,133.08,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768863979636,23.27816532,133.12,133.06,6.7678]
["bitfinex-derivatives","SOLF0:USTF0",1768863979824,23.27816532,133.12,133.0,105.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768863980131,19.73570607,133.09,133.04,6.7688]
["bitfinex-derivatives","SOLF0:USTF0",1768863981936,23.27816532,133.08,133.01,105.3233]
["bitfinex-derivatives","SOLF0:USTF0",1768863982427,23.27816532,133.08,133.01,125.31879923]
["bitfinex-derivatives","SOLF0:USTF0",1768863982629,23.27816532,133.08,133.01,128.86125848]
["bitfinex-derivatives","SOLF0:USTF0",1768863982630,19.73570607,133.08,133.01,128.86125848]
["bitfinex-derivatives","SOLF0:USTF0",1768863982931,19.73570607,133.08,133.03,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768863986341,19.73570607,133.08,133.04,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768863989140,23.27816532,133.08,133.04,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768863990346,23.27816532,133.08,133.02,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768863990642,24.8146582,133.06,133.0,20.84130488]
["bitfinex-derivatives","SOLF0:USTF0",1768863991030,21.27219895,133.06,133.0,20.84130488]
["bitfinex-derivatives","SOLF0:USTF0",1768863991230,21.27219895,133.06,133.01,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768863997857,21.27219895,133.06,133.02,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1768864000661,21.27219895,133.06,133.0,20.84130488]
["bitfinex-derivatives","SOLF0:USTF0",1768864001864,25.12806009,133.04,132.98,21.85559563]
["bitfinex-derivatives","SOLF0:USTF0",1768864002163,21.58560084,133.04,132.98,21.85559563]
["bitfinex-derivatives","SOLF0:USTF0",1768864002355,25.12806009,133.04,132.98,21.85559563]
["bitfinex-derivatives","SOLF0:USTF0",1768864002556,21.58560084,133.04,132.98,21.85559563]
["bitfinex-derivatives","SOLF0:USTF0",1768864002760,25.12806009,133.04,132.99,6.7716]
["bitfinex-derivatives","SOLF0:USTF0",1768864002962,21.58560084,133.04,132.96,21.85559563]
["bitfinex-derivatives","SOLF0:USTF0",1768864003163,3.54245925,133.02,132.96,21.85559563]
["bitfinex-derivatives","SOLF0:USTF0",1768864004660,21.58560084,133.03,132.96,21.85559563]
["bitfinex-derivatives","SOLF0:USTF0",1768864004859,3.54245925,133.02,132.96,21.85559563]
["bitfinex-derivatives","SOLF0:USTF0",1768864005658,25.12806009,133.03,132.96,21.85559563]
["bitfinex-derivatives","SOLF0:USTF0",1768864006161,21.58560084,133.03,132.96,21.85559563]
["bitfinex-derivatives","SOLF0:USTF0",1768864006365,25.12806009,133.03,132.96,21.85559563]
["bitfinex-derivatives","SOLF0:USTF0",1768864006863,25.12806009,133.03,132.97,28.62819563]
["bitfinex-derivatives","SOLF0:USTF0",1768864008563,21.58560084,133.03,132.97,28.62819563]
["bitfinex-derivatives","SOLF0:USTF0",1768864011567,21.58560084,133.03,132.95,108.91045925]
["bitfinex-derivatives","SOLF0:USTF0",1768864011568,21.58560084,133.0,132.95,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1768864012266,21.58560084,133.0,132.96,6.7732]
["bitfinex-derivatives","SOLF0:USTF0",1768864012561,21.58560084,133.0,132.93,21.85559563]
["bitfinex-derivatives","SOLF0:USTF0",1768864014164,21.58560084,133.0,132.95,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1768864015760,10.31275925,133.02,132.95,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1768864015961,20.75193459,133.02,132.96,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1768864016864,20.75193459,133.02,132.97,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1768864017361,20.75193459,133.02,132.95,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864017562,20.75193459,133.02,132.94,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864017563,3.54245925,133.01,132.94,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864017766,24.29439384,133.01,132.94,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864017968,24.29439384,133.01,132.96,6.7729]
["bitfinex-derivatives","SOLF0:USTF0",1768864018163,284.2,133.08,132.95,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864018365,20.75193459,133.03,132.95,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864018562,20.75193459,133.03,132.95,25.41758587]
["bitfinex-derivatives","SOLF0:USTF0",1768864018764,20.75193459,133.03,132.96,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864019965,20.75193459,133.03,132.96,127.23502662]
["bitfinex-derivatives","SOLF0:USTF0",1768864020163,3.459e-05,133.03,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864020665,284.3,133.08,132.98,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864020968,3.54245925,133.01,132.94,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864021157,127.8651,133.05,132.94,28.64912662]
["bitfinex-derivatives","SOLF0:USTF0",1768864021358,3.54245925,133.0,132.94,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1768864021563,105.2951,133.05,132.94,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1768864021865,3.54245925,133.01,132.94,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864022264,20.75193459,133.0,132.94,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864023769,20.75193459,133.0,132.95,6.7737]
["bitfinex-derivatives","SOLF0:USTF0",1768864024966,3.54245925,133.03,132.96,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1768864025158,5.67764209,133.02,132.95,25.41758587]
["bitfinex-derivatives","SOLF0:USTF0",1768864025355,6.7686,133.06,132.95,25.41758587]
["bitfinex-derivatives","SOLF0:USTF0",1768864025559,3.54245925,133.04,132.97,6.7726]
["bitfinex-derivatives","SOLF0:USTF0",1768864025872,5.67828203,133.03,132.96,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864026072,3.54245925,133.05,132.96,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864026261,5.67887896,133.04,132.96,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864026462,5.67924054,133.03,132.96,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864026663,3.54245925,133.06,132.97,25.41758587]
["bitfinex-derivatives","SOLF0:USTF0",1768864026864,5.67975991,133.05,132.97,25.41758587]
["bitfinex-derivatives","SOLF0:USTF0",1768864027065,5.67975991,133.04,132.97,25.41758587]
["bitfinex-derivatives","SOLF0:USTF0",1768864027265,15.06755675,133.05,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768864027568,20.74822513,133.04,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864027767,15.06755675,133.04,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864028173,15.06755675,133.04,132.98,28.64722662]
["bitfinex-derivatives","SOLF0:USTF0",1768864028373,15.06755675,133.04,132.98,6.7721]
["bitfinex-derivatives","SOLF0:USTF0",1768864028573,15.13419374,133.06,132.98,25.41758587]
["bitfinex-derivatives","SOLF0:USTF0",1768864028768,5.68208214,133.05,132.98,25.41758587]
["bitfinex-derivatives","SOLF0:USTF0",1768864028969,15.13419374,133.06,133.0,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768864029273,5.68215603,133.05,133.0,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768864029575,15.13419374,133.06,133.0,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768864029771,5.6832691,133.05,133.0,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768864029971,15.13419374,133.06,133.0,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768864030275,5.68297291,133.05,133.0,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768864030466,5.68297291,133.04,133.0,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768864030668,15.13419374,133.06,133.0,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768864030976,21.01407034,133.05,132.99,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864031170,5.68418657,133.04,132.99,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864031375,15.32988377,133.05,132.99,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864031675,5.68545757,133.04,132.99,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864031876,15.32988377,133.05,132.99,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864032076,5.68545757,133.04,132.99,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864032274,15.32988377,133.05,132.99,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864032480,5.68690948,133.04,132.99,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864032679,15.32988377,133.05,132.99,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864032878,5.68690948,133.04,132.99,28.64672662]
["bitfinex-derivatives","SOLF0:USTF0",1768864033076,15.32988377,133.05,132.99,28.64672662]
["bitfinex-derivatives","SOLF0:USTF0",1768864033381,5.68690948,133.04,132.99,28.64672662]
["bitfinex-derivatives","SOLF0:USTF0",1768864033576,15.32988377,133.05,132.99,28.64672662]
["bitfinex-derivatives","SOLF0:USTF0",1768864033779,5.68846546,133.04,132.99,28.64672662]
["bitfinex-derivatives","SOLF0:USTF0",1768864033976,15.32988377,133.05,132.99,28.64672662]
["bitfinex-derivatives","SOLF0:USTF0",1768864034177,5.68846546,133.04,132.99,28.64672662]
["bitfinex-derivatives","SOLF0:USTF0",1768864034377,15.32988377,133.05,132.99,28.64672662]
["bitfinex-derivatives","SOLF0:USTF0",1768864034578,5.69017129,133.04,132.99,28.64672662]
["bitfinex-derivatives","SOLF0:USTF0",1768864034778,15.32988377,133.05,132.99,28.64672662]
["bitfinex-derivatives","SOLF0:USTF0",1768864034973,5.69017129,133.04,132.99,28.64672662]
["bitfinex-derivatives","SOLF0:USTF0",1768864035171,15.32988377,133.05,132.99,28.64672662]
["bitfinex-derivatives","SOLF0:USTF0",1768864035476,5.69176284,133.04,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864035676,15.57991823,133.05,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864035881,5.69207088,133.04,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864036181,15.57991823,133.05,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864036374,21.33304309,133.04,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864036573,5.69236459,133.03,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864036873,15.6406785,133.04,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864037076,5.69232385,133.03,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864037377,15.6406785,133.04,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864037578,5.69347731,133.03,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864037874,19.18721857,133.04,132.97,21.87512662]
["bitfinex-derivatives","SOLF0:USTF0",1768864037875,19.18721857,133.04,132.98,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1768864038077,5.6938141,133.03,132.98,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1768864038277,15.6406785,133.04,132.98,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1768864038578,5.6945164,133.03,132.98,6.7723]
["bitfinex-derivatives","SOLF0:USTF0",1768864038774,15.6406785,133.04,132.98,28.64742662]
["bitfinex-derivatives","SOLF0:USTF0",1768864038974,5.69454965,133.03,132.98,28.64742662]
["bitfinex-derivatives","SOLF0:USTF0",1768864039175,15.6406785,133.04,132.98,28.64742662]
["bitfinex-derivatives","SOLF0:USTF0",1768864039376,5.69519136,133.03,132.98,28.64742662]
["bitfinex-derivatives","SOLF0:USTF0",1768864039683,15.6406785,133.04,132.98,28.64742662]
["bitfinex-derivatives","SOLF0:USTF0",1768864039876,5.6957689,133.03,132.98,28.64742662]
["bitfinex-derivatives","SOLF0:USTF0",1768864040077,15.6406785,133.04,132.98,28.64742662]
["bitfinex-derivatives","SOLF0:USTF0",1768864040277,5.69940625,133.03,132.98,28.64742662]
["bitfinex-derivatives","SOLF0:USTF0",1768864040474,15.6406785,133.04,132.98,28.64742662]
["bitfinex-derivatives","SOLF0:USTF0",1768864040678,5.70053072,133.03,132.98,28.64742662]
["bitfinex-derivatives","SOLF0:USTF0",1768864040983,15.6406785,133.04,132.98,28.64742662]
["bitfinex-derivatives","SOLF0:USTF0",1768864041178,5.70097548,133.03,132.98,28.64742662]
["bitfinex-derivatives","SOLF0:USTF0",1768864041377,15.6406785,133.04,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768864041572,5.70038177,133.03,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768864041781,15.6406785,133.04,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768864042084,5.70066839,133.03,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768864042286,15.6406785,133.04,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768864042483,5.70203772,133.03,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768864042785,15.6406785,133.04,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768864042979,5.70194525,133.03,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768864043182,16.0854416,133.06,133.0,28.78531135]
["bitfinex-derivatives","SOLF0:USTF0",1768864043385,5.48553967,133.05,133.0,28.78531135]
["bitfinex-derivatives","SOLF0:USTF0",1768864043585,5.48553967,133.04,133.0,28.78531135]
["bitfinex-derivatives","SOLF0:USTF0",1768864043782,16.0854416,133.06,133.0,28.78531135]
["bitfinex-derivatives","SOLF0:USTF0",1768864044086,5.42466479,133.05,133.0,28.78531135]
["bitfinex-derivatives","SOLF0:USTF0",1768864044280,16.0854416,133.06,133.0,28.78531135]
["bitfinex-derivatives","SOLF0:USTF0",1768864044482,5.42451044,133.05,133.0,28.78531135]
["bitfinex-derivatives","SOLF0:USTF0",1768864044788,16.0854416,133.06,133.0,28.78531135]
["bitfinex-derivatives","SOLF0:USTF0",1768864044978,5.42466684,133.05,133.0,28.78531135]
["bitfinex-derivatives","SOLF0:USTF0",1768864045179,16.0854416,133.06,133.0,28.78531135]
["bitfinex-derivatives","SOLF0:USTF0",1768864045379,294.61414007,133.08,133.01,28.78471135]
["bitfinex-derivatives","SOLF0:USTF0",1768864045380,5.42537593,133.05,133.01,28.78471135]
["bitfinex-derivatives","SOLF0:USTF0",1768864045581,307.26230447,133.08,133.01,28.78471135]
["bitfinex-derivatives","SOLF0:USTF0",1768864045780,21.67371429,133.07,133.01,28.78471135]
["bitfinex-derivatives","SOLF0:USTF0",1768864046074,5.42543372,133.06,133.0,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864046274,159.78356127,133.1,133.0,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864046275,16.24828057,133.11,133.04,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864046490,118.97390313,133.15,133.06,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864046491,9.09478391,133.15,133.06,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864046783,6.7633,133.16,133.07,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864046989,3.54654007,133.14,133.07,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864047286,6.7633,133.16,133.07,25.56065142]
["bitfinex-derivatives","SOLF0:USTF0",1768864047287,10.30984007,133.16,133.07,25.56065142]
["bitfinex-derivatives","SOLF0:USTF0",1768864047583,6.7633,133.16,133.07,25.56065142]
["bitfinex-derivatives","SOLF0:USTF0",1768864047783,284.28,133.17,133.07,25.56065142]
["bitfinex-derivatives","SOLF0:USTF0",1768864047982,284.28,133.17,133.08,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864048182,284.28,133.17,133.08,25.56065142]
["bitfinex-derivatives","SOLF0:USTF0",1768864048584,293.90985241,133.17,133.08,25.56065142]
["bitfinex-derivatives","SOLF0:USTF0",1768864048887,293.90985241,133.17,133.09,28.78061135]
["bitfinex-derivatives","SOLF0:USTF0",1768864049287,293.90985241,133.17,133.07,105.2721]
["bitfinex-derivatives","SOLF0:USTF0",1768864049288,9.72103884,133.15,133.07,28.78151135]
["bitfinex-derivatives","SOLF0:USTF0",1768864049484,13.26757891,133.14,133.07,28.78151135]
["bitfinex-derivatives","SOLF0:USTF0",1768864049681,9.72103884,133.14,133.07,28.78151135]
["bitfinex-derivatives","SOLF0:USTF0",1768864050488,9.72103884,133.14,133.07,32.32805142]
["bitfinex-derivatives","SOLF0:USTF0",1768864050887,9.72103884,133.14,133.07,28.78151135]
["bitfinex-derivatives","SOLF0:USTF0",1768864053086,6.7634,133.16,133.05,105.2891]
["bitfinex-derivatives","SOLF0:USTF0",1768864053087,10.07582755,133.12,133.05,6.7684]
["bitfinex-derivatives","SOLF0:USTF0",1768864053394,10.07582755,133.1,133.02,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864053884,10.07582755,133.1,133.03,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1768864054286,13.62236762,133.1,133.03,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1768864054484,13.70848173,133.09,133.02,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864054688,10.24710832,133.08,133.02,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864055982,3.54654007,133.05,132.99,28.78561135]
["bitfinex-derivatives","SOLF0:USTF0",1768864056677,10.33123212,133.06,132.99,28.78561135]
["bitfinex-derivatives","SOLF0:USTF0",1768864056991,13.87777219,133.06,132.99,28.78561135]
["bitfinex-derivatives","SOLF0:USTF0",1768864057688,13.87777219,133.06,132.99,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864057889,6.7678,133.07,132.96,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864057890,10.49679265,133.03,132.96,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864058287,10.49679265,133.03,132.96,28.78731135]
["bitfinex-derivatives","SOLF0:USTF0",1768864059080,3.54654007,133.02,132.96,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864059291,14.12472939,133.02,132.96,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864059489,14.12472939,133.02,132.94,28.78811135]
["bitfinex-derivatives","SOLF0:USTF0",1768864059989,10.65883917,133.01,132.94,28.78811135]
["bitfinex-derivatives","SOLF0:USTF0",1768864060691,20.97627924,133.01,132.94,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864060991,3.54654007,132.99,132.92,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864061204,14.28483594,133.0,132.92,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864061794,3.54654007,132.98,132.92,22.01411135]
["bitfinex-derivatives","SOLF0:USTF0",1768864062182,10.88853393,132.98,132.87,151.312872]
["bitfinex-derivatives","SOLF0:USTF0",1768864062404,14.435074,132.95,132.87,45.883572]
["bitfinex-derivatives","SOLF0:USTF0",1768864062594,14.435074,132.95,132.81,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864062595,395.25925884,132.94,132.81,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864062891,111.02715884,132.93,132.82,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864063093,5.63715884,132.92,132.82,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864063393,3.54654007,132.9,132.8,105.4857]
["bitfinex-derivatives","SOLF0:USTF0",1768864063583,389.6222,132.94,132.81,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864063785,389.6222,132.94,132.78,105.5053]
["bitfinex-derivatives","SOLF0:USTF0",1768864063786,112.1996,132.89,132.75,105.5249]
["bitfinex-derivatives","SOLF0:USTF0",1768864063984,105.4638,132.84,132.7,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864064296,3.54654007,132.81,132.71,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864064489,389.7091,132.83,132.71,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864064490,3.54654007,132.8,132.71,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864064689,389.7093,132.83,132.69,127.80860132]
["bitfinex-derivatives","SOLF0:USTF0",1768864064991,105.477,132.82,132.7,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864065191,105.477,132.82,132.65,105.6065]
["bitfinex-derivatives","SOLF0:USTF0",1768864065192,3.54654007,132.79,132.67,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864065393,105.4853,132.81,132.67,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864065690,105.477,132.82,132.68,127.81620132]
["bitfinex-derivatives","SOLF0:USTF0",1768864065895,389.7093,132.83,132.68,127.81620132]
["bitfinex-derivatives","SOLF0:USTF0",1768864065896,284.24,132.83,132.71,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864066090,389.7098,132.83,132.71,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864066290,105.4461,132.86,132.73,25.78124139]
["bitfinex-derivatives","SOLF0:USTF0",1768864066492,389.8199,132.87,132.73,25.78124139]
["bitfinex-derivatives","SOLF0:USTF0",1768864066493,3.54654007,132.84,132.75,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864066890,404.76796933,132.87,132.75,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864067294,105.4624,132.84,132.72,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864067793,105.4691,132.83,132.72,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864068098,105.4691,132.83,132.69,112.3592]
["bitfinex-derivatives","SOLF0:USTF0",1768864068099,113.65676933,132.81,132.69,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864068295,105.4851,132.81,132.69,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864068692,105.4691,132.83,132.7,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864068997,8.17166933,132.84,132.72,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864069192,105.4624,132.84,132.72,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864069393,389.815,132.87,132.73,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864069592,8.17166933,132.86,132.74,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864070193,105.4461,132.86,132.74,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864070399,105.4539,132.85,132.74,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864070602,113.61776933,132.86,132.74,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864070895,284.38,132.87,132.75,127.76410132]
["bitfinex-derivatives","SOLF0:USTF0",1768864071194,284.38,132.87,132.76,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864071396,389.8153,132.87,132.76,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864071794,396.5932,132.87,132.76,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864072194,105.4453,132.86,132.76,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864072496,284.38,132.87,132.76,22.23470132]
["bitfinex-derivatives","SOLF0:USTF0",1768864073201,105.4068,132.91,132.78,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864073395,8.17166933,132.92,132.79,128.93798572]
["bitfinex-derivatives","SOLF0:USTF0",1768864073608,284.58,132.93,132.81,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864073793,284.58,132.93,132.83,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864073995,113.52396933,132.98,132.85,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864074302,389.9313,132.98,132.86,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864074501,6.7734,132.96,132.86,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864074900,105.3453,132.99,132.86,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864075093,113.50506933,133.0,132.86,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864075094,105.3031,133.04,132.9,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864075299,105.3031,133.04,132.91,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864075502,105.3031,133.04,132.92,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864075799,6.7694,133.04,132.92,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864076306,105.2991,133.05,132.94,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864076599,105.2792,133.07,132.96,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864076600,105.2859,133.06,132.96,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864076807,292.77166933,133.08,132.96,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864076995,105.2852,133.06,132.96,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864077198,112.0446,133.07,132.96,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864077593,105.2768,133.07,132.96,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864077992,398.03996933,133.08,132.96,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864077993,6.7691,133.05,132.96,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864078203,105.3029,133.04,132.93,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864078400,113.46386933,133.05,132.89,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864078401,105.3324,133.0,132.89,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864078601,105.3395,132.99,132.89,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864078806,398.03066933,133.02,132.89,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864079002,105.3254,133.01,132.89,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864079706,6.7709,133.01,132.89,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864080304,6.7709,133.01,132.9,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864080503,112.0953,133.01,132.9,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864080700,105.3486,132.98,132.86,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864080905,105.3553,132.97,132.86,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864081108,105.3636,132.96,132.86,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864081510,6.7739,132.95,132.86,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864081808,292.67166933,133.0,132.87,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864082307,6.7719,132.99,132.89,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864082813,284.5,133.0,132.89,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864083110,105.3395,132.99,132.89,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864083496,6.7726,132.98,132.89,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864083711,284.5,133.0,132.89,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864084097,105.2958,133.05,132.89,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864084300,105.3114,133.03,132.91,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864084704,6.7704,133.02,132.92,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864084905,397.94746933,133.05,132.93,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864085312,105.3005,133.04,132.93,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864085514,6.7701,133.03,132.93,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864087815,105.3241,133.01,132.93,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864088117,105.3164,133.02,132.93,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864089016,284.48,133.05,132.93,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864089414,389.7746,133.05,132.93,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864089718,6.77,133.03,132.94,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864089914,105.3028,133.04,132.94,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864090128,6.77,133.03,132.94,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864090329,284.48,133.05,132.94,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864091230,105.3008,133.04,132.94,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864092826,6.7705,133.02,132.94,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864093223,397.94676933,133.05,132.94,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864093420,6.7694,133.04,132.94,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864094130,6.7694,133.04,132.94,30.21538572]
["bitfinex-derivatives","SOLF0:USTF0",1768864094833,284.48,133.05,132.95,30.21488572]
["bitfinex-derivatives","SOLF0:USTF0",1768864095225,284.48,133.05,132.95,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864095427,6.7704,133.02,132.92,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864096930,6.7704,133.02,132.93,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864097535,6.7694,133.04,132.94,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864097735,284.48,133.05,132.94,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864097934,291.2488,133.05,132.96,30.21438572]
["bitfinex-derivatives","SOLF0:USTF0",1768864098235,397.91978132,133.05,132.93,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864098430,284.48,133.05,132.93,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864098633,284.48,133.05,132.94,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864098933,284.48,133.05,132.96,30.21448572]
["bitfinex-derivatives","SOLF0:USTF0",1768864099133,284.48,133.05,132.93,113.52758132]
["bitfinex-derivatives","SOLF0:USTF0",1768864099134,284.48,133.05,132.97,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864099735,6.7699,133.03,132.97,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864099930,284.48,133.05,132.97,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864100328,105.2682,133.08,132.98,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864100524,149.32292571,133.09,132.98,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864100729,105.2842,133.06,132.98,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864100925,6.7694,133.04,132.98,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864101330,105.2852,133.06,132.95,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864101532,6.7694,133.04,132.95,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864102738,254.58682571,133.09,132.98,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864102931,105.2542,133.1,132.98,23.44128572]
["bitfinex-derivatives","SOLF0:USTF0",1768864103234,105.2445,133.11,132.99,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864103440,397.76658132,133.12,132.99,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864103634,6.7659,133.11,133.0,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864104139,6.7659,133.11,132.99,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864104140,6.7678,133.07,132.99,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864104541,105.2464,133.11,132.99,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864104936,6.7659,133.11,132.99,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864105334,284.38,133.12,133.01,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864105636,113.35498132,133.16,133.01,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864105637,6.7646,133.14,133.02,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864105844,6.7646,133.14,133.03,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864106539,6.7653,133.12,133.03,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864107041,6.7653,133.12,133.0,113.47318132]
["bitfinex-derivatives","SOLF0:USTF0",1768864107042,6.7633,133.16,133.05,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864107347,105.1835,133.19,133.06,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864108029,6.7624,133.18,133.07,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864108533,105.1835,133.19,133.04,105.2969]
["bitfinex-derivatives","SOLF0:USTF0",1768864108534,105.2051,133.16,133.04,30.20980695]
["bitfinex-derivatives","SOLF0:USTF0",1768864108736,105.2139,133.15,133.04,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864109038,113.34248132,133.17,133.04,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864109039,105.1973,133.17,133.04,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864109338,389.4691,133.21,133.09,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864109339,105.1677,133.21,133.09,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864109840,113.29718132,133.23,133.1,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864110240,284.26,133.24,133.12,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864110536,389.4062,133.24,133.12,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864110740,6.7604,133.22,133.12,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864110938,113.30288132,133.22,133.09,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864111731,105.1577,133.22,133.09,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864111931,6.7613,133.2,133.1,30.20670695]
["bitfinex-derivatives","SOLF0:USTF0",1768864112335,6.7621,133.19,133.1,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864112936,6.7609,133.21,133.11,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864113948,6.7609,133.21,133.11,30.20620695]
["bitfinex-derivatives","SOLF0:USTF0",1768864114144,105.1736,133.2,133.08,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864115144,113.29498132,133.23,133.1,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864116240,6.7613,133.2,133.11,30.20630695]
["bitfinex-derivatives","SOLF0:USTF0",1768864117341,6.7613,133.2,133.12,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864118241,8.14518132,133.2,133.09,30.20730695]
["bitfinex-derivatives","SOLF0:USTF0",1768864118449,105.1766,133.2,133.1,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864118648,105.1616,133.22,133.1,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864119750,6.7614,133.2,133.11,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768864119945,6.7614,133.2,133.11,30.20640695]
["bitfinex-derivatives","SOLF0:USTF0",1768864120356,6.7604,133.22,133.13,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864120743,284.08,133.24,133.13,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864120940,6.7597,133.23,133.14,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864121139,113.29598132,133.23,133.14,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864121643,6.7612,133.2,133.14,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864122753,6.7604,133.22,133.14,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864123251,6.7608,133.21,133.14,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864123549,128.77027068,133.27,133.14,23.44080695]
["bitfinex-derivatives","SOLF0:USTF0",1768864123756,128.77027068,133.27,133.15,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864123757,23.64887068,133.27,133.15,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864124551,6.7583,133.26,133.18,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864124855,23.64887068,133.27,133.18,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864125058,6.7587,133.25,133.18,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864125354,23.64887068,133.27,133.2,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864125656,23.64887068,133.27,133.21,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864125858,16.99299513,133.33,133.21,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864126048,16.99299513,133.31,133.21,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864126249,16.99299513,133.3,133.21,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864126747,16.99299513,133.29,133.21,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864127647,17.10818025,133.27,133.18,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864128555,17.22183415,133.29,133.18,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864128855,17.3339949,133.28,133.18,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864129949,24.0912949,133.28,133.19,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864130458,17.44503637,133.31,133.19,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864130856,25.59021769,133.31,133.19,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864131056,6.7563,133.3,133.21,31.89674982]
["bitfinex-derivatives","SOLF0:USTF0",1768864131759,17.44503637,133.31,133.22,31.89614982]
["bitfinex-derivatives","SOLF0:USTF0",1768864132251,24.20063637,133.31,133.22,31.89614982]
["bitfinex-derivatives","SOLF0:USTF0",1768864132456,17.44503637,133.31,133.22,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864132854,6.7562,133.3,133.22,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864133454,17.44503637,133.31,133.22,31.89634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864134656,6.7563,133.3,133.22,31.89634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864136358,24.95502483,133.29,133.22,25.13634982]
["bitfinex-derivatives","SOLF0:USTF0",1768864136555,18.19842483,133.27,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864136762,18.19842483,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864136965,24.95722483,133.25,133.16,31.68053355]
["bitfinex-derivatives","SOLF0:USTF0",1768864137463,6.7592,133.24,133.16,31.68053355]
["bitfinex-derivatives","SOLF0:USTF0",1768864137663,6.7592,133.24,133.16,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864138052,6.7592,133.24,133.17,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864138457,6.7592,133.24,133.14,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864138458,6.7597,133.23,133.14,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864138656,18.39954022,133.24,133.14,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864139762,6.7602,133.22,133.14,31.68133355]
["bitfinex-derivatives","SOLF0:USTF0",1768864139957,6.7602,133.22,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864140554,18.59645715,133.21,133.12,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864140755,123.86735442,133.2,133.12,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864140957,123.86735442,133.2,133.1,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864140958,6.7627,133.17,133.1,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864141465,283.84,133.21,133.12,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864141767,123.93828881,133.23,133.12,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864142157,105.1309,133.26,133.14,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864142356,113.27608132,133.26,133.14,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864142556,105.1344,133.25,133.14,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864142768,123.93038881,133.24,133.14,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864143163,6.7602,133.22,133.14,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864143667,6.7602,133.22,133.13,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768864143668,18.88292036,133.21,133.11,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864143867,25.64382036,133.21,133.11,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864144469,6.7612,133.2,133.12,31.68263355]
["bitfinex-derivatives","SOLF0:USTF0",1768864144677,6.7612,133.2,133.12,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1768864144968,6.7612,133.2,133.13,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864145569,19.06866871,133.24,133.14,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864146761,6.7597,133.23,133.15,6.7634]
["bitfinex-derivatives","SOLF0:USTF0",1768864146960,19.06866871,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864147171,27.39501076,133.23,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864147371,19.24982944,133.23,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864148771,6.7602,133.22,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864149763,6.7602,133.22,133.15,31.68123355]
["bitfinex-derivatives","SOLF0:USTF0",1768864150464,19.24982944,133.23,133.16,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1768864151270,19.24982944,133.23,133.17,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1768864151469,19.24982944,133.23,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864151972,26.00952944,133.23,133.16,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768864153671,19.24982944,133.23,133.17,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1768864156076,26.00942944,133.23,133.15,31.68083355]
["bitfinex-derivatives","SOLF0:USTF0",1768864156269,26.00942944,133.23,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864157173,5.66946111,133.22,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864157473,26.00942944,133.23,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864157674,5.66990107,133.22,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864157975,19.24982944,133.23,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864158174,5.67017337,133.22,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864158475,5.67043295,133.21,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864158668,19.24982944,133.23,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864158869,5.670411,133.22,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864159075,19.24982944,133.23,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864159372,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864159578,5.67195687,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864159771,5.67195687,133.23,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864160077,5.67254519,133.22,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864160376,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864160576,5.67333119,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864160778,5.67333119,133.23,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864160978,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864161279,5.67397395,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864161576,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864161876,5.67484311,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864162177,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864162378,5.67535186,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864162567,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864162772,5.67587451,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864163068,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864163268,5.67640614,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864163466,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864163668,5.67683487,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864163870,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864164071,5.67683487,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864164367,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864164570,5.67804007,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864164770,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864164972,5.67852395,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864165166,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864165378,5.68075468,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864165572,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864165773,5.68116386,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864165978,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864166176,5.68129616,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864166475,20.25456209,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864166770,5.68170318,133.24,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864166975,20.92848789,133.27,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864167178,5.68287971,133.26,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864167377,20.92848789,133.27,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864167378,5.68287971,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864167579,20.92848789,133.27,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864167787,5.68323229,133.26,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864167982,5.68323229,133.25,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864168184,20.92848789,133.27,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864168383,5.68340152,133.26,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864168586,20.92848789,133.27,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864168790,5.68362305,133.26,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864168984,20.92848789,133.27,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864169186,5.6836628,133.26,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864169386,20.92848789,133.27,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864169691,5.68347821,133.26,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864169892,20.92848789,133.27,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864170087,5.68358508,133.26,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864170287,20.92848789,133.27,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864170489,5.68352329,133.26,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864170687,20.92848789,133.27,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864170889,21.2024737,133.3,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864171090,5.68371981,133.29,133.15,24.91763355]
["bitfinex-derivatives","SOLF0:USTF0",1768864171291,5.6859854,133.28,133.17,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864171490,21.2024737,133.3,133.17,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864171692,5.68535011,133.29,133.17,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864171887,5.68535011,133.28,133.17,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864172082,21.2024737,133.3,133.17,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864172296,5.68559796,133.29,133.17,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864172590,21.2024737,133.3,133.17,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864172790,5.6849948,133.29,133.17,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864172994,21.33467654,133.32,133.17,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864173188,5.68518115,133.31,133.17,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864173388,5.68518115,133.3,133.17,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864173587,21.33467654,133.32,133.17,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864173794,27.08421573,133.31,133.17,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864174101,5.68444953,133.3,133.19,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864174393,21.3997662,133.31,133.19,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864174594,5.68294443,133.3,133.2,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864174795,21.3997662,133.31,133.2,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864174987,5.68294659,133.3,133.2,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864175188,21.3997662,133.31,133.2,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864175588,21.46398696,133.34,133.2,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864175891,5.68243906,133.33,133.2,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864176087,21.46398696,133.34,133.2,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864176395,5.68262442,133.33,133.2,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864176601,21.46398696,133.34,133.2,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864176897,5.68014569,133.33,133.23,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864177196,21.59018498,133.37,133.23,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864177397,27.27168233,133.36,133.23,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864177691,21.59018498,133.36,133.26,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864179690,21.71331701,133.4,133.26,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864179994,21.77407991,133.38,133.27,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864180200,21.77407991,133.42,133.27,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864180492,21.77407991,133.4,133.27,25.63731381]
["bitfinex-derivatives","SOLF0:USTF0",1768864181294,293.62760672,133.47,133.3,27.86655938]
["bitfinex-derivatives","SOLF0:USTF0",1768864181295,21.84762322,133.44,133.3,27.86655938]
["bitfinex-derivatives","SOLF0:USTF0",1768864181495,21.84762322,133.43,133.3,27.86655938]
["bitfinex-derivatives","SOLF0:USTF0",1768864181997,21.90619023,133.41,133.3,27.86655938]
["bitfinex-derivatives","SOLF0:USTF0",1768864183690,22.0217127,133.39,133.24,27.86655938]
["bitfinex-derivatives","SOLF0:USTF0",1768864183895,22.0217127,133.38,133.24,27.86655938]
["bitfinex-derivatives","SOLF0:USTF0",1768864185995,22.13492701,133.35,133.24,27.86655938]
["bitfinex-derivatives","SOLF0:USTF0",1768864195208,22.68526109,133.34,133.24,27.86655938]
["bitfinex-derivatives","SOLF0:USTF0",1768864197511,33.12890464,133.34,133.24,27.86655938]
["bitfinex-derivatives","SOLF0:USTF0",1768864197713,22.78348395,133.33,133.24,27.86655938]
["bitfinex-derivatives","SOLF0:USTF0",1768864201111,27.32495925,133.33,133.24,32.40803468]
["bitfinex-derivatives","SOLF0:USTF0",1768864201308,22.97321185,133.3,133.2,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864201512,27.51468715,133.29,133.2,32.15100345]
["bitfinex-derivatives","SOLF0:USTF0",1768864201813,27.51468715,133.29,133.2,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864202011,27.56052575,133.27,133.2,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864202610,27.56052575,133.27,133.1,107.3]
["bitfinex-derivatives","SOLF0:USTF0",1768864202611,27.56052575,133.27,133.18,4.5414753]
["bitfinex-derivatives","SOLF0:USTF0",1768864202914,27.56052575,133.27,133.17,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864203307,23.06446602,133.34,133.18,32.15100345]
["bitfinex-derivatives","SOLF0:USTF0",1768864203504,23.06446602,133.3,133.21,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864203716,23.06446602,133.3,133.21,32.15100345]
["bitfinex-derivatives","SOLF0:USTF0",1768864204016,27.65077935,133.29,133.21,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864204907,34.40777935,133.29,133.21,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864206014,29.95441418,133.28,133.21,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864208116,29.95441418,133.28,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864208117,23.28320555,133.27,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864208417,23.28320555,133.27,133.18,132.79562815]
["bitfinex-derivatives","SOLF0:USTF0",1768864208418,23.28320555,133.26,133.18,34.37152815]
["bitfinex-derivatives","SOLF0:USTF0",1768864209014,27.86696188,133.25,133.18,34.37152815]
["bitfinex-derivatives","SOLF0:USTF0",1768864209211,27.86696188,133.23,133.16,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1768864209410,27.86696188,133.23,133.16,34.37222815]
["bitfinex-derivatives","SOLF0:USTF0",1768864212614,23.44982946,133.22,133.16,6.7627]
["bitfinex-derivatives","SOLF0:USTF0",1768864215619,23.44982946,133.22,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768864216121,10.44284382,133.26,133.16,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864216122,23.60957656,133.25,133.16,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864216512,32.76995544,133.31,133.16,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864216720,23.60957656,133.3,133.22,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864217224,30.36567656,133.3,133.23,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768864217519,23.64816128,133.29,133.23,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768864217709,23.64816128,133.29,133.19,132.78712815]
["bitfinex-derivatives","SOLF0:USTF0",1768864217910,23.64816128,133.29,133.21,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864218814,23.64816128,133.29,133.24,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1768864219411,23.64816128,133.29,133.18,10.43204473]
["bitfinex-derivatives","SOLF0:USTF0",1768864219412,23.64816128,133.29,133.18,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864220123,23.76165859,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864221320,23.76165859,133.26,133.18,34.37122815]
["bitfinex-derivatives","SOLF0:USTF0",1768864221512,23.76165859,133.26,133.18,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864222229,23.83539874,133.24,133.17,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1768864222620,23.83539874,133.24,133.15,132.81832815]
["bitfinex-derivatives","SOLF0:USTF0",1768864222914,23.83539874,133.24,133.16,27.60952815]
["bitfinex-derivatives","SOLF0:USTF0",1768864223827,23.83539874,133.24,133.18,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1768864226026,23.83539874,133.24,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768864227227,23.83539874,133.24,133.18,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1768864227727,23.83539874,133.24,133.15,134.81972354]
["bitfinex-derivatives","SOLF0:USTF0",1768864227728,23.83539874,133.24,133.17,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864228324,24.06893699,133.27,133.17,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864228524,315.1096,133.38,133.17,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864228525,10.43204473,133.37,133.25,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864228826,105.0242,133.39,133.26,134.73632354]
["bitfinex-derivatives","SOLF0:USTF0",1768864229025,5.64113466,133.38,133.26,134.73632354]
["bitfinex-derivatives","SOLF0:USTF0",1768864229221,5.64113466,133.37,133.26,134.73632354]
["bitfinex-derivatives","SOLF0:USTF0",1768864229529,105.0242,133.39,133.26,134.73632354]
["bitfinex-derivatives","SOLF0:USTF0",1768864229730,105.0482,133.36,133.23,134.75872354]
["bitfinex-derivatives","SOLF0:USTF0",1768864230021,5.64241,133.35,133.23,134.75872354]
["bitfinex-derivatives","SOLF0:USTF0",1768864230223,105.0482,133.36,133.23,134.75872354]
["bitfinex-derivatives","SOLF0:USTF0",1768864230429,12.40501597,133.34,133.23,134.75872354]
["bitfinex-derivatives","SOLF0:USTF0",1768864230826,12.40501597,133.34,133.24,134.74972354]
["bitfinex-derivatives","SOLF0:USTF0",1768864231025,12.40501597,133.34,133.25,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864231626,12.40501597,133.34,133.27,6.7574]
["bitfinex-derivatives","SOLF0:USTF0",1768864233025,19.15911597,133.34,133.25,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864233232,12.57849375,133.33,133.25,36.36912354]
["bitfinex-derivatives","SOLF0:USTF0",1768864234432,12.57849375,133.33,133.25,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1768864234827,19.33319375,133.33,133.25,6.7582]
["bitfinex-derivatives","SOLF0:USTF0",1768864236531,12.57849375,133.33,133.24,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864236720,12.57849375,133.33,133.23,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1768864236721,12.80074568,133.31,133.23,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1768864236921,5.65741977,133.32,133.21,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864236922,12.80074568,133.28,133.21,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864237324,19.55784568,133.28,133.21,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1768864237629,19.55784568,133.28,133.18,134.79502354]
["bitfinex-derivatives","SOLF0:USTF0",1768864237630,12.80074568,133.27,133.18,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864238821,6.7581,133.26,133.18,36.37262354]
["bitfinex-derivatives","SOLF0:USTF0",1768864239529,6.7586,133.25,133.18,36.37262354]
["bitfinex-derivatives","SOLF0:USTF0",1768864239925,5.66133063,133.24,133.13,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864240127,12.96121593,133.23,133.13,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864240531,6.7603,133.22,133.14,6.7639]
["bitfinex-derivatives","SOLF0:USTF0",1768864240727,12.96121593,133.23,133.14,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864241241,12.96121593,133.23,133.11,115.67174473]
["bitfinex-derivatives","SOLF0:USTF0",1768864241242,6.7611,133.2,133.11,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864241830,6.7617,133.19,133.11,29.61092354]
["bitfinex-derivatives","SOLF0:USTF0",1768864242338,13.09463797,133.18,133.09,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864242639,13.09463797,133.21,133.1,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864243034,19.85543797,133.21,133.12,35.64903026]
["bitfinex-derivatives","SOLF0:USTF0",1768864243736,294.19204473,133.25,133.12,35.64903026]
["bitfinex-derivatives","SOLF0:USTF0",1768864243737,13.19568444,133.25,133.15,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864243936,13.19568444,133.28,133.19,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864244738,13.2449285,133.27,133.19,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864245037,13.2449285,133.27,133.12,105.2327]
["bitfinex-derivatives","SOLF0:USTF0",1768864245038,118.3897285,133.24,133.15,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864245241,13.2449285,133.23,133.15,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864245441,13.2449285,133.23,133.12,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864246139,20.05441834,133.21,133.12,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864246745,13.29371834,133.21,133.13,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768864247044,13.29371834,133.21,133.13,35.64833026]
["bitfinex-derivatives","SOLF0:USTF0",1768864248245,13.29371834,133.21,133.11,105.2388]
["bitfinex-derivatives","SOLF0:USTF0",1768864248246,13.29371834,133.21,133.11,35.64943026]
["bitfinex-derivatives","SOLF0:USTF0",1768864248440,20.05451834,133.21,133.11,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864249745,6.7612,133.2,133.11,35.64933026]
["bitfinex-derivatives","SOLF0:USTF0",1768864250346,6.7612,133.2,133.12,35.64893026]
["bitfinex-derivatives","SOLF0:USTF0",1768864250647,13.29371834,133.21,133.12,35.64893026]
["bitfinex-derivatives","SOLF0:USTF0",1768864250842,13.29371834,133.21,133.1,105.249]
["bitfinex-derivatives","SOLF0:USTF0",1768864250843,13.29371834,133.21,133.13,35.64833026]
["bitfinex-derivatives","SOLF0:USTF0",1768864251048,13.29371834,133.21,133.1,105.249]
["bitfinex-derivatives","SOLF0:USTF0",1768864251049,13.53058955,133.19,133.1,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864251350,20.29228955,133.19,133.1,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864251551,20.29228955,133.19,133.1,35.65003026]
["bitfinex-derivatives","SOLF0:USTF0",1768864252048,20.29228955,133.19,133.11,35.64953026]
["bitfinex-derivatives","SOLF0:USTF0",1768864252351,115.59634473,133.22,133.11,35.64953026]
["bitfinex-derivatives","SOLF0:USTF0",1768864252352,6.7608,133.21,133.11,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864252550,13.57651542,133.25,133.14,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864253850,6.7599,133.23,133.15,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1768864254447,20.47086298,133.23,133.15,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1768864254746,6.7602,133.22,133.14,28.88403026]
["bitfinex-derivatives","SOLF0:USTF0",1768864257352,6.7602,133.22,133.14,35.64803026]
["bitfinex-derivatives","SOLF0:USTF0",1768864258059,6.7602,133.22,133.15,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1768864258459,105.1818,133.19,133.1,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864258760,119.0654602,133.19,133.1,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864259756,6.763,133.17,133.1,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864260355,6.763,133.17,133.09,6.7662]
["bitfinex-derivatives","SOLF0:USTF0",1768864260356,6.7647,133.13,133.05,37.10378676]
["bitfinex-derivatives","SOLF0:USTF0",1768864261361,6.7647,133.13,133.06,6.7681]
["bitfinex-derivatives","SOLF0:USTF0",1768864261762,6.7647,133.13,133.06,37.10338676]
["bitfinex-derivatives","SOLF0:USTF0",1768864261964,20.73155499,133.15,133.07,37.10288676]
["bitfinex-derivatives","SOLF0:USTF0",1768864262155,13.96755499,133.15,133.07,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864262356,6.7657,133.11,133.03,37.10478676]
["bitfinex-derivatives","SOLF0:USTF0",1768864263262,6.7657,133.11,133.04,6.7692]
["bitfinex-derivatives","SOLF0:USTF0",1768864263462,6.7657,133.11,133.04,37.10448676]
["bitfinex-derivatives","SOLF0:USTF0",1768864265164,6.7657,133.11,133.04,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864265363,6.7662,133.1,133.04,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864266563,6.7655,133.12,133.04,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864267463,6.7658,133.11,133.04,37.10428676]
["bitfinex-derivatives","SOLF0:USTF0",1768864270065,20.93382869,133.13,133.04,37.10428676]
["bitfinex-derivatives","SOLF0:USTF0",1768864270465,6.7652,133.12,133.04,37.10428676]
["bitfinex-derivatives","SOLF0:USTF0",1768864271276,6.7646,133.14,133.06,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864272375,14.43191412,133.11,133.0,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864272783,6.7656,133.12,133.05,37.10398676]
["bitfinex-derivatives","SOLF0:USTF0",1768864273075,14.46787646,133.14,133.05,37.10398676]
["bitfinex-derivatives","SOLF0:USTF0",1768864273076,14.46787646,133.14,133.05,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864273872,14.46787646,133.14,133.03,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864273873,14.50336863,133.12,133.03,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864274073,14.50336863,133.11,133.03,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864274476,14.50336863,133.1,133.03,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864274970,21.26956863,133.1,133.03,37.10488676]
["bitfinex-derivatives","SOLF0:USTF0",1768864275167,14.50336863,133.1,133.03,37.10488676]
["bitfinex-derivatives","SOLF0:USTF0",1768864275879,14.50336863,133.1,133.03,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864276274,14.50336863,133.1,132.98,105.3422]
["bitfinex-derivatives","SOLF0:USTF0",1768864276275,14.57362984,133.09,133.0,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864276476,14.57362984,133.09,132.96,115.80002572]
["bitfinex-derivatives","SOLF0:USTF0",1768864276477,14.57362984,133.08,132.97,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864277072,6.7683,133.06,132.99,6.7717]
["bitfinex-derivatives","SOLF0:USTF0",1768864277276,14.57362984,133.08,132.99,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864278266,119.88984934,133.11,132.99,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864278473,21.40904934,133.1,133.0,30.33528676]
["bitfinex-derivatives","SOLF0:USTF0",1768864279876,21.40904934,133.1,133.03,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768864282481,21.40904934,133.1,133.03,37.10498676]
["bitfinex-derivatives","SOLF0:USTF0",1768864284178,6.7657,133.12,133.04,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864284378,14.92466945,133.13,133.05,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864284580,14.92466945,133.16,133.07,36.42951281]
["bitfinex-derivatives","SOLF0:USTF0",1768864285280,14.92466945,133.16,133.08,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864286271,14.98503625,133.19,133.08,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864286483,5.64344545,133.18,133.08,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864286780,5.64344545,133.18,133.06,115.74454951]
["bitfinex-derivatives","SOLF0:USTF0",1768864286781,6.7625,133.18,133.1,36.42791281]
["bitfinex-derivatives","SOLF0:USTF0",1768864286985,14.98503625,133.19,133.1,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864287186,130.64027379,133.22,133.1,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864287485,6.7612,133.2,133.12,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1768864287679,6.7612,133.2,133.12,36.42681281]
["bitfinex-derivatives","SOLF0:USTF0",1768864287983,284.14,133.23,133.12,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864288185,305.94374423,133.23,133.14,36.42581281]
["bitfinex-derivatives","SOLF0:USTF0",1768864288882,21.80374423,133.23,133.15,36.42521281]
["bitfinex-derivatives","SOLF0:USTF0",1768864289781,6.7602,133.22,133.15,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864291677,15.15707287,133.21,133.12,36.42681281]
["bitfinex-derivatives","SOLF0:USTF0",1768864292086,15.15707287,133.21,133.12,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864292384,6.7618,133.19,133.12,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864295189,15.23889038,133.18,133.11,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768864295393,10.46394951,133.2,133.1,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864295594,15.23889038,133.21,133.1,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864296799,6.7615,133.2,133.12,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1768864297206,6.7615,133.2,133.12,36.42681281]
["bitfinex-derivatives","SOLF0:USTF0",1768864298793,22.1051658,133.2,133.12,36.42681281]
["bitfinex-derivatives","SOLF0:USTF0",1768864298991,22.1056658,133.19,133.12,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864299196,4.55118147,133.18,133.12,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864301591,26.65684727,133.19,133.12,36.42691281]
["bitfinex-derivatives","SOLF0:USTF0",1768864301792,19.89484727,133.19,133.12,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864302295,26.65654727,133.19,133.12,29.66181281]
["bitfinex-derivatives","SOLF0:USTF0",1768864310699,105.1607,133.22,133.14,29.00885758]
["bitfinex-derivatives","SOLF0:USTF0",1768864310700,6.7606,133.21,133.14,29.00885758]
["bitfinex-derivatives","SOLF0:USTF0",1768864311002,15.61189026,133.22,133.14,29.00885758]
["bitfinex-derivatives","SOLF0:USTF0",1768864311404,15.63425737,133.24,133.16,29.00885758]
["bitfinex-derivatives","SOLF0:USTF0",1768864311606,20.18543884,133.24,133.16,29.00885758]
["bitfinex-derivatives","SOLF0:USTF0",1768864311997,6.7601,133.22,133.16,29.00885758]
["bitfinex-derivatives","SOLF0:USTF0",1768864312399,105.1383,133.25,133.16,29.00885758]
["bitfinex-derivatives","SOLF0:USTF0",1768864312400,15.65636811,133.23,133.16,29.00885758]
["bitfinex-derivatives","SOLF0:USTF0",1768864312698,6.7606,133.21,133.16,29.00885758]
["bitfinex-derivatives","SOLF0:USTF0",1768864313302,15.65636811,133.23,133.16,29.00885758]
["bitfinex-derivatives","SOLF0:USTF0",1768864313507,20.20754958,133.23,133.16,29.00885758]
["bitfinex-derivatives","SOLF0:USTF0",1768864314595,15.65636811,133.23,133.16,35.77185758]
["bitfinex-derivatives","SOLF0:USTF0",1768864315000,20.30039343,133.25,133.18,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864315999,15.74921196,133.25,133.18,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864316907,22.50801196,133.25,133.18,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864318107,22.50801196,133.25,133.18,37.71917833]
["bitfinex-derivatives","SOLF0:USTF0",1768864319796,11.30898147,133.27,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864320008,22.60838455,133.27,133.2,37.71807833]
["bitfinex-derivatives","SOLF0:USTF0",1768864320201,284.12,133.28,133.2,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864320401,4.55118147,133.29,133.22,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864320705,20.40176602,133.29,133.22,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864321113,15.85058455,133.29,133.22,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864321511,15.85058455,133.29,133.22,37.71717833]
["bitfinex-derivatives","SOLF0:USTF0",1768864323904,4.55118147,133.31,133.23,42.2676598]
["bitfinex-derivatives","SOLF0:USTF0",1768864324099,4.55118147,133.31,133.24,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864324506,4.55118147,133.29,133.22,37.71677833]
["bitfinex-derivatives","SOLF0:USTF0",1768864324807,20.47823815,133.29,133.22,37.71677833]
["bitfinex-derivatives","SOLF0:USTF0",1768864325013,15.92705668,133.29,133.23,37.71657833]
["bitfinex-derivatives","SOLF0:USTF0",1768864326007,6.7561,133.3,133.23,37.71657833]
["bitfinex-derivatives","SOLF0:USTF0",1768864326208,311.21038796,133.32,133.23,37.71657833]
["bitfinex-derivatives","SOLF0:USTF0",1768864326408,304.45508796,133.32,133.23,37.71657833]
["bitfinex-derivatives","SOLF0:USTF0",1768864326810,6.7562,133.3,133.23,37.71657833]
["bitfinex-derivatives","SOLF0:USTF0",1768864327210,15.96390649,133.31,133.24,37.71607833]
["bitfinex-derivatives","SOLF0:USTF0",1768864327412,20.51508796,133.31,133.24,37.71607833]
["bitfinex-derivatives","SOLF0:USTF0",1768864328009,27.27068796,133.31,133.24,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864328508,20.55094734,133.29,133.21,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864329714,20.55094734,133.29,133.18,105.1863]
["bitfinex-derivatives","SOLF0:USTF0",1768864329715,20.56854117,133.27,133.18,37.71877833]
["bitfinex-derivatives","SOLF0:USTF0",1768864329913,16.03482654,133.26,133.18,37.71877833]
["bitfinex-derivatives","SOLF0:USTF0",1768864330105,16.03482654,133.26,133.18,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864331818,22.79302654,133.26,133.18,37.71907833]
["bitfinex-derivatives","SOLF0:USTF0",1768864332510,22.79302654,133.26,133.18,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864332918,6.7587,133.25,133.18,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864336521,6.7587,133.25,133.18,37.71917833]
["bitfinex-derivatives","SOLF0:USTF0",1768864341527,6.758,133.27,133.2,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864342023,6.758,133.27,133.21,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864342222,16.21437527,133.28,133.21,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864342223,6.7571,133.28,133.21,30.95707833]
["bitfinex-derivatives","SOLF0:USTF0",1768864343119,6.7571,133.28,133.21,35.50407781]
["bitfinex-derivatives","SOLF0:USTF0",1768864343828,6.7571,133.28,133.22,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864344522,27.53308507,133.3,133.22,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864344730,22.98608559,133.3,133.22,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864345029,6.7565,133.3,133.22,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864345630,6.7565,133.3,133.24,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864346222,16.29725942,133.29,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864346427,4.54699948,133.26,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864346620,20.8442589,133.26,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864347524,16.29725942,133.26,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864347728,6.7581,133.26,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864349432,6.7576,133.27,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864350629,5.66361218,133.26,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864350830,6.7576,133.27,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864351027,5.66078174,133.26,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864351230,6.7576,133.27,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864351422,26.57515386,133.26,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864351624,22.02960872,133.25,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864351828,16.36688371,133.25,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864352830,121.49971287,133.29,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864353039,26.60653032,133.28,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864353337,5.66571797,133.27,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864353532,10.21271745,133.27,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864353846,12.42381797,133.26,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864354030,5.66571797,133.25,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864354334,4.54699948,133.27,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864354537,5.67213172,133.26,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864354735,5.67213172,133.25,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864354938,6.7587,133.25,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864355637,5.67596191,133.24,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864355837,6.7587,133.25,133.2,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864356040,6.7587,133.25,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864356041,5.6757139,133.24,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864356240,5.6757139,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864356440,5.67661449,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864356640,20.98021797,133.25,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864356942,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864357242,5.67661449,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864357441,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864357739,5.67757392,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864357938,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864358243,5.67757392,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864358436,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864358636,5.67879104,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864358939,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864359140,5.67879104,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864359340,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864359538,5.6799101,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864359738,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864359938,5.67991357,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864360134,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864360340,5.6799409,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864360643,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864360844,5.67969423,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864361037,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864361243,5.67975582,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864361541,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864361741,5.67951161,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864362044,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864362237,5.67951161,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864362432,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864362632,5.67927115,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864362842,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864363041,5.67927115,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864363242,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864363442,5.67897219,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864363646,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864363840,5.67898595,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864364038,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864364237,5.67898595,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864364431,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864364644,5.6786967,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864364843,6.7597,133.23,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864365046,5.6786967,133.22,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864365246,4.54699948,133.24,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864365546,6.759,133.25,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864365748,5.6793055,133.24,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864366044,6.759,133.25,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864366246,5.67932746,133.24,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864366448,6.759,133.25,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864366647,5.67937322,133.24,133.18,32.06786987]
["bitfinex-derivatives","SOLF0:USTF0",1768864366847,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864367049,5.67937322,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864367249,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864367449,5.68105331,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864367651,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864367947,5.68233029,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864368148,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864368350,5.68233029,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864368545,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864368747,5.68254374,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864368957,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864369158,5.68259153,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864369353,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864369660,5.68316539,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864369958,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864370159,5.68318069,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864370360,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864370659,5.68509293,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864370958,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864371162,5.6851581,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864371358,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864371554,5.68650296,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864371756,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864371952,5.68650296,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864372154,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864372460,5.68646272,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864372657,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864372857,5.68789199,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864373158,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864373360,5.68861824,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864373563,6.759,133.25,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864373763,5.69033747,133.24,133.18,38.82996987]
["bitfinex-derivatives","SOLF0:USTF0",1768864373962,5.69031939,133.23,133.19,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1768864374163,283.84,133.26,133.2,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864374366,5.69070257,133.25,133.2,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864374559,283.84,133.26,133.2,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864375165,283.84,133.26,133.2,37.26326674]
["bitfinex-derivatives","SOLF0:USTF0",1768864377261,283.84,133.26,133.15,135.70796674]
["bitfinex-derivatives","SOLF0:USTF0",1768864377262,22.4101164,133.25,133.15,135.70796674]
["bitfinex-derivatives","SOLF0:USTF0",1768864377458,22.4101164,133.25,20.853,122.12593307]
["bitfinex-derivatives","SOLF0:USTF0",1768864377459,26.95711588,133.23,133.16,37.26486674]
["bitfinex-derivatives","SOLF0:USTF0",1768864377658,22.4101164,133.25,133.16,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864378662,22.4101164,133.25,133.16,35.04916622]
["bitfinex-derivatives","SOLF0:USTF0",1768864378863,22.4101164,133.25,133.18,37.26426674]
["bitfinex-derivatives","SOLF0:USTF0",1768864379866,9.1632218,133.31,133.22,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864380057,259.18265939,133.32,133.22,35.04916622]
["bitfinex-derivatives","SOLF0:USTF0",1768864380259,254.63565991,133.32,133.22,35.04916622]
["bitfinex-derivatives","SOLF0:USTF0",1768864380566,265.93775939,133.32,133.24,37.26116674]
["bitfinex-derivatives","SOLF0:USTF0",1768864380768,259.18265939,133.32,133.24,35.04916622]
["bitfinex-derivatives","SOLF0:USTF0",1768864380962,259.18265939,133.32,133.24,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864381758,265.93775939,133.32,133.24,37.26116674]
["bitfinex-derivatives","SOLF0:USTF0",1768864381960,272.5361521,133.32,133.24,37.26116674]
["bitfinex-derivatives","SOLF0:USTF0",1768864382163,277.08315158,133.32,133.24,37.26116674]
["bitfinex-derivatives","SOLF0:USTF0",1768864382768,15.69239167,133.32,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768864383362,11.19227085,133.37,133.28,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864383675,11.19227085,133.37,133.29,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864385763,4.54699948,133.36,133.29,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864386067,15.8587872,133.36,133.29,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864386267,15.8587872,133.36,133.29,37.25856674]
["bitfinex-derivatives","SOLF0:USTF0",1768864387173,288.38699948,133.38,133.3,37.25806674]
["bitfinex-derivatives","SOLF0:USTF0",1768864387365,5.6458488,133.37,133.3,37.25806674]
["bitfinex-derivatives","SOLF0:USTF0",1768864387568,299.72625556,133.38,133.3,37.25806674]
["bitfinex-derivatives","SOLF0:USTF0",1768864387871,5.64500683,133.37,133.3,37.25806674]
["bitfinex-derivatives","SOLF0:USTF0",1768864388074,299.72625556,133.38,133.3,37.25806674]
["bitfinex-derivatives","SOLF0:USTF0",1768864388373,5.64464982,133.37,133.3,37.25806674]
["bitfinex-derivatives","SOLF0:USTF0",1768864388575,299.72625556,133.38,133.3,37.25806674]
["bitfinex-derivatives","SOLF0:USTF0",1768864388767,5.6409259,133.37,133.3,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864388968,11.39324993,133.37,133.3,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864389162,4.54699948,133.36,133.3,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864389469,15.94024941,133.36,133.28,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864389968,18.14634993,133.36,133.28,37.25916674]
["bitfinex-derivatives","SOLF0:USTF0",1768864390375,22.69334941,133.36,133.28,37.25916674]
["bitfinex-derivatives","SOLF0:USTF0",1768864390763,22.69334941,133.36,133.28,41.80616622]
["bitfinex-derivatives","SOLF0:USTF0",1768864390976,22.69334941,133.36,133.29,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864391967,18.14634993,133.36,133.29,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864392171,22.69334941,133.36,133.29,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864393776,11.49756612,133.33,133.25,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864393980,16.06990011,133.32,133.25,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864394879,22.82500011,133.32,133.25,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864395079,18.27800063,133.32,133.25,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864395375,22.82500011,133.32,133.25,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864396277,18.27800063,133.32,133.25,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864396478,22.82500011,133.32,133.25,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864397780,18.27800063,133.32,133.25,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864398079,22.82500011,133.32,133.25,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864400482,6.7558,133.31,133.25,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864400976,11.2986142,133.31,133.25,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864402174,11.71537702,133.3,133.22,41.80508094]
["bitfinex-derivatives","SOLF0:USTF0",1768864402378,11.71537702,133.3,133.23,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864402587,11.2986142,133.31,133.23,30.50216674]
["bitfinex-derivatives","SOLF0:USTF0",1768864403085,11.2986142,133.31,133.23,37.26176674]
["bitfinex-derivatives","SOLF0:USTF0",1768864404086,6.7558,133.31,133.25,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864406486,4.5428142,133.36,133.27,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864406691,16.3816976,133.38,133.29,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864406992,300.1016976,133.38,133.29,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864407491,6.7528,133.37,133.29,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864407691,295.5588834,133.38,133.31,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864407884,300.1016976,133.38,133.31,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864408588,6.7529,133.37,133.31,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864408799,300.1016976,133.38,133.31,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864408986,295.5588834,133.38,133.31,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864409182,300.1016976,133.38,133.31,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864409887,283.72,133.38,133.31,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864410095,11.92362991,133.43,133.31,35.36116226]
["bitfinex-derivatives","SOLF0:USTF0",1768864410287,289.33442925,133.42,133.34,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864410489,283.7,133.42,133.34,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864410987,6.7509,133.41,133.34,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864411189,283.7,133.42,133.34,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864411389,295.64421167,133.42,133.34,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864411587,4.5428142,133.41,133.34,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864412896,6.7511,133.4,133.34,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864413295,283.7,133.42,133.35,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864413593,300.22748292,133.42,133.35,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864413798,12.00454939,133.39,133.31,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864414499,11.2956142,133.37,133.31,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864414999,4.5428142,133.35,133.29,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864415394,11.2963142,133.35,133.29,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864415989,12.04362832,133.35,133.26,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864416192,4.5428142,133.32,133.26,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864416692,12.04362832,133.35,133.26,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864416895,4.5428142,133.32,133.26,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864418902,6.7546,133.33,133.26,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864419106,4.5428142,133.32,133.26,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864419402,11.2979142,133.32,133.26,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864419703,16.64339375,133.32,133.23,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864419899,4.5428142,133.3,133.23,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864420304,16.66194307,133.3,133.23,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864420604,4.5428142,133.28,133.23,30.81834806]
["bitfinex-derivatives","SOLF0:USTF0",1768864423205,4.5428142,133.26,133.17,30.56220157]
["bitfinex-derivatives","SOLF0:USTF0",1768864423501,4.5428142,133.26,133.19,30.56220157]
["bitfinex-derivatives","SOLF0:USTF0",1768864424909,4.5428142,133.28,133.19,30.56220157]
["bitfinex-derivatives","SOLF0:USTF0",1768864426115,4.5428142,133.28,133.21,30.56220157]
["bitfinex-derivatives","SOLF0:USTF0",1768864427810,6.7569,133.29,133.21,37.32270157]
["bitfinex-derivatives","SOLF0:USTF0",1768864429808,6.7569,133.29,133.22,30.56220157]
["bitfinex-derivatives","SOLF0:USTF0",1768864432418,288.1828142,133.31,133.22,30.56220157]
["bitfinex-derivatives","SOLF0:USTF0",1768864432815,300.45372309,133.31,133.22,30.56220157]
["bitfinex-derivatives","SOLF0:USTF0",1768864433918,6.7561,133.3,133.22,37.32220157]
["bitfinex-derivatives","SOLF0:USTF0",1768864437019,6.7566,133.29,133.22,37.32220157]
["bitfinex-derivatives","SOLF0:USTF0",1768864437822,6.7571,133.28,133.22,30.56220157]
["bitfinex-derivatives","SOLF0:USTF0",1768864439319,6.7576,133.27,133.22,30.56220157]
["bitfinex-derivatives","SOLF0:USTF0",1768864439826,4.5428142,133.27,133.2,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864440321,19.05202269,133.28,133.2,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864440524,19.05202269,133.28,133.2,37.0687494]
["bitfinex-derivatives","SOLF0:USTF0",1768864440924,12.29452269,133.28,133.2,37.0687494]
["bitfinex-derivatives","SOLF0:USTF0",1768864444016,12.29452269,133.28,133.2,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864444221,16.85313005,133.27,133.2,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864444826,16.85615949,133.29,133.2,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864446828,23.61265949,133.29,133.2,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864447023,4.5428142,133.27,133.2,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864447727,4.5428142,133.27,133.2,37.0689494]
["bitfinex-derivatives","SOLF0:USTF0",1768864448827,19.06984529,133.29,133.2,41.6117636]
["bitfinex-derivatives","SOLF0:USTF0",1768864448828,4.5428142,133.28,133.2,41.6117636]
["bitfinex-derivatives","SOLF0:USTF0",1768864449032,16.85615949,133.29,133.21,37.0684494]
["bitfinex-derivatives","SOLF0:USTF0",1768864449531,4.5428142,133.24,133.17,37.0700494]
["bitfinex-derivatives","SOLF0:USTF0",1768864449728,4.5428142,133.24,133.17,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864449922,4.5428142,133.26,133.17,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864450526,12.32821778,133.27,133.17,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864450730,4.5428142,133.26,133.17,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864450924,4.5428142,133.26,133.19,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864451631,12.32821778,133.27,133.19,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864451830,11.3009142,133.26,133.19,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864452733,11.3009142,133.26,133.19,37.0694494]
["bitfinex-derivatives","SOLF0:USTF0",1768864453727,11.3003142,133.28,133.21,30.3078494]
["bitfinex-derivatives","SOLF0:USTF0",1768864454929,23.64237924,133.28,133.21,37.0683494]
["bitfinex-derivatives","SOLF0:USTF0",1768864458033,12.34206504,133.28,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864458434,4.5428142,133.29,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864459234,5.67251435,133.28,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864459436,4.5428142,133.29,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864459731,5.67251435,133.28,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864459935,11.2995142,133.29,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864460134,5.67252062,133.28,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864460436,5.67252062,133.27,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864460637,11.2995142,133.29,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864460831,5.67620831,133.28,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864461037,11.30095714,133.29,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864461339,5.67631006,133.28,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864461639,11.30095714,133.29,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864461840,5.67796584,133.28,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864462032,11.30095714,133.29,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864462233,5.67800859,133.28,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864462433,11.30095714,133.29,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864462641,5.67943121,133.28,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864462837,11.30095714,133.29,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864463040,5.67939574,133.28,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864463342,11.30095714,133.29,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864463542,5.68101147,133.28,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864463741,5.68085182,133.27,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864463941,11.30095714,133.29,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864464135,5.68092452,133.28,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864464335,5.68092452,133.27,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864464544,11.30095714,133.29,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864464744,5.68289951,133.28,133.22,37.0678494]
["bitfinex-derivatives","SOLF0:USTF0",1768864465041,5.68289951,133.28,133.2,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864465042,18.05517311,133.34,133.26,15.00274282]
["bitfinex-derivatives","SOLF0:USTF0",1768864465236,114.2240218,133.35,133.26,15.00274282]
["bitfinex-derivatives","SOLF0:USTF0",1768864465237,36.36801755,133.33,133.26,15.00274282]
["bitfinex-derivatives","SOLF0:USTF0",1768864465744,38.57886041,133.32,133.26,15.00274282]
["bitfinex-derivatives","SOLF0:USTF0",1768864466044,38.57886041,133.32,133.2,105.1678]
["bitfinex-derivatives","SOLF0:USTF0",1768864466045,31.82376041,133.3,133.24,15.01839787]
["bitfinex-derivatives","SOLF0:USTF0",1768864466545,38.58006041,133.3,133.24,15.01839787]
["bitfinex-derivatives","SOLF0:USTF0",1768864467245,36.36801755,133.29,133.22,21.7938731]
["bitfinex-derivatives","SOLF0:USTF0",1768864467440,43.12461755,133.29,133.22,21.7938731]
["bitfinex-derivatives","SOLF0:USTF0",1768864468746,38.58086041,133.28,133.22,15.0338731]
["bitfinex-derivatives","SOLF0:USTF0",1768864469635,31.82376041,133.26,133.19,15.06429236]
["bitfinex-derivatives","SOLF0:USTF0",1768864470434,31.82376041,133.26,133.19,21.82589236]
["bitfinex-derivatives","SOLF0:USTF0",1768864471646,38.58136041,133.27,133.2,9.28841223]
["bitfinex-derivatives","SOLF0:USTF0",1768864473741,31.82376041,133.27,133.2,16.04941223]
["bitfinex-derivatives","SOLF0:USTF0",1768864474051,326.90501755,133.29,133.19,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864474742,326.90501755,133.29,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768864476041,38.58086041,133.28,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768864477044,5.65972015,133.27,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768864477245,38.58086041,133.28,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768864477445,48.78540492,133.27,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864477642,5.65978737,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864477846,43.12561755,133.27,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864478047,5.65905754,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864478248,43.12561755,133.27,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864478447,5.65904002,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864478650,43.12561755,133.27,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864478847,5.65904002,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864479048,36.36801755,133.27,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864479246,5.65899701,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864479450,5.65899701,133.25,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864479650,31.82376041,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864479849,5.65928431,133.25,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864480051,31.82376041,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864480351,5.65928216,133.25,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864480549,31.82376041,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864480753,5.65972882,133.25,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864480947,7.69842119,133.25,133.16,109.74495714]
["bitfinex-derivatives","SOLF0:USTF0",1768864481346,7.69842119,133.25,133.19,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1768864481547,3.15416405,133.24,133.16,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864481851,3.15416405,133.24,133.13,105.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768864481852,8.81315429,133.23,133.15,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864482052,3.15416405,133.23,133.15,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864482253,3.15416405,133.23,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768864482453,7.69842119,133.23,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768864483153,3.15416405,133.22,133.17,6.7625]
["bitfinex-derivatives","SOLF0:USTF0",1768864486152,3.15416405,133.22,133.18,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768864487457,3.15416405,133.24,133.18,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768864487657,5.64779347,133.23,133.18,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768864487857,3.15416405,133.24,133.18,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768864488050,5.64783879,133.23,133.18,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768864488252,3.15416405,133.24,133.18,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768864489058,5.6472207,133.23,133.18,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768864489257,3.15416405,133.24,133.18,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768864489662,5.64653866,133.23,133.18,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768864489853,3.15416405,133.24,133.18,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768864490958,9.91266405,133.26,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768864491156,10.19049219,133.25,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768864491361,5.64623505,133.24,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768864491660,7.69842119,133.25,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768864491850,5.64589605,133.24,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768864492050,7.69842119,133.25,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768864492253,5.64590173,133.24,133.18,6.7619]
["bitfinex-derivatives","SOLF0:USTF0",1768864492449,7.69842119,133.25,133.17,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864492757,5.64583476,133.24,133.17,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864492955,7.9921229,133.21,133.13,105.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768864493956,7.9921229,133.21,133.16,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1768864494363,4.54425714,133.21,133.16,6.7628]
["bitfinex-derivatives","SOLF0:USTF0",1768864496061,4.54425714,133.21,133.13,105.2238]
["bitfinex-derivatives","SOLF0:USTF0",1768864496465,14.7517229,133.23,133.13,109.76805714]
["bitfinex-derivatives","SOLF0:USTF0",1768864496861,14.7517229,133.23,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864498570,4.54425714,133.19,133.1,105.2519]
["bitfinex-derivatives","SOLF0:USTF0",1768864498758,4.54425714,133.19,133.1,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864499758,4.54425714,133.19,133.13,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1768864500165,7.9921229,133.2,133.13,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1768864501362,3.44786576,133.23,133.13,105.2265]
["bitfinex-derivatives","SOLF0:USTF0",1768864501564,3.44786576,133.25,133.16,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864501964,3.44786576,133.25,133.15,105.2077]
["bitfinex-derivatives","SOLF0:USTF0",1768864501965,3.44786576,133.22,133.15,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1768864502164,7.9921229,133.22,133.15,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1768864502766,3.44786576,133.21,133.12,109.77605714]
["bitfinex-derivatives","SOLF0:USTF0",1768864503774,3.44786576,133.21,133.14,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1768864504474,3.44786576,133.21,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864504674,3.44786576,133.23,133.14,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864505071,7.9921229,133.23,133.14,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864505572,7.9921229,133.23,133.13,109.76895714]
["bitfinex-derivatives","SOLF0:USTF0",1768864505763,3.44786576,133.22,133.14,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1768864505961,3.44786576,133.21,133.12,105.2318]
["bitfinex-derivatives","SOLF0:USTF0",1768864506163,7.9921229,133.19,133.11,105.2391]
["bitfinex-derivatives","SOLF0:USTF0",1768864506368,3.44786576,133.18,133.09,105.2554]
["bitfinex-derivatives","SOLF0:USTF0",1768864506567,3.44786576,133.18,133.09,109.79965714]
["bitfinex-derivatives","SOLF0:USTF0",1768864506967,3.44786576,133.18,133.12,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1768864509270,3.44786576,133.18,133.13,6.7645]
["bitfinex-derivatives","SOLF0:USTF0",1768864509466,3.44786576,133.18,133.1,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864509669,3.44786576,133.18,133.07,105.272]
["bitfinex-derivatives","SOLF0:USTF0",1768864509871,3.44786576,133.14,133.06,109.82455714]
["bitfinex-derivatives","SOLF0:USTF0",1768864510875,3.44786576,133.14,133.08,6.767]
["bitfinex-derivatives","SOLF0:USTF0",1768864511270,3.44786576,133.14,133.05,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864511670,3.44786576,133.12,133.04,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864511881,3.44786576,133.12,133.02,105.3153]
["bitfinex-derivatives","SOLF0:USTF0",1768864512071,3.44786576,133.12,133.03,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864512676,3.44786576,133.1,133.04,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1768864512873,3.44786576,133.1,133.01,109.86255714]
["bitfinex-derivatives","SOLF0:USTF0",1768864513780,3.44786576,133.1,133.02,6.7699]
["bitfinex-derivatives","SOLF0:USTF0",1768864514478,3.44786576,133.13,133.03,109.84655714]
["bitfinex-derivatives","SOLF0:USTF0",1768864514676,3.44786576,133.13,133.05,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864515180,3.44786576,133.13,133.03,105.3023]
["bitfinex-derivatives","SOLF0:USTF0",1768864515380,3.44786576,133.13,133.04,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864515579,3.44786576,133.13,133.06,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1768864515781,3.44786576,133.13,133.06,11.31225714]
["bitfinex-derivatives","SOLF0:USTF0",1768864515977,4.54425714,133.15,133.06,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864516173,3.44786576,133.16,133.08,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864517480,3.44786576,133.16,133.08,11.31135714]
["bitfinex-derivatives","SOLF0:USTF0",1768864518476,3.44786576,133.16,133.01,105.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768864518477,3.44786576,133.15,133.01,105.3183]
["bitfinex-derivatives","SOLF0:USTF0",1768864518787,7.9921229,133.13,133.04,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864520387,7.9921229,133.18,133.08,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864520574,3.44786576,133.17,133.08,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864521883,6.7632,133.16,133.08,11.31125714]
["bitfinex-derivatives","SOLF0:USTF0",1768864522082,6.7632,133.16,133.08,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864522283,3.44786576,133.17,133.08,4.54425714]
["bitfinex-derivatives","SOLF0:USTF0",1768864522482,3.44786576,133.17,133.09,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1768864522483,10.21056576,133.17,133.09,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1768864522978,3.18072,133.15,133.03,105.3049]
["bitfinex-derivatives","SOLF0:USTF0",1768864523282,3.18072,133.13,133.05,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864524884,3.18072,133.13,133.07,6.7676]
["bitfinex-derivatives","SOLF0:USTF0",1768864525188,3.18072,133.13,133.07,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864525480,3.18072,133.16,133.09,11.31883466]
["bitfinex-derivatives","SOLF0:USTF0",1768864526981,3.18072,133.16,133.09,6.7666]
["bitfinex-derivatives","SOLF0:USTF0",1768864527179,3.18072,133.16,133.09,11.31883466]
["bitfinex-derivatives","SOLF0:USTF0",1768864528587,3.18072,133.16,133.1,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768864530084,11.31473466,133.18,133.11,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768864530085,4.55223466,133.18,133.11,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768864530384,3.18072,133.19,133.11,11.31783466]
["bitfinex-derivatives","SOLF0:USTF0",1768864532090,9.94242,133.19,133.11,11.31783466]
["bitfinex-derivatives","SOLF0:USTF0",1768864532288,3.18072,133.19,133.13,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864533592,3.18072,133.22,133.13,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864533891,4.55223466,133.23,133.13,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864533892,15.55989768,133.21,133.13,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864534188,3.18072,133.2,133.12,11.31693466]
["bitfinex-derivatives","SOLF0:USTF0",1768864535897,9.94182,133.2,133.12,11.31693466]
["bitfinex-derivatives","SOLF0:USTF0",1768864537294,6.7616,133.19,133.12,11.31693466]
["bitfinex-derivatives","SOLF0:USTF0",1768864541189,3.18072,133.18,133.12,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864541386,9.94292,133.18,133.12,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864542883,3.13180066,133.17,133.11,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768864543096,3.13180066,133.17,133.11,11.31783466]
["bitfinex-derivatives","SOLF0:USTF0",1768864543795,3.13180066,133.19,133.13,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864544091,3.13180066,133.19,133.12,11.31723466]
["bitfinex-derivatives","SOLF0:USTF0",1768864544591,3.13180066,133.19,133.12,6.765]
["bitfinex-derivatives","SOLF0:USTF0",1768864544796,9.89390066,133.18,133.11,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864545189,3.13180066,133.18,133.11,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864545689,3.13180066,133.18,133.12,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1768864547902,3.13180066,133.2,133.13,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1768864549193,3.13180066,133.2,133.13,11.31683466]
["bitfinex-derivatives","SOLF0:USTF0",1768864549696,8.77535689,133.19,133.13,11.31683466]
["bitfinex-derivatives","SOLF0:USTF0",1768864549993,3.13180066,133.19,133.13,11.31683466]
["bitfinex-derivatives","SOLF0:USTF0",1768864550704,3.13180066,133.19,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864553206,3.13180066,133.19,133.13,11.31683466]
["bitfinex-derivatives","SOLF0:USTF0",1768864554202,6.7607,133.21,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864554203,3.36307042,133.21,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864554806,3.36307042,133.21,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864555807,10.12267042,133.23,133.16,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1768864556006,5.64572783,133.22,133.16,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1768864556200,10.12267042,133.23,133.16,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1768864556401,5.64482049,133.22,133.16,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1768864556602,10.12267042,133.23,133.16,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1768864556803,12.40494273,133.22,133.15,11.31583466]
["bitfinex-derivatives","SOLF0:USTF0",1768864557003,6.7601,133.22,133.15,11.31583466]
["bitfinex-derivatives","SOLF0:USTF0",1768864557208,10.12317042,133.22,133.15,11.31583466]
["bitfinex-derivatives","SOLF0:USTF0",1768864558201,3.36307042,133.22,133.16,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768864560909,3.36307042,133.21,133.14,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1768864561110,3.36307042,133.2,133.14,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1768864562198,3.36307042,133.19,133.12,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1768864562612,9.01207824,133.18,133.12,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1768864562815,3.36307042,133.18,133.12,6.7647]
["bitfinex-derivatives","SOLF0:USTF0",1768864563208,3.36307042,133.18,133.1,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864564907,3.36307042,133.18,133.12,6.7649]
["bitfinex-derivatives","SOLF0:USTF0",1768864565515,3.36307042,133.18,133.13,6.7646]
["bitfinex-derivatives","SOLF0:USTF0",1768864567817,3.36307042,133.18,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864571013,3.36307042,133.18,133.12,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1768864571916,3.36307042,133.18,133.03,62.0]
["bitfinex-derivatives","SOLF0:USTF0",1768864572219,3.36307042,133.12,133.01,105.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768864572415,7.91530508,133.11,133.01,105.3214]
["bitfinex-derivatives","SOLF0:USTF0",1768864572720,10.20979597,133.1,133.01,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864572919,4.55223466,133.1,133.01,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864573421,3.36307042,133.09,133.01,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864573621,3.36307042,133.09,133.0,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864574816,3.36307042,133.09,133.0,109.88013466]
["bitfinex-derivatives","SOLF0:USTF0",1768864575926,3.36307042,133.09,133.03,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1768864576333,4.55223466,133.1,133.03,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1768864577428,14.68110508,133.11,133.03,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1768864578935,3.36307042,133.11,133.03,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1768864579128,7.91530508,133.11,133.03,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1768864579329,3.36307042,133.11,133.03,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1768864579528,7.91530508,133.11,133.03,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1768864581831,3.36307042,133.1,133.03,6.7696]
["bitfinex-derivatives","SOLF0:USTF0",1768864582229,3.36307042,133.1,133.02,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864582427,4.55223466,133.09,133.0,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864582626,7.91530508,133.09,133.0,4.55223466]
["bitfinex-derivatives","SOLF0:USTF0",1768864583031,7.92097771,133.09,133.0,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864583234,7.92097771,133.09,133.03,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768864584237,3.36307042,133.09,133.03,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768864585137,3.36307042,133.09,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768864587134,3.36307042,133.09,133.02,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864587332,4.55790729,133.12,133.03,105.3075]
["bitfinex-derivatives","SOLF0:USTF0",1768864588437,105.2165,133.15,132.97,105.3543]
["bitfinex-derivatives","SOLF0:USTF0",1768864588640,117.7756344,133.14,132.98,105.3472]
["bitfinex-derivatives","SOLF0:USTF0",1768864588835,4.55790729,133.08,132.99,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864589036,4.55790729,133.08,132.99,11.32930729]
["bitfinex-derivatives","SOLF0:USTF0",1768864589231,3.17295315,133.07,132.99,11.32930729]
["bitfinex-derivatives","SOLF0:USTF0",1768864589436,7.73086044,133.06,132.97,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864590434,7.73086044,133.06,132.98,6.7719]
["bitfinex-derivatives","SOLF0:USTF0",1768864590639,3.17295315,133.05,132.96,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864591153,3.17295315,133.05,132.94,105.3742]
["bitfinex-derivatives","SOLF0:USTF0",1768864591441,3.17295315,133.04,132.97,6.7727]
["bitfinex-derivatives","SOLF0:USTF0",1768864591643,3.17295315,133.04,132.94,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864592244,3.17295315,133.04,132.92,105.3899]
["bitfinex-derivatives","SOLF0:USTF0",1768864592437,105.2794,133.07,132.94,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864592438,3.16819888,133.02,132.94,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864592835,3.16819888,133.02,132.93,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864593035,3.16819888,133.0,132.9,105.4029]
["bitfinex-derivatives","SOLF0:USTF0",1768864593236,3.16819888,133.0,132.9,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1768864593436,3.16819888,132.98,132.9,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1768864593637,3.16819888,132.98,132.9,11.33400729]
["bitfinex-derivatives","SOLF0:USTF0",1768864594242,3.16819888,133.01,132.92,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864594840,3.16819888,133.04,132.96,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864595036,7.72610617,133.06,132.96,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864595540,3.16819888,133.05,132.98,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864596132,3.16819888,133.05,132.99,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1768864599943,3.16819888,133.05,133.0,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1768864600143,3.16819888,133.05,132.99,105.3384]
["bitfinex-derivatives","SOLF0:USTF0",1768864600649,3.16819888,133.05,132.99,109.89630729]
["bitfinex-derivatives","SOLF0:USTF0",1768864600836,3.16819888,133.08,133.02,6.7701]
["bitfinex-derivatives","SOLF0:USTF0",1768864601040,3.16819888,133.08,133.01,4.55790729]
["bitfinex-derivatives","SOLF0:USTF0",1768864601847,3.16819888,133.08,133.03,6.7695]
["bitfinex-derivatives","SOLF0:USTF0",1768864602746,3.36543726,133.06,132.99,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1768864602950,3.36543726,133.04,132.99,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1768864603540,3.36543726,133.02,132.97,6.7724]
["bitfinex-derivatives","SOLF0:USTF0",1768864604348,3.36543726,133.02,132.95,105.3697]
["bitfinex-derivatives","SOLF0:USTF0",1768864604946,3.36543726,133.02,132.93,105.3833]
["bitfinex-derivatives","SOLF0:USTF0",1768864605645,3.36543726,133.0,132.88,105.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768864605850,289.83436539,133.01,132.88,105.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768864605851,3.36543726,132.98,132.88,105.4214]
["bitfinex-derivatives","SOLF0:USTF0",1768864606153,3.36543726,132.98,132.92,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1768864606550,3.36543726,132.98,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768864606753,3.36543726,132.97,132.88,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1768864607445,3.36543726,132.97,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768864607749,3.36543726,132.95,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768864608247,3.36543726,132.93,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768864608444,3.36543726,132.98,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768864608650,3.36543726,132.96,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768864608949,3.36543726,132.96,132.87,30.42647068]
["bitfinex-derivatives","SOLF0:USTF0",1768864609154,3.36543726,132.96,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768864609852,3.36543726,132.96,132.88,6.7771]
["bitfinex-derivatives","SOLF0:USTF0",1768864610050,3.36543726,132.96,132.88,105.426]
["bitfinex-derivatives","SOLF0:USTF0",1768864610352,290.991,133.01,132.89,105.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768864610353,3.36543726,132.99,132.89,105.4169]
["bitfinex-derivatives","SOLF0:USTF0",1768864610746,3.36543726,133.02,132.91,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768864611851,3.36543726,133.02,132.92,6.775]
["bitfinex-derivatives","SOLF0:USTF0",1768864612449,108.69963726,133.0,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768864612650,3.36543726,132.99,132.87,23.64887068]
["bitfinex-derivatives","SOLF0:USTF0",1768864613046,3.36543726,132.99,132.87,139.55539689]
["bitfinex-derivatives","SOLF0:USTF0",1768864613249,3.36543726,132.99,132.88,105.4264]
["bitfinex-derivatives","SOLF0:USTF0",1768864614249,3.36543726,132.99,132.9,6.7761]
["bitfinex-derivatives","SOLF0:USTF0",1768864614451,10.10503555,133.02,132.9,115.88412621]
["bitfinex-derivatives","SOLF0:USTF0",1768864614653,3.33453555,133.02,132.9,115.88412621]
["bitfinex-derivatives","SOLF0:USTF0",1768864615348,3.33453555,133.02,132.92,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768864615657,3.33453555,133.02,132.91,105.4017]
["bitfinex-derivatives","SOLF0:USTF0",1768864616547,254.57178769,133.03,132.93,115.85582621]
["bitfinex-derivatives","SOLF0:USTF0",1768864616855,3.33453555,133.03,132.93,105.3811]
["bitfinex-derivatives","SOLF0:USTF0",1768864617052,3.33453555,133.03,132.95,6.7733]
["bitfinex-derivatives","SOLF0:USTF0",1768864618362,3.33453555,133.03,132.93,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1768864618856,284.32,133.04,132.93,105.3852]
["bitfinex-derivatives","SOLF0:USTF0",1768864619067,287.65453555,133.04,132.95,6.7735]
["bitfinex-derivatives","SOLF0:USTF0",1768864620165,287.65453555,133.04,132.93,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1768864620166,3.33453555,133.03,132.93,6.7745]
["bitfinex-derivatives","SOLF0:USTF0",1768864620363,284.32,133.04,132.87,129.08007068]
["bitfinex-derivatives","SOLF0:USTF0",1768864620364,3.33453555,133.0,132.88,105.4218]
["bitfinex-derivatives","SOLF0:USTF0",1768864620656,3.33453555,133.0,132.87,139.55479689]
["bitfinex-derivatives","SOLF0:USTF0",1768864621064,3.33453555,132.98,132.87,139.55479689]
["bitfinex-derivatives","SOLF0:USTF0",1768864621362,3.33453555,132.98,132.89,105.4162]
["bitfinex-derivatives","SOLF0:USTF0",1768864622155,3.33453555,132.98,132.92,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1768864622665,3.33453555,133.01,132.92,6.7752]
["bitfinex-derivatives","SOLF0:USTF0",1768864623055,3.33453555,133.01,132.93,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768864623365,284.34,133.03,132.89,105.4162]
["bitfinex-derivatives","SOLF0:USTF0",1768864623366,3.33453555,132.99,132.89,105.4171]
["bitfinex-derivatives","SOLF0:USTF0",1768864625357,3.33453555,132.99,132.9,6.776]
["bitfinex-derivatives","SOLF0:USTF0",1768864626265,3.33453555,132.99,132.91,6.7757]
["bitfinex-derivatives","SOLF0:USTF0",1768864626460,3.33453555,132.99,132.89,105.4134]
["bitfinex-derivatives","SOLF0:USTF0",1768864627660,3.33453555,132.99,132.9,10.47472621]
["bitfinex-derivatives","SOLF0:USTF0",1768864628170,3.33453555,133.02,132.91,105.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768864628865,3.33453555,133.02,132.94,6.7741]
["bitfinex-derivatives","SOLF0:USTF0",1768864629063,3.33453555,133.02,132.91,105.3986]
["bitfinex-derivatives","SOLF0:USTF0",1768864630967,3.33453555,133.02,132.93,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768864631867,3.33453555,133.02,132.94,6.7742]
["bitfinex-derivatives","SOLF0:USTF0",1768864632966,3.33453555,133.02,132.93,105.3823]
["bitfinex-derivatives","SOLF0:USTF0",1768864633172,10.10373555,133.05,132.93,115.85702621]
["bitfinex-derivatives","SOLF0:USTF0",1768864633376,3.33453555,133.03,132.9,115.88222621]
["bitfinex-derivatives","SOLF0:USTF0",1768864633674,10.10423555,133.04,132.93,10.47472621]
["bitfinex-derivatives","SOLF0:USTF0",1768864633876,3.33453555,133.03,132.93,10.47472621]
["bitfinex-derivatives","SOLF0:USTF0",1768864634661,3.33453555,133.03,132.95,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1768864634868,10.10313555,133.06,132.95,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1768864635170,3.33453555,133.05,132.95,105.37]
["bitfinex-derivatives","SOLF0:USTF0",1768864635575,3.33453555,133.04,132.92,105.3877]
["bitfinex-derivatives","SOLF0:USTF0",1768864635768,3.33453555,133.04,132.93,284.28]
["bitfinex-derivatives","SOLF0:USTF0",1768864636076,3.33453555,133.04,132.94,105.376]
["bitfinex-derivatives","SOLF0:USTF0",1768864636264,3.33453555,133.04,132.95,105.3658]
["bitfinex-derivatives","SOLF0:USTF0",1768864636465,400.12022621,133.09,132.96,105.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768864636466,3.33453555,133.07,132.96,105.3628]
["bitfinex-derivatives","SOLF0:USTF0",1768864636665,3.33453555,133.07,133.0,6.771]
["bitfinex-derivatives","SOLF0:USTF0",1768864637170,3.33453555,133.07,133.01,6.7707]
["bitfinex-derivatives","SOLF0:USTF0",1768864638074,3.33453555,133.07,132.99,6.7715]
["bitfinex-derivatives","SOLF0:USTF0",1768864640572,3.33453555,133.07,133.0,6.7712]
["bitfinex-derivatives","SOLF0:USTF0",1768864640773,3.33453555,133.07,132.97,105.3489]
["bitfinex-derivatives","SOLF0:USTF0",1768864641286,3.33453555,133.05,132.94,284.22]
["bitfinex-derivatives","SOLF0:USTF0",1768864641575,3.33453555,133.04,132.93,115.85852621]
["bitfinex-derivatives","SOLF0:USTF0",1768864641774,3.33453555,133.04,132.96,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1768864642167,3.33453555,133.03,132.95,6.7738]
["bitfinex-derivatives","SOLF0:USTF0",1768864642674,3.33453555,133.03,132.94,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1768864642675,3.33453555,133.02,132.94,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1768864642862,3.33453555,133.02,132.92,389.6107]
["bitfinex-derivatives","SOLF0:USTF0",1768864642863,3.33453555,133.02,132.92,105.3907]
["bitfinex-derivatives","SOLF0:USTF0",1768864643069,3.33453555,133.02,132.93,105.3847]
["bitfinex-derivatives","SOLF0:USTF0",1768864643864,3.33453555,133.02,132.96,6.7731]
["bitfinex-derivatives","SOLF0:USTF0",1768864644475,3.31173856,133.01,132.94,6.774]
["bitfinex-derivatives","SOLF0:USTF0",1768864644773,3.31173856,133.01,132.91,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1768864644973,3.31173856,133.01,132.94,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1768864644974,3.31173856,133.0,132.94,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1768864645680,3.31173856,133.0,132.91,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1768864646281,3.31173856,133.0,132.92,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1768864646484,3.31173856,133.0,132.91,105.4]
["bitfinex-derivatives","SOLF0:USTF0",1768864646779,3.31173856,133.0,132.89,105.4111]
["bitfinex-derivatives","SOLF0:USTF0",1768864647773,6.7718,132.99,132.92,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768864647973,3.31173856,133.0,132.92,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768864648383,10.08303856,133.0,132.92,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768864648874,3.31173856,132.99,132.92,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768864649080,10.08363856,132.99,132.92,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768864649680,3.31173856,132.99,132.92,6.7751]
["bitfinex-derivatives","SOLF0:USTF0",1768864650182,3.31173856,132.99,132.93,6.7747]
["bitfinex-derivatives","SOLF0:USTF0",1768864650379,3.31173856,132.99,132.9,105.41]
["bitfinex-derivatives","SOLF0:USTF0",1768864651079,3.31173856,132.99,132.93,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1768864652582,112.25079735,133.03,132.94,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1768864652583,3.31173856,133.02,132.94,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1768864652779,8.97112694,133.01,132.94,6.7743]
["bitfinex-derivatives","SOLF0:USTF0",1768864652977,3.31173856,133.01,132.92,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864653485,10.22819124,133.0,132.92,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1768864653781,4.56328017,133.0,132.92,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1768864654482,7.87501873,133.0,132.92,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1768864655085,14.64631873,133.0,132.92,6.7749]
["bitfinex-derivatives","SOLF0:USTF0",1768864655477,14.64631873,133.0,132.91,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864655478,3.31173856,133.01,132.9,105.4063]
["bitfinex-derivatives","SOLF0:USTF0",1768864655779,5.6681254,133.0,132.91,288.84328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864656080,3.31173856,133.01,132.91,288.84328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864656281,5.66810575,133.0,132.91,288.84328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864656482,3.31173856,133.01,132.91,288.84328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864656675,5.66812785,133.0,132.91,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864656877,3.31173856,132.99,132.89,105.4111]
["bitfinex-derivatives","SOLF0:USTF0",1768864657077,3.31173856,132.99,132.9,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864657873,6.7724,132.98,132.91,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768864658479,6.7729,132.97,132.91,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768864659084,3.31173856,132.98,132.91,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768864660084,10.08403856,132.98,132.91,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768864660875,3.31173856,132.98,132.91,6.7756]
["bitfinex-derivatives","SOLF0:USTF0",1768864661078,3.31173856,132.98,132.89,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864661790,10.08433856,132.98,132.9,6.7764]
["bitfinex-derivatives","SOLF0:USTF0",1768864661981,10.08433856,132.98,132.89,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864662691,3.31173856,132.98,132.91,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864663083,3.31173856,132.98,132.89,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864663992,10.08413856,132.98,132.92,6.7753]
["bitfinex-derivatives","SOLF0:USTF0",1768864665490,3.31173856,132.98,132.93,6.7748]
["bitfinex-derivatives","SOLF0:USTF0",1768864666291,3.43752467,133.0,132.93,109.95008017]
["bitfinex-derivatives","SOLF0:USTF0",1768864666594,3.43752467,133.02,132.93,109.95008017]
["bitfinex-derivatives","SOLF0:USTF0",1768864666795,3.43752467,133.02,132.97,6.7728]
["bitfinex-derivatives","SOLF0:USTF0",1768864669001,3.43752467,133.02,132.95,6.7734]
["bitfinex-derivatives","SOLF0:USTF0",1768864669198,5.668951,133.01,132.93,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864669494,3.43752467,133.04,132.96,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864669697,5.66984739,133.03,132.96,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864669998,3.43752467,133.06,133.0,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768864670187,5.67003319,133.05,133.0,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768864670386,3.43752467,133.06,132.98,109.90768017]
["bitfinex-derivatives","SOLF0:USTF0",1768864670590,11.49867752,133.08,133.0,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864670591,3.43752467,133.08,133.0,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864671096,3.43752467,133.1,133.02,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864671890,3.43752467,133.1,133.02,11.33338017]
["bitfinex-derivatives","SOLF0:USTF0",1768864672896,3.24908192,133.09,133.02,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864673297,3.24908192,133.09,133.0,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864673494,3.24908192,133.09,132.96,105.36]
["bitfinex-derivatives","SOLF0:USTF0",1768864673495,3.24908192,133.07,132.99,11.33468017]
["bitfinex-derivatives","SOLF0:USTF0",1768864673792,3.24908192,133.09,133.01,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864673995,3.24908192,133.08,132.99,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864674591,10.01668192,133.08,133.0,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768864674798,3.24908192,133.08,133.01,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864675290,3.24908192,133.08,133.0,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864675497,3.24908192,133.07,132.99,6.7714]
["bitfinex-derivatives","SOLF0:USTF0",1768864675698,3.24908192,133.07,132.99,11.33468017]
["bitfinex-derivatives","SOLF0:USTF0",1768864676995,3.24908192,133.07,133.0,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768864677198,4.56328017,133.09,133.01,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864677393,3.24908192,133.09,133.01,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864677601,3.24908192,133.09,133.0,6.7711]
["bitfinex-derivatives","SOLF0:USTF0",1768864677894,3.24908192,133.09,133.0,11.33438017]
["bitfinex-derivatives","SOLF0:USTF0",1768864679999,7.81236209,133.06,132.98,6.772]
["bitfinex-derivatives","SOLF0:USTF0",1768864680195,3.24908192,133.06,132.98,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864680394,3.24908192,133.06,133.0,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864680597,3.24908192,133.09,133.0,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864680796,3.24908192,133.12,133.04,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864681193,3.24908192,133.12,133.04,11.33228017]
["bitfinex-derivatives","SOLF0:USTF0",1768864681400,3.24908192,133.12,133.0,105.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768864681698,4.56328017,133.13,133.0,105.3285]
["bitfinex-derivatives","SOLF0:USTF0",1768864681699,10.01498192,133.11,133.03,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864681904,10.01498192,133.11,132.98,105.3398]
["bitfinex-derivatives","SOLF0:USTF0",1768864681905,3.24908192,133.1,133.01,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864682104,3.24908192,133.1,133.03,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864682305,3.24908192,133.12,133.03,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864682802,7.81236209,133.11,133.03,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864683001,3.24908192,133.1,133.01,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864683698,3.24908192,133.1,132.99,105.3368]
["bitfinex-derivatives","SOLF0:USTF0",1768864683699,3.24908192,133.1,133.03,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864684399,3.24908192,133.1,133.03,11.33288017]
["bitfinex-derivatives","SOLF0:USTF0",1768864684598,7.81236209,133.13,133.03,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864685794,6.7653,133.12,133.04,6.769]
["bitfinex-derivatives","SOLF0:USTF0",1768864686401,3.24908192,133.13,133.05,11.33188017]
["bitfinex-derivatives","SOLF0:USTF0",1768864687703,3.24908192,133.15,133.04,105.2949]
["bitfinex-derivatives","SOLF0:USTF0",1768864687913,3.24908192,133.15,133.06,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864688101,3.24908192,133.13,133.05,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864688602,3.24908192,133.13,133.01,105.3171]
["bitfinex-derivatives","SOLF0:USTF0",1768864688603,3.24908192,133.13,133.04,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864688810,3.24908192,133.11,133.04,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864689700,3.24908192,133.11,133.05,6.7685]
["bitfinex-derivatives","SOLF0:USTF0",1768864689902,3.24908192,133.11,133.03,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864690102,3.24908192,133.11,133.05,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864690302,3.24908192,133.11,133.05,11.33188017]
["bitfinex-derivatives","SOLF0:USTF0",1768864690705,10.01388192,133.13,133.05,11.33188017]
["bitfinex-derivatives","SOLF0:USTF0",1768864691515,3.24908192,133.12,133.05,11.33188017]
["bitfinex-derivatives","SOLF0:USTF0",1768864691819,6.7648,133.13,133.06,6.768]
["bitfinex-derivatives","SOLF0:USTF0",1768864692313,3.24908192,133.14,133.05,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864693217,3.24908192,133.14,133.07,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864693616,3.24908192,133.14,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768864695719,10.01318192,133.14,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768864696517,3.24908192,133.14,133.08,6.7671]
["bitfinex-derivatives","SOLF0:USTF0",1768864698022,3.24908192,133.14,133.06,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768864698224,7.81236209,133.14,133.05,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864698523,3.24908192,133.13,133.04,4.56328017]
["bitfinex-derivatives","SOLF0:USTF0",1768864699420,6.7653,133.12,133.06,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1768864700422,3.24908192,133.12,133.06,6.7682]
["bitfinex-derivatives","SOLF0:USTF0",1768864705836,10.01428192,133.12,133.05,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864706434,4.55483743,133.14,132.99,105.335]
["bitfinex-derivatives","SOLF0:USTF0",1768864706435,3.2199632,133.09,132.99,105.335]
["bitfinex-derivatives","SOLF0:USTF0",1768864706728,3.2199632,133.09,133.01,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864707932,9.9866632,133.09,133.03,6.7697]
["bitfinex-derivatives","SOLF0:USTF0",1768864711430,14.54080063,133.11,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768864711630,5.66747931,133.1,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768864711831,14.54080063,133.11,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768864712039,8.88737225,133.1,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768864712331,9.9861632,133.1,133.04,6.7691]
["bitfinex-derivatives","SOLF0:USTF0",1768864712934,3.2199632,133.1,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864713641,3.2199632,133.1,133.05,11.32353743]
["bitfinex-derivatives","SOLF0:USTF0",1768864713935,9.9853632,133.12,133.05,11.32353743]
["bitfinex-derivatives","SOLF0:USTF0",1768864714138,5.67632914,133.11,133.05,11.32353743]
["bitfinex-derivatives","SOLF0:USTF0",1768864714439,5.67632914,133.1,133.05,11.32353743]
["bitfinex-derivatives","SOLF0:USTF0",1768864714640,9.9853632,133.12,133.05,11.32353743]
["bitfinex-derivatives","SOLF0:USTF0",1768864714840,5.68148468,133.11,133.05,11.32353743]
["bitfinex-derivatives","SOLF0:USTF0",1768864715039,5.68148468,133.1,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864715239,9.9853632,133.12,133.05,11.32353743]
["bitfinex-derivatives","SOLF0:USTF0",1768864715440,3.2199632,133.09,133.0,105.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768864715636,3.2199632,133.07,133.0,105.3263]
["bitfinex-derivatives","SOLF0:USTF0",1768864715836,3.2199632,133.07,133.0,109.88113743]
["bitfinex-derivatives","SOLF0:USTF0",1768864716036,3.2199632,133.07,133.02,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864716343,16.92096055,133.12,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864716546,8.90250877,133.11,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864716747,5.68254557,133.1,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864716936,5.68254557,133.09,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864717138,3.2199632,133.11,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864717343,5.68282724,133.1,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864717541,5.68282724,133.09,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864717755,3.2199632,133.11,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864718048,5.68305198,133.1,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864718246,5.68305198,133.09,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864718447,3.2199632,133.11,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864718648,5.68287335,133.1,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864718844,5.68287335,133.09,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864719041,3.2199632,133.11,133.05,6.7687]
["bitfinex-derivatives","SOLF0:USTF0",1768864719252,5.6825841,133.1,133.06,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864719442,5.6825841,133.09,133.06,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864719640,3.2199632,133.11,133.06,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864719837,5.68366434,133.1,133.06,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864720146,5.68366434,133.09,133.06,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864720345,5.68475286,133.08,133.06,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864720544,10.15536055,133.11,133.06,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864720746,5.69577306,133.1,133.06,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864721045,5.69577306,133.09,133.06,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864721249,5.69577306,133.08,133.06,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864721442,10.15536055,133.11,133.06,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864721751,5.70766708,133.1,133.07,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864721949,5.70766708,133.09,133.07,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864722154,3.32021368,133.12,133.07,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864722342,5.7147894,133.11,133.07,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864722541,5.7147894,133.1,133.07,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864722845,5.7147894,133.09,133.07,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864723052,10.25561103,133.12,133.07,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864723249,5.71423949,133.11,133.07,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864723448,5.71423949,133.1,133.07,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864723651,3.32021368,133.12,133.07,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864723953,5.71439462,133.11,133.07,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864724153,5.71439462,133.1,133.07,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864724356,9.462e-05,133.09,133.07,11.32253743]
["bitfinex-derivatives","SOLF0:USTF0",1768864724549,3.32021368,133.12,133.07,11.32253743]
["bitfinex-derivatives","SOLF0:USTF0",1768864728552,3.32021368,133.12,133.07,6.7677]
["bitfinex-derivatives","SOLF0:USTF0",1768864728747,3.32021368,133.12,133.08,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864728949,17.01981103,133.14,133.08,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864729152,17.01981103,133.14,133.08,11.32193743]
["bitfinex-derivatives","SOLF0:USTF0",1768864729848,17.01981103,133.14,133.04,105.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768864729849,6.93539735,133.12,133.04,105.2952]
["bitfinex-derivatives","SOLF0:USTF0",1768864730044,3.32021368,133.13,133.08,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864731255,3.32021368,133.13,133.07,11.32253743]
["bitfinex-derivatives","SOLF0:USTF0",1768864731555,3.32021368,133.12,133.05,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864731854,3.32021368,133.11,133.05,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864732153,6.93539735,133.12,133.07,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864732349,10.25561103,133.15,133.11,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864732547,10.25561103,133.15,133.09,4.55483743]
["bitfinex-derivatives","SOLF0:USTF0",1768864732953,10.25561103,133.15,133.09,11.32113743]
["bitfinex-derivatives","SOLF0:USTF0",1768864733153,3.32021368,133.15,133.09,11.32113743]
["bitfinex-derivatives","SOLF0:USTF0",1768864734760,3.32021368,133.15,133.09,10.30706526]
["bitfinex-derivatives","SOLF0:USTF0",1768864736153,3.32021368,133.15,133.09,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864736549,5.69027131,133.14,133.09,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864736858,5.69027131,133.13,133.09,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864737055,3.32021368,133.15,133.09,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864737252,5.69026619,133.14,133.09,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864737556,5.69026619,133.13,133.08,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864737763,10.08391368,133.15,133.08,10.30796526]
["bitfinex-derivatives","SOLF0:USTF0",1768864737950,5.68971705,133.14,133.08,10.30796526]
["bitfinex-derivatives","SOLF0:USTF0",1768864738252,5.68971705,133.13,133.08,10.30796526]
["bitfinex-derivatives","SOLF0:USTF0",1768864738447,10.08391368,133.15,133.08,10.30796526]
["bitfinex-derivatives","SOLF0:USTF0",1768864738649,5.68924924,133.14,133.08,10.30796526]
["bitfinex-derivatives","SOLF0:USTF0",1768864738855,5.68924924,133.13,133.08,10.30796526]
["bitfinex-derivatives","SOLF0:USTF0",1768864739055,10.08391368,133.15,133.08,10.30796526]
["bitfinex-derivatives","SOLF0:USTF0",1768864739258,5.68924924,133.14,133.08,10.30796526]
["bitfinex-derivatives","SOLF0:USTF0",1768864739448,5.68924924,133.13,133.08,10.30796526]
["bitfinex-derivatives","SOLF0:USTF0",1768864739648,9.94574933,133.14,133.08,6.7672]
["bitfinex-derivatives","SOLF0:USTF0",1768864739851,5.68888689,133.13,133.08,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864740153,3.18154933,133.14,133.08,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864740356,5.68882069,133.13,133.1,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864740654,3.18154933,133.18,133.12,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864740953,9.94374933,133.18,133.08,105.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768864741154,3.18154933,133.18,133.13,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864741656,3.18154933,133.2,133.13,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864742160,9.94194933,133.22,133.15,10.30436526]
["bitfinex-derivatives","SOLF0:USTF0",1768864742557,9.94194933,133.22,133.15,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864743848,3.18154933,133.21,133.13,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864744053,3.18154933,133.2,133.11,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864744360,3.18154933,133.2,133.13,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864744959,3.18154933,133.2,133.15,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1768864745462,3.18154933,133.2,133.12,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864745757,3.18154933,133.2,133.14,6.764]
["bitfinex-derivatives","SOLF0:USTF0",1768864746356,3.18154933,133.2,133.11,105.2418]
["bitfinex-derivatives","SOLF0:USTF0",1768864746557,3.18154933,133.2,133.12,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864747651,3.18154933,133.19,133.12,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864747854,3.18154933,133.19,133.12,10.30586526]
["bitfinex-derivatives","SOLF0:USTF0",1768864748262,3.18154933,133.19,133.12,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864748755,6.72231459,133.21,133.12,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864749359,3.18154933,133.21,133.12,108.77196526]
["bitfinex-derivatives","SOLF0:USTF0",1768864749559,3.18154933,133.21,133.14,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864749766,3.18154933,133.21,133.11,105.2402]
["bitfinex-derivatives","SOLF0:USTF0",1768864749955,3.18154933,133.21,133.12,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864750859,9.94214933,133.21,133.14,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1768864751064,3.18154933,133.2,133.14,6.7637]
["bitfinex-derivatives","SOLF0:USTF0",1768864754265,3.18154933,133.22,133.14,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864754463,3.54076526,133.25,133.14,108.75746526]
["bitfinex-derivatives","SOLF0:USTF0",1768864754765,3.18154933,133.23,133.14,108.75746526]
["bitfinex-derivatives","SOLF0:USTF0",1768864755562,3.18154933,133.23,133.16,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864755767,3.18154933,133.23,133.17,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1768864756664,3.54076526,133.23,133.17,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1768864756864,3.18154933,133.22,133.17,6.7624]
["bitfinex-derivatives","SOLF0:USTF0",1768864757969,3.18154933,133.22,133.13,105.2275]
["bitfinex-derivatives","SOLF0:USTF0",1768864758155,3.18154933,133.22,133.14,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864758561,3.18154933,133.21,133.15,6.7635]
["bitfinex-derivatives","SOLF0:USTF0",1768864759363,3.18154933,133.21,133.16,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768864759563,3.18154933,133.21,133.14,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864759769,3.18154933,133.21,133.13,105.2259]
["bitfinex-derivatives","SOLF0:USTF0",1768864759966,9.94114933,133.23,133.16,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768864760471,9.94114933,133.23,133.17,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1768864760671,9.94114933,133.23,133.14,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864761065,3.18154933,133.23,133.17,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1768864762775,9.94114933,133.23,133.17,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1768864763171,3.32063397,133.22,133.15,6.7632]
["bitfinex-derivatives","SOLF0:USTF0",1768864763472,3.32063397,133.22,133.12,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864763473,3.32063397,133.21,133.12,3.54076526]
["bitfinex-derivatives","SOLF0:USTF0",1768864764274,10.08133397,133.21,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864765069,13.61985939,133.21,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864766872,13.61985939,133.21,133.13,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768864768675,3.32063397,133.21,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864769673,3.32063397,133.21,133.16,6.7631]
["bitfinex-derivatives","SOLF0:USTF0",1768864772679,3.32063397,133.21,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864772680,10.08123397,133.21,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864773383,3.32063397,133.21,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864773569,3.53852542,133.22,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864774174,6.85915939,133.22,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864774779,13.61935939,133.22,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864777874,6.7606,133.21,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864778070,3.32063397,133.22,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864778275,6.85915939,133.2,133.11,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864778476,3.32063397,133.19,133.11,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864779583,3.32063397,133.17,133.09,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864779979,3.32063397,133.17,133.08,105.2632]
["bitfinex-derivatives","SOLF0:USTF0",1768864780180,3.32063397,133.17,133.09,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864780584,3.32063397,133.16,133.09,10.30482542]
["bitfinex-derivatives","SOLF0:USTF0",1768864780987,3.32063397,133.16,133.1,6.7661]
["bitfinex-derivatives","SOLF0:USTF0",1768864782083,3.53852542,133.18,133.11,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1768864782278,3.3840065,133.19,133.11,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1768864782485,9.0250019,133.18,133.11,6.7655]
["bitfinex-derivatives","SOLF0:USTF0",1768864782784,10.1464065,133.18,133.12,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1768864783585,5.64396204,133.17,133.12,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1768864783775,10.1464065,133.18,133.12,6.7651]
["bitfinex-derivatives","SOLF0:USTF0",1768864783976,3.3840065,133.2,133.1,108.78692542]
["bitfinex-derivatives","SOLF0:USTF0",1768864784177,3.3840065,133.2,133.12,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864784178,5.64466524,133.19,133.12,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864784385,5.64466524,133.18,133.12,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864784586,3.3840065,133.2,133.12,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864784784,5.648691,133.19,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864785094,5.648691,133.18,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864785287,3.3840065,133.2,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864785484,5.64874253,133.19,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864785780,5.64902672,133.18,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864785976,3.3840065,133.2,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864786180,5.64899966,133.19,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864786379,5.64899966,133.18,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864786579,3.3840065,133.2,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864786882,5.65021213,133.19,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864787083,5.65021213,133.18,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864787389,3.3840065,133.2,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864787682,5.65001524,133.19,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864787886,5.65001524,133.18,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864788084,3.3840065,133.2,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864788280,5.64993683,133.19,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864788483,5.64993683,133.18,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864788784,3.3840065,133.2,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864788982,5.6499157,133.19,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864789181,5.6499157,133.18,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864789382,3.3840065,133.2,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864789591,5.64950128,133.19,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864789791,5.64950128,133.18,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864789988,3.3840065,133.2,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864790286,3.3840065,133.2,133.11,108.77992542]
["bitfinex-derivatives","SOLF0:USTF0",1768864790287,7.918e-05,133.19,133.11,108.77992542]
["bitfinex-derivatives","SOLF0:USTF0",1768864790488,9.1632218,133.23,133.13,108.76332542]
["bitfinex-derivatives","SOLF0:USTF0",1768864790489,3.3840065,133.22,133.13,108.76332542]
["bitfinex-derivatives","SOLF0:USTF0",1768864790682,3.53852542,133.21,133.13,105.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768864790882,6.92253192,133.21,133.13,105.2248]
["bitfinex-derivatives","SOLF0:USTF0",1768864791786,6.92253192,133.21,133.16,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1768864792383,6.92253192,133.21,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864792690,3.3840065,133.2,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864792878,3.3840065,133.2,133.13,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768864794288,6.92253192,133.2,133.13,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768864794488,3.3840065,133.2,133.13,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768864794688,6.92253192,133.2,133.13,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768864796994,3.3840065,133.2,133.13,6.7643]
["bitfinex-derivatives","SOLF0:USTF0",1768864797594,3.3840065,133.2,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864798296,10.1451065,133.2,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864800392,3.3840065,133.2,133.15,6.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768864802192,3.31270123,133.19,133.14,6.7641]
["bitfinex-derivatives","SOLF0:USTF0",1768864802385,8.91586216,133.18,133.1,105.2495]
["bitfinex-derivatives","SOLF0:USTF0",1768864802583,3.31270123,133.17,133.09,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864802784,3.31270123,133.15,133.11,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768864803495,3.31270123,133.17,133.11,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768864803796,5.60165956,133.16,133.11,6.7656]
["bitfinex-derivatives","SOLF0:USTF0",1768864803998,6.85122665,133.2,133.1,105.2509]
["bitfinex-derivatives","SOLF0:USTF0",1768864804192,5.60192705,133.19,133.1,108.78942542]
["bitfinex-derivatives","SOLF0:USTF0",1768864804495,13.5164,133.26,133.08,105.2655]
["bitfinex-derivatives","SOLF0:USTF0",1768864804496,3.31270123,133.25,133.17,105.1962]
["bitfinex-derivatives","SOLF0:USTF0",1768864804697,265.05955749,133.28,133.18,108.72562542]
["bitfinex-derivatives","SOLF0:USTF0",1768864804698,3.31270123,133.27,133.18,108.72562542]
["bitfinex-derivatives","SOLF0:USTF0",1768864804888,3.53852542,133.26,133.19,6.7612]
["bitfinex-derivatives","SOLF0:USTF0",1768864805496,3.53852542,133.26,133.2,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1768864807391,10.07030123,133.27,133.2,6.7611]
["bitfinex-derivatives","SOLF0:USTF0",1768864807691,3.31270123,133.27,133.21,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768864810294,10.29562542,133.28,133.16,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864810295,3.31270123,133.25,133.16,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864810896,6.85122665,133.25,133.19,6.7615]
["bitfinex-derivatives","SOLF0:USTF0",1768864812003,6.85122665,133.25,133.17,6.7622]
["bitfinex-derivatives","SOLF0:USTF0",1768864812304,6.85122665,133.25,133.16,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864812601,6.85122665,133.25,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768864813802,3.31270123,133.25,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768864814001,6.85122665,133.25,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768864814905,6.85122665,133.25,133.17,6.7623]
["bitfinex-derivatives","SOLF0:USTF0",1768864815308,3.31270123,133.24,133.14,105.2171]
["bitfinex-derivatives","SOLF0:USTF0",1768864815604,3.31270123,133.24,133.15,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864816804,3.31270123,133.23,133.16,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1768864818907,3.31270123,133.22,133.16,6.763]
["bitfinex-derivatives","SOLF0:USTF0",1768864819595,10.07160123,133.25,133.15,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864819802,3.31270123,133.24,133.15,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864820908,3.31270123,133.24,133.18,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1768864822010,6.7589,133.25,133.18,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1768864822307,10.07160123,133.25,133.18,6.762]
["bitfinex-derivatives","SOLF0:USTF0",1768864823611,3.31270123,133.25,133.19,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864824709,3.17296898,133.27,133.19,3.53852542]
["bitfinex-derivatives","SOLF0:USTF0",1768864824910,9.93056898,133.27,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864827002,9.93056898,133.27,133.2,10.29551516]
["bitfinex-derivatives","SOLF0:USTF0",1768864827198,3.17296898,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768864827412,3.17296898,133.26,133.2,10.29551516]
["bitfinex-derivatives","SOLF0:USTF0",1768864827814,3.17296898,133.26,133.21,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768864828505,9.93016898,133.28,133.21,6.7604]
["bitfinex-derivatives","SOLF0:USTF0",1768864829405,258.55592525,133.33,133.2,108.70411516]
["bitfinex-derivatives","SOLF0:USTF0",1768864829610,3.17296898,133.3,133.22,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864829810,3.17296898,133.29,133.22,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864830002,3.17296898,133.29,133.2,287.31451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864830206,3.17296898,133.29,133.2,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864830910,9.92956898,133.29,133.22,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1768864831113,3.17296898,133.28,133.22,6.7596]
["bitfinex-derivatives","SOLF0:USTF0",1768864832309,3.17296898,133.28,133.2,108.70511516]
["bitfinex-derivatives","SOLF0:USTF0",1768864832516,3.17296898,133.28,133.22,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864833914,3.17296898,133.28,133.24,6.759]
["bitfinex-derivatives","SOLF0:USTF0",1768864834711,3.17296898,133.28,133.21,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864834910,3.17296898,133.28,133.2,108.70511516]
["bitfinex-derivatives","SOLF0:USTF0",1768864835912,3.17296898,133.28,133.23,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768864839122,13.46348414,133.3,133.23,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768864839518,13.46348414,133.3,133.22,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864839519,9.92826898,133.32,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768864839714,3.17296898,133.31,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768864840217,3.17296898,133.31,133.26,6.758]
["bitfinex-derivatives","SOLF0:USTF0",1768864841418,3.17296898,133.31,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768864845622,9.92856898,133.31,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768864845824,13.46308414,133.31,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768864847111,9.92856898,133.31,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768864847315,13.46308414,133.31,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768864848226,9.92856898,133.31,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768864851526,3.32122055,133.3,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768864860134,3.32122055,133.3,133.26,6.7579]
["bitfinex-derivatives","SOLF0:USTF0",1768864860341,3.21795211,133.32,133.25,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864860531,3.21795211,133.32,133.27,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864861237,3.21795211,133.32,133.28,6.7569]
["bitfinex-derivatives","SOLF0:USTF0",1768864861439,3.21795211,133.32,133.25,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864862738,3.21795211,133.34,133.27,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864863932,9.97195211,133.34,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768864864238,3.53451516,133.36,133.29,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864864239,3.21795211,133.36,133.29,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864864542,3.21795211,133.41,133.33,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864865943,9.96895211,133.4,133.34,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1768864866142,9.96895211,133.4,133.33,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864866335,3.21795211,133.39,133.3,105.0936]
["bitfinex-derivatives","SOLF0:USTF0",1768864866642,3.21795211,133.37,133.28,108.64461516]
["bitfinex-derivatives","SOLF0:USTF0",1768864867240,3.21795211,133.37,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768864867539,6.75246727,133.38,133.3,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864867744,3.21795211,133.37,133.3,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864868841,3.21795211,133.37,133.31,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768864872046,6.75246727,133.36,133.29,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1768864872252,3.21795211,133.35,133.29,6.7563]
["bitfinex-derivatives","SOLF0:USTF0",1768864874942,3.21795211,133.37,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768864875143,3.21795211,133.37,133.27,108.64881516]
["bitfinex-derivatives","SOLF0:USTF0",1768864875753,9.97055211,133.37,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768864877655,3.21795211,133.36,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768864877852,3.21795211,133.36,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768864877853,3.21795211,133.35,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768864879455,3.21795211,133.35,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768864880356,3.21795211,133.35,133.26,392.21711516]
["bitfinex-derivatives","SOLF0:USTF0",1768864880754,6.75246727,133.35,133.26,388.6826]
["bitfinex-derivatives","SOLF0:USTF0",1768864880961,6.75246727,133.35,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768864882959,6.75246727,133.35,133.26,108.65711516]
["bitfinex-derivatives","SOLF0:USTF0",1768864882960,3.21795211,133.34,133.28,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768864884859,3.19991206,133.32,133.24,108.67351516]
["bitfinex-derivatives","SOLF0:USTF0",1768864885762,3.19991206,133.32,133.27,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768864886364,3.19991206,133.32,133.24,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864887369,3.19991206,133.32,133.23,105.1446]
["bitfinex-derivatives","SOLF0:USTF0",1768864887560,3.19991206,133.32,133.23,108.67911516]
["bitfinex-derivatives","SOLF0:USTF0",1768864887759,6.73442722,133.34,133.25,108.66831516]
["bitfinex-derivatives","SOLF0:USTF0",1768864888767,13.48852722,133.34,133.25,3.53451516]
["bitfinex-derivatives","SOLF0:USTF0",1768864889064,13.48576783,133.34,133.25,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864889563,3.19991206,133.34,133.25,108.66225577]
["bitfinex-derivatives","SOLF0:USTF0",1768864889773,6.7535,133.35,133.24,105.1374]
["bitfinex-derivatives","SOLF0:USTF0",1768864889774,3.19991206,133.37,133.27,108.64935577]
["bitfinex-derivatives","SOLF0:USTF0",1768864889962,3.19991206,133.37,133.29,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864890466,3.19991206,133.37,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768864891969,3.19991206,133.37,133.31,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1768864896569,114.1602218,133.43,133.31,6.7554]
["bitfinex-derivatives","SOLF0:USTF0",1768864896570,3.19991206,133.39,133.31,105.0836]
["bitfinex-derivatives","SOLF0:USTF0",1768864896768,373.35315921,133.44,133.32,108.60935577]
["bitfinex-derivatives","SOLF0:USTF0",1768864896769,6.73166783,133.41,133.32,108.60935577]
["bitfinex-derivatives","SOLF0:USTF0",1768864896958,6.73166783,133.41,133.33,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864897560,3.19991206,133.41,133.34,105.0597]
["bitfinex-derivatives","SOLF0:USTF0",1768864897777,3.19991206,133.43,133.35,108.58405577]
["bitfinex-derivatives","SOLF0:USTF0",1768864898875,3.19991206,133.43,133.38,6.7517]
["bitfinex-derivatives","SOLF0:USTF0",1768864901676,6.89255313,133.46,133.37,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864901870,3.36079736,133.46,133.37,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864902071,3.36079736,133.46,133.41,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1768864904278,3.36079736,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768864904470,3.36079736,133.48,133.39,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864904669,6.89255313,133.48,133.39,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864904870,3.36079736,133.47,133.39,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864905570,3.36079736,133.47,133.38,105.0307]
["bitfinex-derivatives","SOLF0:USTF0",1768864905770,3.36079736,133.47,133.38,108.56245577]
["bitfinex-derivatives","SOLF0:USTF0",1768864906781,3.36079736,133.47,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768864906967,6.89255313,133.47,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768864907379,3.36079736,133.46,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768864912290,3.36079736,133.46,133.38,108.55935577]
["bitfinex-derivatives","SOLF0:USTF0",1768864912590,6.89255313,133.48,133.38,108.55935577]
["bitfinex-derivatives","SOLF0:USTF0",1768864912788,3.36079736,133.47,133.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1768864913087,3.36079736,133.47,133.38,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864913587,3.38978586,133.45,133.38,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768864913988,104.9487,133.49,133.35,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864913989,3.38978586,133.43,133.35,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864914284,3.38978586,133.42,133.35,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864914490,3.38978586,133.42,133.31,105.0831]
["bitfinex-derivatives","SOLF0:USTF0",1768864914491,3.38978586,133.41,133.31,105.0831]
["bitfinex-derivatives","SOLF0:USTF0",1768864914686,3.38978586,133.41,133.32,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864914889,3.38978586,133.4,133.32,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864915889,3.38978586,133.4,133.34,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1768864916895,104.9795,133.45,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768864916896,3.38978586,133.42,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768864917292,3.38978586,133.41,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768864917987,3.38978586,133.43,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768864918591,10.13928586,133.43,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768864918993,3.38978586,133.42,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768864920598,3.38978586,133.44,133.35,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864921499,3.38978586,133.44,133.36,6.7526]
["bitfinex-derivatives","SOLF0:USTF0",1768864921799,3.38978586,133.44,133.35,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864922897,3.38978586,133.43,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768864923099,3.38978586,133.43,133.35,3.53175577]
["bitfinex-derivatives","SOLF0:USTF0",1768864924796,3.38978586,133.43,133.38,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768864927105,3.38978586,133.43,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768864927402,3.38978586,133.42,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768864929805,3.38978586,133.42,133.34,2.51914243]
["bitfinex-derivatives","SOLF0:USTF0",1768864930810,3.38978586,133.42,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768864931118,3.38978586,133.41,133.32,107.59514243]
["bitfinex-derivatives","SOLF0:USTF0",1768864931410,3.38978586,133.41,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768864933812,2.51914243,133.43,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768864934018,5.90892829,133.43,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768864935008,3.38978586,133.43,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768864935212,3.38978586,133.43,133.38,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768864935514,3.38978586,133.43,133.35,2.51914243]
["bitfinex-derivatives","SOLF0:USTF0",1768864935713,3.38978586,133.43,133.35,9.27214243]
["bitfinex-derivatives","SOLF0:USTF0",1768864935923,3.38978586,133.43,133.35,2.51914243]
["bitfinex-derivatives","SOLF0:USTF0",1768864936721,5.90892829,133.43,133.35,2.51914243]
["bitfinex-derivatives","SOLF0:USTF0",1768864936921,3.38978586,133.43,133.35,2.51914243]
["bitfinex-derivatives","SOLF0:USTF0",1768864937716,3.38978586,133.43,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768864939925,3.38978586,133.43,133.35,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768864940112,3.38978586,133.41,133.35,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768864941425,3.38978586,133.41,133.36,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768864947827,3.35369679,133.4,133.31,2.51914243]
["bitfinex-derivatives","SOLF0:USTF0",1768864948332,3.35369679,133.39,133.33,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1768864949528,3.35369679,133.37,133.31,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768864949831,5.874365,133.36,133.27,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864950225,3.35369679,133.36,133.31,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768864950429,3.35369679,133.36,133.28,105.106]
["bitfinex-derivatives","SOLF0:USTF0",1768864950628,3.35369679,133.36,133.29,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864951328,2.52066821,133.38,133.29,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864951329,5.874365,133.38,133.29,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864951829,12.626365,133.38,133.31,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768864952033,3.35369679,133.37,133.31,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768864952737,3.35369679,133.36,133.29,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768864954833,3.35369679,133.36,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768864960328,3.35369679,133.35,133.28,6.7566]
["bitfinex-derivatives","SOLF0:USTF0",1768864961438,3.12834298,133.34,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768864962833,9.88234298,133.34,133.27,6.7575]
["bitfinex-derivatives","SOLF0:USTF0",1768864963139,9.88234298,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768864963140,3.12834298,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768864963332,5.64901119,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768864966038,3.12834298,133.34,133.28,6.757]
["bitfinex-derivatives","SOLF0:USTF0",1768864974842,3.3157259,133.36,133.26,107.64306821]
["bitfinex-derivatives","SOLF0:USTF0",1768864975038,3.3157259,133.36,133.28,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864975241,3.3157259,133.36,133.27,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864976742,6.7534,133.36,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768864976935,3.3157259,133.35,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768864977537,10.0692259,133.35,133.29,6.7565]
["bitfinex-derivatives","SOLF0:USTF0",1768864980446,2.52066821,133.36,133.27,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864980447,10.0698259,133.34,133.27,9.27796821]
["bitfinex-derivatives","SOLF0:USTF0",1768864980647,10.0698259,133.34,133.24,105.1367]
["bitfinex-derivatives","SOLF0:USTF0",1768864980648,3.3157259,133.33,133.24,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864980847,3.3157259,133.31,133.24,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864981043,10.0715259,133.31,133.23,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1768864981247,3.3157259,133.29,133.21,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864981849,5.83639411,133.28,133.22,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1768864982148,5.83639411,133.28,133.19,107.69686821]
["bitfinex-derivatives","SOLF0:USTF0",1768864982149,3.3157259,133.27,133.19,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864983150,3.3157259,133.27,133.18,105.184]
["bitfinex-derivatives","SOLF0:USTF0",1768864983347,3.3157259,133.27,133.19,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864983736,3.3157259,133.27,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768864986545,6.7565,133.29,133.19,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864986546,3.3157259,133.29,133.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768864986943,3.3157259,133.28,133.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768864988148,3.3157259,133.26,133.2,6.7608]
["bitfinex-derivatives","SOLF0:USTF0",1768864989250,3.3157259,133.26,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768864997358,3.3157259,133.28,133.2,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768864998457,3.3157259,133.28,133.22,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768865002456,3.3157259,133.28,133.23,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1768865002658,12.59249411,133.3,133.23,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1768865002855,3.17000763,133.29,133.23,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1768865003866,3.17000763,133.28,133.22,6.7601]
["bitfinex-derivatives","SOLF0:USTF0",1768865005755,3.17000763,133.27,133.2,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1768865006866,9.92810763,133.26,133.2,6.7607]
["bitfinex-derivatives","SOLF0:USTF0",1768865008863,9.92880763,133.25,133.14,105.2172]
["bitfinex-derivatives","SOLF0:USTF0",1768865009064,3.17000763,133.23,133.16,2.52066821]
["bitfinex-derivatives","SOLF0:USTF0",1768865010966,3.17000763,133.23,133.17,6.7621]
["bitfinex-derivatives","SOLF0:USTF0",1768865011368,3.17000763,133.23,133.14,2.52630161]
["bitfinex-derivatives","SOLF0:USTF0",1768865012967,9.93010763,133.22,133.15,6.7633]
["bitfinex-derivatives","SOLF0:USTF0",1768865013166,9.93010763,133.22,133.14,2.52630161]
["bitfinex-derivatives","SOLF0:USTF0",1768865013472,9.93010763,133.22,133.15,2.52630161]
["bitfinex-derivatives","SOLF0:USTF0",1768865014074,3.17000763,133.23,133.13,282.42176309]
["bitfinex-derivatives","SOLF0:USTF0",1768865014372,3.17000763,133.23,133.16,2.52630161]
["bitfinex-derivatives","SOLF0:USTF0",1768865014966,3.17000763,133.23,133.17,6.7626]
["bitfinex-derivatives","SOLF0:USTF0",1768865016271,286.97000763,133.26,133.18,2.52630161]
["bitfinex-derivatives","SOLF0:USTF0",1768865017771,286.97000763,133.26,133.2,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768865018167,3.17000763,133.26,133.2,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768865019480,3.17000763,133.26,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768865019683,3.17000763,133.26,133.16,105.1986]
["bitfinex-derivatives","SOLF0:USTF0",1768865019873,3.17000763,133.26,133.17,2.52630161]
["bitfinex-derivatives","SOLF0:USTF0",1768865020378,3.17000763,133.26,133.19,9.28740161]
["bitfinex-derivatives","SOLF0:USTF0",1768865021474,3.17000763,133.26,133.19,2.52630161]
["bitfinex-derivatives","SOLF0:USTF0",1768865022876,3.17000763,133.26,133.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768865023575,6.7566,133.29,133.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768865023576,3.39721256,133.28,133.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768865027076,3.39721256,133.28,133.2,9.28690161]
["bitfinex-derivatives","SOLF0:USTF0",1768865027580,5.92351417,133.28,133.2,9.28690161]
["bitfinex-derivatives","SOLF0:USTF0",1768865028185,5.92351417,133.28,133.2,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768865028386,3.39721256,133.27,133.2,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768865028783,3.39721256,133.26,133.2,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768865030387,3.39721256,133.25,133.18,9.28790161]
["bitfinex-derivatives","SOLF0:USTF0",1768865031882,10.15581256,133.25,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768865032089,6.7586,133.25,133.19,6.7616]
["bitfinex-derivatives","SOLF0:USTF0",1768865033290,3.39721256,133.27,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768865034592,6.7581,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768865036489,3.39721256,133.27,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768865036698,10.15481256,133.27,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768865036991,3.39721256,133.27,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768865039894,3.39721256,133.27,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768865044895,10.15481256,133.27,133.19,9.28740161]
["bitfinex-derivatives","SOLF0:USTF0",1768865045997,3.37847303,133.26,133.2,6.761]
["bitfinex-derivatives","SOLF0:USTF0",1768865049091,3.37847303,133.27,133.21,6.7602]
["bitfinex-derivatives","SOLF0:USTF0",1768865049295,3.37847303,133.27,133.18,2.52630161]
["bitfinex-derivatives","SOLF0:USTF0",1768865050799,10.13607303,133.27,133.2,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768865051900,6.7581,133.26,133.2,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768865054893,10.13607303,133.27,133.2,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768865055097,10.13607303,133.27,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768865055696,3.37847303,133.27,133.21,6.7605]
["bitfinex-derivatives","SOLF0:USTF0",1768865056099,3.37847303,133.27,133.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768865056701,5.90477464,133.29,133.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768865056891,3.37847303,133.28,133.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768865059503,3.37847303,133.28,133.23,6.7595]
["bitfinex-derivatives","SOLF0:USTF0",1768865059701,2.52630161,133.29,133.21,105.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768865060002,3.37847303,133.29,133.21,105.1649]
["bitfinex-derivatives","SOLF0:USTF0",1768865060200,3.37847303,133.29,133.2,107.69700161]
["bitfinex-derivatives","SOLF0:USTF0",1768865060802,3.37847303,133.29,133.23,6.7591]
["bitfinex-derivatives","SOLF0:USTF0",1768865063005,5.68295427,133.28,133.21,6.7603]
["bitfinex-derivatives","SOLF0:USTF0",1768865064511,5.68295427,133.28,133.22,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1768865064704,3.15665266,133.28,133.22,6.7599]
["bitfinex-derivatives","SOLF0:USTF0",1768865066112,3.15665266,133.27,133.21,6.7606]
["bitfinex-derivatives","SOLF0:USTF0",1768865067006,3.15665266,133.27,133.22,6.76]
["bitfinex-derivatives","SOLF0:USTF0",1768865068015,5.68295427,133.29,133.23,6.7594]
["bitfinex-derivatives","SOLF0:USTF0",1768865068915,3.15665266,133.31,133.22,107.67960161]
["bitfinex-derivatives","SOLF0:USTF0",1768865069511,3.15665266,133.31,133.25,6.7585]
["bitfinex-derivatives","SOLF0:USTF0",1768865071016,3.15665266,133.31,133.26,6.7577]
["bitfinex-derivatives","SOLF0:USTF0",1768865071217,3.15665266,133.33,133.25,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865071417,3.15665266,133.33,133.25,107.65285207]
["bitfinex-derivatives","SOLF0:USTF0",1768865071914,283.78,133.34,133.27,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865072117,3.15665266,133.35,133.3,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1768865073513,5.68020473,133.37,133.31,6.7553]
["bitfinex-derivatives","SOLF0:USTF0",1768865074510,5.68020473,133.37,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768865074712,3.15665266,133.37,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768865074907,283.76,133.38,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768865075717,286.91665266,133.38,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768865075913,3.15665266,133.36,133.3,6.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768865077620,296.19230473,133.38,133.31,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768865078026,3.15665266,133.37,133.31,6.7555]
["bitfinex-derivatives","SOLF0:USTF0",1768865079316,283.76,133.38,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768865080224,286.91665266,133.38,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768865083118,286.91665266,133.38,133.33,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1768865083318,3.15665266,133.38,133.33,6.7544]
["bitfinex-derivatives","SOLF0:USTF0",1768865085133,3.15665266,133.38,133.3,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865086225,3.15665266,133.38,133.33,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768865090627,3.15665266,133.38,133.31,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768865091829,5.68020473,133.38,133.31,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768865092032,3.15665266,133.38,133.31,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768865092329,5.68020473,133.38,133.31,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768865093933,3.40694548,133.37,133.31,6.7551]
["bitfinex-derivatives","SOLF0:USTF0",1768865094133,3.40694548,133.35,133.29,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768865097737,3.40694548,133.33,133.29,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768865100936,12.68399755,133.35,133.29,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768865101336,3.40694548,133.35,133.29,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768865101632,5.93049755,133.35,133.29,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768865101837,5.93049755,133.35,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768865102833,3.40694548,133.35,133.3,6.756]
["bitfinex-derivatives","SOLF0:USTF0",1768865103033,3.40694548,133.35,133.26,107.64665207]
["bitfinex-derivatives","SOLF0:USTF0",1768865103034,12.68409755,133.35,133.26,107.64665207]
["bitfinex-derivatives","SOLF0:USTF0",1768865103437,12.68409755,133.35,133.26,105.1231]
["bitfinex-derivatives","SOLF0:USTF0",1768865103738,3.40694548,133.35,133.26,107.64665207]
["bitfinex-derivatives","SOLF0:USTF0",1768865104729,6.753,133.36,133.29,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768865105140,10.15994548,133.36,133.29,6.7561]
["bitfinex-derivatives","SOLF0:USTF0",1768865105540,3.40694548,133.36,133.3,6.7558]
["bitfinex-derivatives","SOLF0:USTF0",1768865107134,3.40694548,133.38,133.3,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865108847,3.40694548,133.38,133.32,6.755]
["bitfinex-derivatives","SOLF0:USTF0",1768865110146,3.40694548,133.38,133.3,107.61395207]
["bitfinex-derivatives","SOLF0:USTF0",1768865110534,2.52355207,133.4,133.32,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865110535,3.40694548,133.4,133.32,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865110943,10.15794548,133.4,133.33,6.7542]
["bitfinex-derivatives","SOLF0:USTF0",1768865111435,3.40694548,133.4,133.32,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865111638,10.15724548,133.42,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768865111835,10.15724548,133.42,133.34,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865111836,3.40694548,133.42,133.34,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865112038,3.40694548,133.45,133.36,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865112242,3.40694548,133.45,133.34,105.0562]
["bitfinex-derivatives","SOLF0:USTF0",1768865112440,3.40694548,133.44,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768865112641,3.40694548,133.46,133.38,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865112835,3.40694548,133.46,133.39,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1768865114249,10.15494548,133.46,133.39,6.7512]
["bitfinex-derivatives","SOLF0:USTF0",1768865114653,10.15494548,133.46,133.37,9.27565207]
["bitfinex-derivatives","SOLF0:USTF0",1768865114951,3.40694548,133.45,133.37,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865115447,3.40694548,133.47,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768865116449,9.1632218,133.52,133.4,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865116450,3.40694548,133.49,133.4,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865117848,10.15344548,133.49,133.42,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768865118153,3.40694548,133.48,133.42,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768865118748,3.40694548,133.48,133.43,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768865119642,6.7458,133.51,133.44,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865119643,3.40694548,133.51,133.44,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865119843,3.40694548,133.51,133.41,105.0032]
["bitfinex-derivatives","SOLF0:USTF0",1768865120049,3.40694548,133.5,133.41,107.52675207]
["bitfinex-derivatives","SOLF0:USTF0",1768865120356,3.40694548,133.48,133.39,107.54265207]
["bitfinex-derivatives","SOLF0:USTF0",1768865120753,3.40694548,133.48,133.42,6.7498]
["bitfinex-derivatives","SOLF0:USTF0",1768865122958,3.40694548,133.48,133.4,6.7506]
["bitfinex-derivatives","SOLF0:USTF0",1768865123158,3.40694548,133.48,133.39,107.54265207]
["bitfinex-derivatives","SOLF0:USTF0",1768865123859,5.93049755,133.48,133.39,107.54265207]
["bitfinex-derivatives","SOLF0:USTF0",1768865124062,6.7465,133.49,133.41,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865124063,2.52355207,133.49,133.41,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865124360,3.43126791,133.5,133.41,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865125854,3.43126791,133.5,133.43,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768865126054,10.17726791,133.5,133.43,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768865126666,12.70081998,133.5,133.43,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768865126850,3.43126791,133.49,133.41,2.52355207]
["bitfinex-derivatives","SOLF0:USTF0",1768865127756,3.43126791,133.49,133.42,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768865129055,3.43126791,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865133062,6.746,133.5,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865133370,3.43126791,133.5,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768865134864,3.43126791,133.5,133.45,6.7483]
["bitfinex-derivatives","SOLF0:USTF0",1768865136164,3.43126791,133.52,133.46,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768865138670,3.43126791,133.52,133.44,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865138671,3.43126791,133.52,133.47,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768865139158,416.11038044,133.54,133.47,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768865139366,3.43126791,133.53,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768865139669,3.43126791,133.53,133.46,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865139670,3.43126791,133.55,133.46,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865139869,283.48,133.57,133.48,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865139870,286.91126791,133.57,133.48,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865140073,3.43126791,133.57,133.48,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865140262,3.43126791,133.57,133.5,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865140459,3.43126791,133.57,133.49,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1768865140663,5.947809,133.57,133.49,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1768865140864,3.43126791,133.57,133.49,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1768865141065,10.17366791,133.57,133.49,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1768865141264,10.17366791,133.57,133.5,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768865141467,3.43126791,133.57,133.5,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768865142173,3.43126791,133.57,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768865142570,23.46564976,133.61,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768865142967,23.46564976,133.61,133.54,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865143163,23.46564976,133.61,133.54,9.26004109]
["bitfinex-derivatives","SOLF0:USTF0",1768865143770,3.17898099,133.6,133.54,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1768865143972,3.17898099,133.6,133.52,6.7445]
["bitfinex-derivatives","SOLF0:USTF0",1768865144174,3.17898099,133.6,133.51,107.44364109]
["bitfinex-derivatives","SOLF0:USTF0",1768865145283,3.17898099,133.6,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768865145579,3.17898099,133.58,133.51,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865146179,3.17898099,133.58,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768865147285,3.17898099,133.58,133.5,9.26204109]
["bitfinex-derivatives","SOLF0:USTF0",1768865147487,128.31944976,133.61,133.5,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768865147488,3.17898099,133.56,133.5,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768865147986,3.17898099,133.58,133.51,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768865150987,5.69552208,133.58,133.51,6.7451]
["bitfinex-derivatives","SOLF0:USTF0",1768865152880,12.43752208,133.58,133.49,6.746]
["bitfinex-derivatives","SOLF0:USTF0",1768865154290,3.14219531,133.55,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768865155082,3.14219531,133.54,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768865155285,5.6587364,133.54,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768865156291,3.14219531,133.54,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768865156484,5.6587364,133.54,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768865156789,3.14219531,133.53,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768865158890,9.88659531,133.53,133.45,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865159299,3.14219531,133.53,133.45,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865159893,3.14219531,133.53,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768865160193,5.6587364,133.52,133.43,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865160384,12.4036364,133.52,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768865161287,5.6587364,133.5,133.43,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1768865161594,5.6587364,133.5,133.41,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865162093,3.14219531,133.5,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768865162390,127.413,133.56,133.43,107.50684109]
["bitfinex-derivatives","SOLF0:USTF0",1768865162391,3.14219531,133.52,133.43,107.50684109]
["bitfinex-derivatives","SOLF0:USTF0",1768865162591,3.14219531,133.52,133.47,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768865164211,5.6587364,133.55,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768865165094,3.14219531,133.54,133.46,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768865165295,5.6587364,133.53,133.45,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865165898,5.6587364,133.53,133.48,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768865166994,3.14219531,133.53,133.48,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768865167195,3.14219531,133.53,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768865167694,5.6587364,133.53,133.45,107.48954109]
["bitfinex-derivatives","SOLF0:USTF0",1768865168098,3.14219531,133.52,133.45,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865168597,3.14219531,133.5,133.42,107.51484109]
["bitfinex-derivatives","SOLF0:USTF0",1768865168798,3.14219531,133.5,133.42,104.9983]
["bitfinex-derivatives","SOLF0:USTF0",1768865169889,3.14219531,133.5,133.45,6.7481]
["bitfinex-derivatives","SOLF0:USTF0",1768865171003,3.14219531,133.48,133.42,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1768865171296,2.51654109,133.47,133.42,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1768865171598,3.14219531,133.48,133.42,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1768865172094,3.14219531,133.48,133.39,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865172095,9.88909531,133.48,133.39,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865172690,3.14219531,133.47,133.39,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865172889,5.6587364,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768865173196,12.4062364,133.47,133.38,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865174189,12.4062364,133.47,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768865174390,12.4062364,133.47,133.38,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865174599,5.6587364,133.47,133.38,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865174798,9.88909531,133.49,133.4,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865175799,3.14219531,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865176000,3.14219531,133.48,133.4,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865176895,3.14219531,133.48,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865182910,3.209041,133.47,133.41,6.7501]
["bitfinex-derivatives","SOLF0:USTF0",1768865183406,3.209041,133.47,133.4,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865183898,3.209041,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865187910,3.209041,133.47,133.4,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768865188112,3.209041,133.47,133.39,2.51654109]
["bitfinex-derivatives","SOLF0:USTF0",1768865189815,3.209041,133.47,133.41,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1768865195210,3.209041,133.45,133.39,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768865196721,3.209041,133.44,133.39,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768865202422,3.37155946,133.46,133.39,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865203915,3.37155946,133.48,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768865204122,3.37155946,133.48,133.41,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865204327,3.37155946,133.48,133.43,6.7493]
["bitfinex-derivatives","SOLF0:USTF0",1768865205330,3.37155946,133.51,133.43,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865205527,289.12888007,133.53,133.44,104.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768865205729,289.12888007,133.53,133.45,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865205730,286.61155946,133.53,133.45,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865206032,3.37155946,133.52,133.45,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865206923,3.37155946,133.52,133.47,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768865208430,3.37155946,133.52,133.44,104.9841]
["bitfinex-derivatives","SOLF0:USTF0",1768865209624,3.37155946,133.52,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768865212936,3.37155946,133.52,133.48,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768865213237,3.37155946,133.52,133.45,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865213628,3.2035607,133.55,133.45,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865213829,5.72088131,133.55,133.45,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865214133,3.2035607,133.54,133.45,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865215036,3.2035607,133.54,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768865218037,3.2035607,133.53,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768865218632,3.2035607,133.53,133.46,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768865219839,9.9479607,133.53,133.46,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768865221146,3.2035607,133.52,133.46,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768865221539,3.2035607,133.51,133.44,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768865221949,3.2035607,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865229162,3.2035607,133.48,133.4,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865229661,3.2035607,133.48,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865230165,9.26322061,133.5,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865230461,12.46678131,133.5,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865230764,3.2035607,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865231162,3.2035607,133.52,133.42,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865231358,5.72088131,133.52,133.44,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865232761,12.46578131,133.52,133.45,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768865233462,12.46578131,133.52,133.44,2.51732061]
["bitfinex-derivatives","SOLF0:USTF0",1768865233463,3.2035607,133.52,133.46,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768865236466,3.2035607,133.52,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768865237072,6.7444,133.53,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768865237073,9.9474607,133.54,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768865237367,9.9474607,133.54,133.48,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768865237368,12.46478131,133.54,133.48,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768865237566,3.2035607,133.53,133.48,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768865248771,3.18578271,133.51,133.46,6.7476]
["bitfinex-derivatives","SOLF0:USTF0",1768865249976,3.18578271,133.51,133.42,107.51432061]
["bitfinex-derivatives","SOLF0:USTF0",1768865250776,3.18578271,133.5,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768865251683,3.18578271,133.49,133.43,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1768865253581,5.70310332,133.49,133.43,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1768865254384,3.18578271,133.48,133.43,6.749]
["bitfinex-derivatives","SOLF0:USTF0",1768865256083,3.18578271,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865257682,9.93268271,133.48,133.38,105.0267]
["bitfinex-derivatives","SOLF0:USTF0",1768865257886,5.70300795,133.47,133.38,105.0267]
["bitfinex-derivatives","SOLF0:USTF0",1768865258087,5.70300795,133.47,133.38,107.54392524]
["bitfinex-derivatives","SOLF0:USTF0",1768865258278,3.18578271,133.47,133.38,107.54392524]
["bitfinex-derivatives","SOLF0:USTF0",1768865258886,9.93328271,133.47,133.38,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865259185,3.18578271,133.46,133.38,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865259580,3.18578271,133.46,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768865260182,3.18578271,133.46,133.36,105.0424]
["bitfinex-derivatives","SOLF0:USTF0",1768865260183,12.45100795,133.46,133.39,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768865260390,3.18578271,133.45,133.39,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768865271798,5.69772381,133.44,133.34,105.0589]
["bitfinex-derivatives","SOLF0:USTF0",1768865271988,5.69772381,133.44,133.33,280.60056348]
["bitfinex-derivatives","SOLF0:USTF0",1768865271989,5.69772381,133.42,133.33,283.11778872]
["bitfinex-derivatives","SOLF0:USTF0",1768865272488,3.18049857,133.42,133.33,283.11778872]
["bitfinex-derivatives","SOLF0:USTF0",1768865272688,3.18049857,133.42,133.35,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865273898,3.18049857,133.42,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768865276594,3.18049857,133.42,133.35,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865276595,5.69772381,133.42,133.35,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768865277397,5.69772381,133.42,133.36,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768865278497,3.42468767,133.41,133.36,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768865278697,3.42468767,133.41,133.34,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865278698,3.42468767,133.41,133.34,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768865278894,3.42468767,133.41,133.33,178.05218872]
["bitfinex-derivatives","SOLF0:USTF0",1768865279197,5.94191291,133.41,133.33,178.05218872]
["bitfinex-derivatives","SOLF0:USTF0",1768865279393,5.94191291,133.41,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768865280698,3.42468767,133.4,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768865283101,3.42468767,133.4,133.33,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1768865283296,3.42468767,133.38,133.3,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865284498,3.42468767,133.38,133.33,6.7545]
["bitfinex-derivatives","SOLF0:USTF0",1768865286906,3.42468767,133.4,133.34,6.754]
["bitfinex-derivatives","SOLF0:USTF0",1768865287302,5.94191291,133.42,133.34,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865287503,3.42468767,133.42,133.34,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865287809,3.42468767,133.44,133.38,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865288910,3.42468767,133.44,133.39,6.7513]
["bitfinex-derivatives","SOLF0:USTF0",1768865289107,3.42468767,133.44,133.38,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865289306,3.42468767,133.44,133.4,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768865289505,3.42468767,133.47,133.4,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768865290011,3.42468767,133.46,133.4,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768865293107,289.30191291,133.48,133.41,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1768865293316,286.78468767,133.48,133.41,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1768865293711,3.42468767,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865293910,3.42468767,133.48,133.42,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865294714,3.42468767,133.48,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865299915,10.17058767,133.5,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865300116,3.42468767,133.48,133.35,118.5592]
["bitfinex-derivatives","SOLF0:USTF0",1768865300320,3.42468767,133.46,133.37,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865301915,3.42468767,133.45,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768865302416,5.94191291,133.45,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768865302722,3.42468767,133.44,133.37,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768865303921,3.42468767,133.44,133.35,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865303922,3.31808311,133.44,133.38,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768865304324,3.31808311,133.44,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768865310421,295.98320835,133.46,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768865310619,289.23530835,133.46,133.38,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865311925,289.23530835,133.46,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768865312718,286.71808311,133.46,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768865313422,283.4,133.46,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865313726,3.31808311,133.48,133.4,107.52812524]
["bitfinex-derivatives","SOLF0:USTF0",1768865313927,289.25530835,133.5,133.42,2.51722524]
["bitfinex-derivatives","SOLF0:USTF0",1768865314829,289.25530835,133.5,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768865315029,286.73808311,133.5,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768865315330,286.73808311,133.5,133.42,2.51618918]
["bitfinex-derivatives","SOLF0:USTF0",1768865315628,3.31808311,133.49,133.42,2.51618918]
["bitfinex-derivatives","SOLF0:USTF0",1768865316321,3.31808311,133.49,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768865320025,283.42,133.5,133.44,2.51618918]
["bitfinex-derivatives","SOLF0:USTF0",1768865320434,262.87715762,133.51,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768865320633,3.31808311,133.51,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768865321427,3.31808311,133.51,133.45,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1768865321628,3.31808311,133.51,133.43,104.9867]
["bitfinex-derivatives","SOLF0:USTF0",1768865322929,3.31808311,133.51,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768865324131,3.31808311,133.51,133.42,107.51178918]
["bitfinex-derivatives","SOLF0:USTF0",1768865325933,3.31808311,133.51,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768865326136,5.67904124,133.5,133.41,105.0044]
["bitfinex-derivatives","SOLF0:USTF0",1768865326436,283.38,133.53,133.4,105.0109]
["bitfinex-derivatives","SOLF0:USTF0",1768865326437,5.67904124,133.48,133.4,107.52708918]
["bitfinex-derivatives","SOLF0:USTF0",1768865327724,5.67904124,133.48,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865328336,3.16285206,133.47,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865329033,3.16285206,133.47,133.41,6.7502]
["bitfinex-derivatives","SOLF0:USTF0",1768865334041,3.16285206,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865341738,5.83620026,133.49,133.4,107.52898918]
["bitfinex-derivatives","SOLF0:USTF0",1768865342849,3.32001108,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865343039,5.83620026,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865343242,3.32001108,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865343436,5.83620026,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865344647,5.83620026,133.49,133.39,105.0206]
["bitfinex-derivatives","SOLF0:USTF0",1768865344648,3.32001108,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865345743,10.06691108,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865347146,5.83620026,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865349741,3.32001108,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865352455,6.7459,133.5,133.42,2.51618918]
["bitfinex-derivatives","SOLF0:USTF0",1768865352658,10.06591108,133.5,133.42,2.51618918]
["bitfinex-derivatives","SOLF0:USTF0",1768865353744,10.06591108,133.5,133.44,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768865353945,10.06591108,133.5,133.4,105.0116]
["bitfinex-derivatives","SOLF0:USTF0",1768865354154,10.06651108,133.49,133.42,2.51618918]
["bitfinex-derivatives","SOLF0:USTF0",1768865355751,10.06651108,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865356555,3.32001108,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865358855,3.32001108,133.49,133.39,388.2806]
["bitfinex-derivatives","SOLF0:USTF0",1768865359155,3.32001108,133.49,133.4,2.51618918]
["bitfinex-derivatives","SOLF0:USTF0",1768865359559,3.32001108,133.48,133.4,2.51618918]
["bitfinex-derivatives","SOLF0:USTF0",1768865359759,3.32001108,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865364970,3.32001108,133.48,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768865368877,3.32001108,133.48,133.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1768865372482,3.32001108,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865373478,10.06691108,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865373778,3.21680243,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865390400,3.21680243,133.47,133.41,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865391497,3.21680243,133.47,133.39,105.0206]
["bitfinex-derivatives","SOLF0:USTF0",1768865391688,3.21680243,133.47,133.4,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865392794,3.21680243,133.47,133.42,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768865399196,104.9241,133.52,133.4,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865399197,3.39144244,133.5,133.44,6.7488]
["bitfinex-derivatives","SOLF0:USTF0",1768865399403,3.39144244,133.5,133.44,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865399796,3.39144244,133.52,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768865400199,3.39144244,133.52,133.44,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865400705,3.39144244,133.52,133.42,9.3539641]
["bitfinex-derivatives","SOLF0:USTF0",1768865400896,3.39144244,133.48,133.42,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865401205,3.39144244,133.51,133.43,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865401591,3.39144244,133.5,133.44,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1768865403100,3.39144244,133.49,133.43,9.26646192]
["bitfinex-derivatives","SOLF0:USTF0",1768865403605,3.39144244,133.49,133.4,114.3660641]
["bitfinex-derivatives","SOLF0:USTF0",1768865403606,3.39144244,133.48,133.41,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865404104,3.39144244,133.5,133.43,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865404294,3.39144244,133.5,133.45,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1768865405100,3.39144244,133.52,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768865406103,3.39144244,133.52,133.47,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768865409407,10.13534244,133.54,133.47,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768865410114,3.39144244,133.53,133.47,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768865410814,10.13584244,133.53,133.47,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768865411006,3.39144244,133.52,133.47,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768865413013,3.39144244,133.52,133.43,104.9889]
["bitfinex-derivatives","SOLF0:USTF0",1768865413409,3.39144244,133.52,133.44,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865414909,3.39144244,133.52,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768865417816,5.90860436,133.51,133.4,114.3654641]
["bitfinex-derivatives","SOLF0:USTF0",1768865418008,5.90860436,133.49,133.41,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865418517,3.39144244,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865420515,10.13764244,133.5,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768865421217,3.39144244,133.5,133.42,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865421420,3.39144244,133.5,133.44,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865422015,3.39144244,133.5,133.41,105.0042]
["bitfinex-derivatives","SOLF0:USTF0",1768865422016,3.39144244,133.5,133.43,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865422923,3.39144244,133.5,133.44,6.7487]
["bitfinex-derivatives","SOLF0:USTF0",1768865424020,5.69848129,133.53,133.43,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865424223,3.18131937,133.53,133.45,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865425318,3.18131937,133.52,133.46,6.7478]
["bitfinex-derivatives","SOLF0:USTF0",1768865429325,549.32835081,133.57,133.45,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865429326,3.18131937,133.54,133.45,2.51716192]
["bitfinex-derivatives","SOLF0:USTF0",1768865430527,3.18131937,133.54,133.44,104.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768865430825,3.18131937,133.54,133.48,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768865432331,3.18131937,133.53,133.46,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768865432629,3.18131937,133.52,133.46,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768865432826,361.71112901,133.57,133.46,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768865432827,5.69848129,133.51,133.46,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768865434324,3.18131937,133.51,133.46,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768865435932,5.69848129,133.54,133.47,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768865436930,5.69632775,133.54,133.47,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768865437133,3.18131937,133.53,133.47,6.7473]
["bitfinex-derivatives","SOLF0:USTF0",1768865437435,3.18131937,133.53,133.43,107.50630838]
["bitfinex-derivatives","SOLF0:USTF0",1768865438132,3.18131937,133.53,133.47,6.7472]
["bitfinex-derivatives","SOLF0:USTF0",1768865439628,3.18131937,133.51,133.44,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865439827,3.18131937,133.51,133.43,107.50630838]
["bitfinex-derivatives","SOLF0:USTF0",1768865440635,3.18131937,133.51,133.43,104.9913]
["bitfinex-derivatives","SOLF0:USTF0",1768865440836,3.18131937,133.51,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768865442236,3.18131937,133.51,133.43,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865442442,3.15763933,133.5,133.43,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865443739,3.15763933,133.5,133.42,107.50990838]
["bitfinex-derivatives","SOLF0:USTF0",1768865443942,3.15763933,133.5,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768865445535,5.67264771,133.53,133.46,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1768865445739,3.15763933,133.52,133.46,6.7477]
["bitfinex-derivatives","SOLF0:USTF0",1768865446639,3.15763933,133.54,133.46,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865447646,3.15763933,133.54,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768865448040,3.15763933,133.54,133.46,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865448538,3.15763933,133.54,133.5,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1768865448734,256.82512901,133.57,133.5,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1768865448735,5.67264771,133.56,133.5,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1768865449343,3.15763933,133.56,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768865449544,3.15763933,133.55,133.47,107.47040838]
["bitfinex-derivatives","SOLF0:USTF0",1768865449940,3.15763933,133.55,133.47,104.9554]
["bitfinex-derivatives","SOLF0:USTF0",1768865450142,3.15763933,133.55,133.47,107.47040838]
["bitfinex-derivatives","SOLF0:USTF0",1768865450436,3.15763933,133.55,133.49,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768865450745,3.15763933,133.53,133.49,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768865451640,3.15763933,133.53,133.47,6.747]
["bitfinex-derivatives","SOLF0:USTF0",1768865451836,3.15763933,133.53,133.45,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865452045,3.15763933,133.53,133.45,107.48830838]
["bitfinex-derivatives","SOLF0:USTF0",1768865452844,5.67264771,133.56,133.49,6.7461]
["bitfinex-derivatives","SOLF0:USTF0",1768865453148,5.67264771,133.56,133.47,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865453739,5.67264771,133.56,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768865454039,5.67264771,133.56,133.47,107.47230838]
["bitfinex-derivatives","SOLF0:USTF0",1768865454236,3.15763933,133.56,133.47,107.47230838]
["bitfinex-derivatives","SOLF0:USTF0",1768865454439,6.7427,133.57,133.49,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865454636,3.4574837,133.58,133.52,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768865454841,3.4574837,133.58,133.49,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865455354,3.4574837,133.57,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768865457349,3.4574837,133.57,133.52,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768865460652,3.4574837,133.57,133.5,6.7456]
["bitfinex-derivatives","SOLF0:USTF0",1768865462051,3.4574837,133.57,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768865462644,3.4574837,133.57,133.52,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768865463956,3.4574837,133.57,133.5,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768865464659,3.4574837,133.56,133.5,6.7455]
["bitfinex-derivatives","SOLF0:USTF0",1768865466054,5.97249208,133.58,133.49,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865466460,3.4574837,133.58,133.49,107.45680838]
["bitfinex-derivatives","SOLF0:USTF0",1768865466662,3.4574837,133.58,133.51,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865467757,3.4574837,133.58,133.53,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1768865469351,3.4574837,133.6,133.54,6.7435]
["bitfinex-derivatives","SOLF0:USTF0",1768865469556,3.4574837,133.6,133.53,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865469958,3.4574837,133.6,133.52,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865470470,3.4574837,133.6,133.51,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865471762,3.4574837,133.59,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768865473359,3.4574837,133.59,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768865473664,23.46564976,133.61,133.54,107.41720838]
["bitfinex-derivatives","SOLF0:USTF0",1768865473665,26.92313346,133.61,133.54,107.41720838]
["bitfinex-derivatives","SOLF0:USTF0",1768865473865,26.92313346,133.61,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768865474961,26.92313346,133.61,133.56,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865475160,23.46564976,133.61,133.54,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865475365,26.92313346,133.61,133.54,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865475670,26.92313346,133.61,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768865476071,3.4574837,133.6,133.54,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865476266,3.4574837,133.6,133.54,6.7436]
["bitfinex-derivatives","SOLF0:USTF0",1768865478168,3.4574837,133.6,133.55,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1768865478568,23.46564976,133.61,133.56,6.7427]
["bitfinex-derivatives","SOLF0:USTF0",1768865478964,23.46564976,133.61,133.56,9.25770838]
["bitfinex-derivatives","SOLF0:USTF0",1768865479164,23.46564976,133.61,133.56,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865479365,23.46564976,133.61,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768865479775,6.033e-05,133.61,133.56,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865480071,6.033e-05,133.61,133.57,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865480772,6.033e-05,133.61,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768865483675,6.033e-05,133.61,133.54,107.41630838]
["bitfinex-derivatives","SOLF0:USTF0",1768865483876,6.033e-05,133.61,133.55,104.8974]
["bitfinex-derivatives","SOLF0:USTF0",1768865484078,6.033e-05,133.61,133.56,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865484780,6.033e-05,133.61,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768865485670,6.033e-05,133.61,133.59,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768865486474,6.033e-05,133.61,133.57,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865487878,6.033e-05,133.61,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768865488670,6.033e-05,133.61,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768865489878,3.25925016,133.67,133.6,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768865490275,3.25925016,133.68,133.62,9.25470838]
["bitfinex-derivatives","SOLF0:USTF0",1768865491275,3.25925016,133.72,133.64,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865491784,3.25925016,133.72,133.65,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865492581,3.25925016,133.71,133.65,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865492764,3.25925016,133.71,133.64,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1768865493377,3.25925016,133.7,133.63,9.25420838]
["bitfinex-derivatives","SOLF0:USTF0",1768865493577,3.25925016,133.7,133.63,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865493985,3.25925016,133.7,133.64,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1768865494172,12.50915854,133.72,133.63,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865494367,3.25925016,133.71,133.63,9.25390838]
["bitfinex-derivatives","SOLF0:USTF0",1768865494676,9.99465016,133.71,133.63,9.25390838]
["bitfinex-derivatives","SOLF0:USTF0",1768865494874,3.25925016,133.7,133.63,9.25390838]
["bitfinex-derivatives","SOLF0:USTF0",1768865495076,3.25925016,133.7,133.63,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1768865495472,3.25925016,133.7,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768865496170,3.25925016,133.7,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768865496365,3.25925016,133.7,133.62,107.35720838]
["bitfinex-derivatives","SOLF0:USTF0",1768865496366,3.25925016,133.7,133.63,104.8339]
["bitfinex-derivatives","SOLF0:USTF0",1768865496575,3.25925016,133.7,133.64,2.51500838]
["bitfinex-derivatives","SOLF0:USTF0",1768865496974,3.25925016,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768865498874,3.25925016,133.72,133.65,2.50733656]
["bitfinex-derivatives","SOLF0:USTF0",1768865499574,3.25925016,133.72,133.63,104.8339]
["bitfinex-derivatives","SOLF0:USTF0",1768865499776,3.25925016,133.72,133.66,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1768865501081,3.25925016,133.72,133.67,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768865501279,16.55,133.73,133.67,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768865501480,16.55,133.73,133.66,104.8112]
["bitfinex-derivatives","SOLF0:USTF0",1768865501686,16.55,133.73,133.69,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768865501992,5.176e-05,133.73,133.68,2.50733656]
["bitfinex-derivatives","SOLF0:USTF0",1768865502488,5.176e-05,133.73,133.7,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768865503587,5.176e-05,133.73,133.7,9.24293656]
["bitfinex-derivatives","SOLF0:USTF0",1768865503791,9.93777151,133.8,133.7,2.50733656]
["bitfinex-derivatives","SOLF0:USTF0",1768865503989,9.93777151,133.8,133.72,2.50733656]
["bitfinex-derivatives","SOLF0:USTF0",1768865504194,3.20657151,133.8,133.72,107.26903656]
["bitfinex-derivatives","SOLF0:USTF0",1768865504397,3.20657151,133.8,133.72,2.50733656]
["bitfinex-derivatives","SOLF0:USTF0",1768865504690,5.71390807,133.8,133.7,104.7768]
["bitfinex-derivatives","SOLF0:USTF0",1768865504889,5.71390807,133.8,133.73,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768865505083,3.20657151,133.8,133.71,107.27663656]
["bitfinex-derivatives","SOLF0:USTF0",1768865505282,3.20657151,133.8,133.7,104.7768]
["bitfinex-derivatives","SOLF0:USTF0",1768865505283,3.20657151,133.79,133.72,2.50733656]
["bitfinex-derivatives","SOLF0:USTF0",1768865505683,5.71390807,133.81,133.72,107.26583656]
["bitfinex-derivatives","SOLF0:USTF0",1768865505884,3.20657151,133.81,133.72,107.26583656]
["bitfinex-derivatives","SOLF0:USTF0",1768865506080,252.67837241,133.89,133.74,2.50733656]
["bitfinex-derivatives","SOLF0:USTF0",1768865506390,252.67837241,133.89,133.75,2.50733656]
["bitfinex-derivatives","SOLF0:USTF0",1768865506391,3.20657151,133.83,133.75,2.50733656]
["bitfinex-derivatives","SOLF0:USTF0",1768865506583,3.20657151,133.83,133.73,2.50733656]
["bitfinex-derivatives","SOLF0:USTF0",1768865506783,5.71390807,133.82,133.73,2.50733656]
["bitfinex-derivatives","SOLF0:USTF0",1768865506986,3.20657151,133.82,133.73,2.50733656]
["bitfinex-derivatives","SOLF0:USTF0",1768865507680,3.20657151,133.8,133.73,6.734]
["bitfinex-derivatives","SOLF0:USTF0",1768865509787,3.20657151,133.78,133.71,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768865509983,3.20657151,133.78,133.64,419.2967]
["bitfinex-derivatives","SOLF0:USTF0",1768865509984,5.71390807,133.75,133.66,107.31383656]
["bitfinex-derivatives","SOLF0:USTF0",1768865510181,5.71390807,133.75,133.66,104.8065]
["bitfinex-derivatives","SOLF0:USTF0",1768865510182,3.20657151,133.74,133.66,104.8065]
["bitfinex-derivatives","SOLF0:USTF0",1768865510387,3.20657151,133.74,133.68,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1768865511285,5.71390807,133.73,133.66,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768865511788,3.20657151,133.73,133.66,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768865511992,3.20657151,133.73,133.67,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768865511993,5.71390807,133.73,133.67,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768865512380,3.20657151,133.73,133.67,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768865512595,5.71390807,133.73,133.67,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768865513189,6.7334,133.75,133.61,118.3257]
["bitfinex-derivatives","SOLF0:USTF0",1768865513190,2.50733656,133.7,133.62,104.8397]
["bitfinex-derivatives","SOLF0:USTF0",1768865513397,2.50733656,133.7,133.61,104.8456]
["bitfinex-derivatives","SOLF0:USTF0",1768865513398,2.50733656,133.69,133.61,104.8456]
["bitfinex-derivatives","SOLF0:USTF0",1768865513594,3.19119979,133.7,133.62,107.34663656]
["bitfinex-derivatives","SOLF0:USTF0",1768865513787,3.19119979,133.78,133.66,107.31513656]
["bitfinex-derivatives","SOLF0:USTF0",1768865513987,104.7133,133.79,133.66,107.31513656]
["bitfinex-derivatives","SOLF0:USTF0",1768865513988,3.19119979,133.74,133.66,2.50733656]
["bitfinex-derivatives","SOLF0:USTF0",1768865514901,3.19119979,133.74,133.66,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1768865515592,3.19119979,133.72,133.64,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768865515798,3.19119979,133.72,133.62,387.5793]
["bitfinex-derivatives","SOLF0:USTF0",1768865516895,3.19119979,133.72,133.65,6.7382]
["bitfinex-derivatives","SOLF0:USTF0",1768865518688,3.19119979,133.72,133.62,282.74]
["bitfinex-derivatives","SOLF0:USTF0",1768865518888,3.19119979,133.69,133.62,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1768865520806,3.19119979,133.68,133.56,104.8857]
["bitfinex-derivatives","SOLF0:USTF0",1768865521494,3.19119979,133.67,133.56,104.8857]
["bitfinex-derivatives","SOLF0:USTF0",1768865521896,3.19119979,133.66,133.58,6.7415]
["bitfinex-derivatives","SOLF0:USTF0",1768865522785,3.19119979,133.65,133.56,6.7425]
["bitfinex-derivatives","SOLF0:USTF0",1768865522990,3.19119979,133.65,133.55,104.8936]
["bitfinex-derivatives","SOLF0:USTF0",1768865523793,3.19119979,133.65,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768865524997,3.19119979,133.65,133.58,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768865527495,3.19119979,133.64,133.56,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1768865528800,9.93009979,133.64,133.56,6.7426]
["bitfinex-derivatives","SOLF0:USTF0",1768865530202,3.19119979,133.63,133.54,282.78]
["bitfinex-derivatives","SOLF0:USTF0",1768865531504,9.93129979,133.62,133.54,6.7437]
["bitfinex-derivatives","SOLF0:USTF0",1768865531701,3.19119979,133.61,133.52,387.7997]
["bitfinex-derivatives","SOLF0:USTF0",1768865532096,3.19119979,133.64,133.54,104.9016]
["bitfinex-derivatives","SOLF0:USTF0",1768865532305,3.19119979,133.66,133.56,104.8894]
["bitfinex-derivatives","SOLF0:USTF0",1768865532892,3.19119979,133.66,133.61,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768865533096,9.92829979,133.68,133.61,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768865533497,3.19119979,133.67,133.61,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768865536410,393.47219874,133.71,133.62,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768865536411,9.92739979,133.7,133.62,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768865536811,3.19119979,133.69,133.62,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768865537013,3.19119979,133.69,133.62,9.24837952]
["bitfinex-derivatives","SOLF0:USTF0",1768865539305,3.19119979,133.69,133.62,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768865540216,9.92779979,133.69,133.62,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768865540414,3.19119979,133.68,133.6,9.24937952]
["bitfinex-derivatives","SOLF0:USTF0",1768865541014,3.19119979,133.68,133.6,2.50877952]
["bitfinex-derivatives","SOLF0:USTF0",1768865541314,9.92809979,133.68,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768865542817,9.92809979,133.68,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768865543012,3.19119979,133.68,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768865543213,3.19119979,133.68,133.6,2.50877952]
["bitfinex-derivatives","SOLF0:USTF0",1768865543514,3.19119979,133.68,133.61,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1768865544116,3.19119979,133.68,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768865545221,127.2296,133.77,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768865545222,3.31558627,133.74,133.63,104.8342]
["bitfinex-derivatives","SOLF0:USTF0",1768865545428,3.31558627,133.74,133.64,104.8266]
["bitfinex-derivatives","SOLF0:USTF0",1768865545721,3.31558627,133.74,133.65,104.819]
["bitfinex-derivatives","SOLF0:USTF0",1768865546514,3.31558627,133.77,133.7,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768865546715,3.31558627,133.77,133.68,104.7931]
["bitfinex-derivatives","SOLF0:USTF0",1768865547627,3.31558627,133.81,133.7,104.7773]
["bitfinex-derivatives","SOLF0:USTF0",1768865547924,3.31558627,133.81,133.69,104.7873]
["bitfinex-derivatives","SOLF0:USTF0",1768865548525,3.31558627,133.79,133.7,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1768865549322,3.31558627,133.77,133.68,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768865549917,3.31558627,133.76,133.69,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768865551119,3.31558627,133.76,133.71,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768865551325,10.04708627,133.79,133.71,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768865551625,3.31558627,133.78,133.71,6.7351]
["bitfinex-derivatives","SOLF0:USTF0",1768865553228,3.31558627,133.77,133.68,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768865554520,10.04808627,133.77,133.68,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768865555027,3.31558627,133.76,133.68,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768865555423,10.04858627,133.76,133.68,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768865555623,3.31558627,133.75,133.68,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768865557721,3.31558627,133.74,133.68,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768865557927,3.31558627,133.74,133.66,6.7375]
["bitfinex-derivatives","SOLF0:USTF0",1768865558229,3.31558627,133.74,133.64,104.8235]
["bitfinex-derivatives","SOLF0:USTF0",1768865559818,10.04938627,133.74,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768865561232,3.31558627,133.72,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768865561434,3.31558627,133.72,133.63,104.8289]
["bitfinex-derivatives","SOLF0:USTF0",1768865562927,3.31558627,133.72,133.66,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768865563731,6.7338,133.74,133.66,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768865563732,9.86452527,133.74,133.66,6.7376]
["bitfinex-derivatives","SOLF0:USTF0",1768865564531,6.7338,133.74,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768865564734,6.7338,133.74,133.63,104.8289]
["bitfinex-derivatives","SOLF0:USTF0",1768865564735,3.13072527,133.72,133.63,104.8289]
["bitfinex-derivatives","SOLF0:USTF0",1768865564936,6.7343,133.73,133.63,104.8289]
["bitfinex-derivatives","SOLF0:USTF0",1768865565630,9.86502527,133.73,133.63,104.8289]
["bitfinex-derivatives","SOLF0:USTF0",1768865566536,3.13072527,133.73,133.67,6.7371]
["bitfinex-derivatives","SOLF0:USTF0",1768865567638,3.13072527,133.76,133.67,107.30801618]
["bitfinex-derivatives","SOLF0:USTF0",1768865568833,3.13072527,133.76,133.7,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768865570035,3.13072527,133.76,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768865575045,3.13072527,133.76,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768865577147,3.17622729,133.74,133.68,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1768865580049,9.91022729,133.74,133.68,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1768865580942,12.41804347,133.73,133.66,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768865581140,9.91062729,133.73,133.64,2.50741618]
["bitfinex-derivatives","SOLF0:USTF0",1768865581345,3.17622729,133.73,133.64,107.33131618]
["bitfinex-derivatives","SOLF0:USTF0",1768865581847,3.17622729,133.73,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768865582250,3.17622729,133.73,133.64,2.50741618]
["bitfinex-derivatives","SOLF0:USTF0",1768865583250,3.17622729,133.73,133.61,118.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768865583251,5.68364347,133.72,133.61,118.3273]
["bitfinex-derivatives","SOLF0:USTF0",1768865583449,5.68364347,133.72,133.63,2.50741618]
["bitfinex-derivatives","SOLF0:USTF0",1768865583652,3.17622729,133.71,133.63,2.50741618]
["bitfinex-derivatives","SOLF0:USTF0",1768865584157,3.17622729,133.71,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768865584568,9.91172729,133.71,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768865584764,3.17622729,133.7,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768865584965,104.7479,133.75,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768865585166,3.17622729,133.75,133.66,2.50741618]
["bitfinex-derivatives","SOLF0:USTF0",1768865585468,119.45904543,133.81,133.66,2.50741618]
["bitfinex-derivatives","SOLF0:USTF0",1768865585469,3.17622729,133.77,133.67,104.8034]
["bitfinex-derivatives","SOLF0:USTF0",1768865585668,3.17622729,133.77,133.69,2.50741618]
["bitfinex-derivatives","SOLF0:USTF0",1768865585864,3.17622729,133.79,133.69,2.50741618]
["bitfinex-derivatives","SOLF0:USTF0",1768865586064,3.17622729,133.79,133.71,2.50741618]
["bitfinex-derivatives","SOLF0:USTF0",1768865586873,3.17622729,133.79,133.69,110.53540755]
["bitfinex-derivatives","SOLF0:USTF0",1768865587265,9.90762729,133.79,133.69,104.7842]
["bitfinex-derivatives","SOLF0:USTF0",1768865587463,3.17622729,133.79,133.69,104.7842]
["bitfinex-derivatives","SOLF0:USTF0",1768865587668,3.17622729,133.79,133.71,104.772]
["bitfinex-derivatives","SOLF0:USTF0",1768865587863,3.17622729,133.82,133.74,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768865588070,3.17622729,133.82,133.73,104.756]
["bitfinex-derivatives","SOLF0:USTF0",1768865588264,3.17622729,133.84,133.74,104.7485]
["bitfinex-derivatives","SOLF0:USTF0",1768865588471,3.17622729,133.84,133.77,6.7321]
["bitfinex-derivatives","SOLF0:USTF0",1768865588672,3.17622729,133.84,133.74,104.7485]
["bitfinex-derivatives","SOLF0:USTF0",1768865589473,3.17622729,133.83,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768865591475,3.17622729,133.82,133.74,6.7335]
["bitfinex-derivatives","SOLF0:USTF0",1768865591672,3.17622729,133.82,133.7,110.52390755]
["bitfinex-derivatives","SOLF0:USTF0",1768865591872,3.17622729,133.82,133.73,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768865592775,3.17622729,133.81,133.73,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768865593781,3.17622729,133.8,133.73,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768865594080,3.17622729,133.8,133.72,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768865594272,3.17622729,133.79,133.69,104.7877]
["bitfinex-derivatives","SOLF0:USTF0",1768865594677,3.17622729,133.79,133.67,104.803]
["bitfinex-derivatives","SOLF0:USTF0",1768865595478,3.17622729,133.79,133.69,104.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768865596781,3.17622729,133.79,133.72,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768865596983,3.17622729,133.79,133.69,104.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768865597878,3.17622729,133.79,133.7,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1768865598178,9.90762729,133.79,133.69,104.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768865598878,3.17622729,133.78,133.69,104.7874]
["bitfinex-derivatives","SOLF0:USTF0",1768865599677,3.17622729,133.8,133.7,104.7795]
["bitfinex-derivatives","SOLF0:USTF0",1768865601178,5.75120755,133.83,133.73,104.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768865601179,3.17622729,133.83,133.73,104.7556]
["bitfinex-derivatives","SOLF0:USTF0",1768865602488,3.17622729,133.83,133.76,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768865603387,3.17622729,133.83,133.74,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1768865603777,3.17622729,133.83,133.72,104.7644]
["bitfinex-derivatives","SOLF0:USTF0",1768865604290,10.0508027,133.82,133.71,104.7694]
["bitfinex-derivatives","SOLF0:USTF0",1768865604490,10.0508027,133.82,133.72,104.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768865605586,3.3210027,133.82,133.72,104.7636]
["bitfinex-derivatives","SOLF0:USTF0",1768865606891,3.3210027,133.79,133.7,2.50547537]
["bitfinex-derivatives","SOLF0:USTF0",1768865607286,10.0523027,133.79,133.7,2.50547537]
["bitfinex-derivatives","SOLF0:USTF0",1768865607687,3.3210027,133.77,133.69,2.50547537]
["bitfinex-derivatives","SOLF0:USTF0",1768865608285,10.0535027,133.77,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768865609185,10.0535027,133.77,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768865610687,10.0535027,133.77,133.69,9.24137537]
["bitfinex-derivatives","SOLF0:USTF0",1768865610886,10.0535027,133.77,133.69,2.50547537]
["bitfinex-derivatives","SOLF0:USTF0",1768865611081,3.3210027,133.8,133.71,107.27497537]
["bitfinex-derivatives","SOLF0:USTF0",1768865611289,3.3210027,133.82,133.71,104.7695]
["bitfinex-derivatives","SOLF0:USTF0",1768865611489,3.3210027,133.78,133.69,2.50547537]
["bitfinex-derivatives","SOLF0:USTF0",1768865612897,10.0528027,133.78,133.69,2.50547537]
["bitfinex-derivatives","SOLF0:USTF0",1768865613200,10.0528027,133.78,133.68,104.7895]
["bitfinex-derivatives","SOLF0:USTF0",1768865613498,10.0528027,133.78,133.7,2.50547537]
["bitfinex-derivatives","SOLF0:USTF0",1768865613802,10.0528027,133.78,133.72,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768865615395,3.3210027,133.78,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768865615596,12.55767807,133.8,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768865617798,3.3210027,133.8,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768865617988,3.3210027,133.82,133.74,2.50547537]
["bitfinex-derivatives","SOLF0:USTF0",1768865618797,3.3210027,133.82,133.74,107.24987537]
["bitfinex-derivatives","SOLF0:USTF0",1768865618995,3.3210027,133.82,133.75,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865619201,5.82482725,133.85,133.75,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865619894,3.3210027,133.85,133.79,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768865623404,3.35344327,133.87,133.79,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865624003,3.35344327,133.87,133.81,6.7302]
["bitfinex-derivatives","SOLF0:USTF0",1768865624205,3.35344327,133.87,133.76,104.7303]
["bitfinex-derivatives","SOLF0:USTF0",1768865624206,5.85726782,133.87,133.76,104.7303]
["bitfinex-derivatives","SOLF0:USTF0",1768865624505,3.35344327,133.86,133.77,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865625812,10.08124327,133.86,133.79,6.7309]
["bitfinex-derivatives","SOLF0:USTF0",1768865626217,3.35344327,133.86,133.77,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865626603,3.35344327,133.86,133.78,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768865627298,10.08124327,133.86,133.79,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768865628612,3.35344327,133.85,133.78,6.7316]
["bitfinex-derivatives","SOLF0:USTF0",1768865628809,3.35344327,133.85,133.77,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865628810,3.35344327,133.84,133.76,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865629817,10.08224327,133.84,133.77,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768865631416,3.35344327,133.84,133.77,6.7322]
["bitfinex-derivatives","SOLF0:USTF0",1768865632015,3.35344327,133.85,133.79,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768865633814,3.2823107,133.87,133.78,107.21752455]
["bitfinex-derivatives","SOLF0:USTF0",1768865634011,3.2823107,133.87,133.8,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865634414,3.2823107,133.87,133.8,9.23412455]
["bitfinex-derivatives","SOLF0:USTF0",1768865634818,3.2823107,133.87,133.8,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865635318,3.2823107,133.87,133.82,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768865638016,3.2823107,133.87,133.81,6.7303]
["bitfinex-derivatives","SOLF0:USTF0",1768865638408,3.2823107,133.86,133.78,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768865639014,3.2823107,133.85,133.78,6.7315]
["bitfinex-derivatives","SOLF0:USTF0",1768865639319,3.2823107,133.85,133.79,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768865640313,9.23122455,133.87,133.8,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1768865640314,6.7274,133.87,133.8,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1768865640514,10.0097107,133.87,133.8,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1768865641111,10.0101107,133.86,133.76,104.73]
["bitfinex-derivatives","SOLF0:USTF0",1768865641417,10.0101107,133.86,133.78,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865641717,3.2823107,133.86,133.78,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865642307,3.2823107,133.9,133.8,107.20262455]
["bitfinex-derivatives","SOLF0:USTF0",1768865642511,3.2823107,133.9,133.82,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865643907,3.2823107,133.89,133.83,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1768865644719,3.2823107,133.92,133.84,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865645109,3.2823107,133.92,133.83,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865645315,3.2823107,133.9,133.84,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1768865646317,3.2823107,133.9,133.85,6.7282]
["bitfinex-derivatives","SOLF0:USTF0",1768865648124,6.7248,133.92,133.86,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768865648125,3.2823107,133.92,133.86,6.7277]
["bitfinex-derivatives","SOLF0:USTF0",1768865648623,3.2823107,133.92,133.84,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865649123,25.78625339,133.94,133.87,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1768865649525,29.06856409,133.94,133.87,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1768865650217,35.79236409,133.94,133.87,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1768865650715,33.28853954,133.94,133.87,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1768865652113,3.2823107,133.93,133.87,6.7271]
["bitfinex-derivatives","SOLF0:USTF0",1768865652519,3.2823107,133.93,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768865652823,23.28242884,133.94,133.88,6.7267]
["bitfinex-derivatives","SOLF0:USTF0",1768865653220,23.28242884,133.94,133.89,6.7262]
["bitfinex-derivatives","SOLF0:USTF0",1768865653418,23.28242884,133.94,133.87,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865653918,33.28853954,133.94,133.84,104.6702]
["bitfinex-derivatives","SOLF0:USTF0",1768865654124,33.28853954,133.94,133.86,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865654315,3.2823107,133.93,133.86,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865654515,3.2823107,133.93,133.85,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865654722,23.28242884,133.94,133.87,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865654919,26.56473954,133.94,133.85,104.6585]
["bitfinex-derivatives","SOLF0:USTF0",1768865655122,3.2823107,133.92,133.85,9.23162455]
["bitfinex-derivatives","SOLF0:USTF0",1768865655322,3.2823107,133.92,133.85,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865655719,10.0071107,133.92,133.85,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865655918,3.2823107,133.91,133.85,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865656115,3.2823107,133.91,133.81,387.1108]
["bitfinex-derivatives","SOLF0:USTF0",1768865656322,3.2823107,133.91,133.83,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865657628,3.2823107,133.91,133.84,6.7288]
["bitfinex-derivatives","SOLF0:USTF0",1768865658923,3.2823107,133.88,133.81,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865659428,3.2823107,133.88,133.8,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865659825,3.2823107,133.88,133.82,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768865662025,3.2823107,133.88,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768865662228,3.2823107,133.88,133.79,104.7053]
["bitfinex-derivatives","SOLF0:USTF0",1768865662528,3.2823107,133.88,133.8,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865662733,3.2823107,133.88,133.82,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768865663130,3.2823107,133.88,133.8,107.20222455]
["bitfinex-derivatives","SOLF0:USTF0",1768865663333,2.50382455,133.91,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768865663534,3.32293108,133.9,133.83,6.7292]
["bitfinex-derivatives","SOLF0:USTF0",1768865666839,5.82675563,133.92,133.82,107.18712455]
["bitfinex-derivatives","SOLF0:USTF0",1768865667736,12.55165563,133.92,133.85,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1768865667936,3.32293108,133.92,133.85,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1768865668143,5.82675563,133.92,133.85,6.728]
["bitfinex-derivatives","SOLF0:USTF0",1768865669240,3.32293108,133.91,133.83,6.7289]
["bitfinex-derivatives","SOLF0:USTF0",1768865669445,3.32293108,133.91,133.82,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865670450,3.32293108,133.89,133.82,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865671046,3.32293108,133.88,133.79,104.7053]
["bitfinex-derivatives","SOLF0:USTF0",1768865671350,5.82675563,133.88,133.79,107.20912455]
["bitfinex-derivatives","SOLF0:USTF0",1768865671549,3.32293108,133.88,133.81,107.19772455]
["bitfinex-derivatives","SOLF0:USTF0",1768865671749,3.32293108,133.88,133.81,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865672250,5.82675563,133.88,133.78,284.92382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865672850,3.32293108,133.88,133.8,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865673843,3.32293108,133.88,133.82,6.7297]
["bitfinex-derivatives","SOLF0:USTF0",1768865674044,3.32293108,133.86,133.79,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865674245,3.32293108,133.86,133.77,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865674742,10.05073108,133.86,133.79,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768865675142,3.32293108,133.85,133.79,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768865676850,10.05123108,133.85,133.79,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768865677853,3.32293108,133.84,133.76,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865678554,3.32293108,133.84,133.78,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768865678748,3.32293108,133.84,133.76,2.50382455]
["bitfinex-derivatives","SOLF0:USTF0",1768865678944,3.32293108,133.84,133.76,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865679548,3.32293108,133.84,133.75,387.1782]
["bitfinex-derivatives","SOLF0:USTF0",1768865679755,3.32293108,133.84,133.79,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768865681555,3.32293108,133.84,133.77,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768865681744,3.32293108,133.84,133.76,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865682049,3.32293108,133.84,133.76,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1768865682050,3.19994934,133.83,133.76,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1768865682248,104.6429,133.88,133.76,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1768865682249,2.50329857,133.81,133.76,6.7324]
["bitfinex-derivatives","SOLF0:USTF0",1768865682441,2.50329857,133.81,133.73,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865682442,5.70324791,133.81,133.73,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865683548,5.70324791,133.81,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768865685054,3.19994934,133.83,133.76,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865685355,3.19994934,133.85,133.76,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865686955,3.19994934,133.85,133.79,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768865687548,3.19994934,133.85,133.76,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865687753,3.19994934,133.85,133.8,6.7307]
["bitfinex-derivatives","SOLF0:USTF0",1768865694567,3.19994934,133.85,133.81,6.73]
["bitfinex-derivatives","SOLF0:USTF0",1768865694760,3.19994934,133.85,133.77,107.22669857]
["bitfinex-derivatives","SOLF0:USTF0",1768865695763,3.19994934,133.85,133.8,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768865698768,3.14257966,133.84,133.76,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865699167,3.14257966,133.84,133.79,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768865700969,22.44,133.88,133.77,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768865700970,3.14257966,133.82,133.77,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768865702472,5.64587823,133.81,133.72,107.26349857]
["bitfinex-derivatives","SOLF0:USTF0",1768865702770,3.14257966,133.81,133.73,104.7542]
["bitfinex-derivatives","SOLF0:USTF0",1768865702964,3.14257966,133.81,133.74,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865703355,3.14257966,133.81,133.73,107.25749857]
["bitfinex-derivatives","SOLF0:USTF0",1768865703766,3.14257966,133.81,133.76,6.7326]
["bitfinex-derivatives","SOLF0:USTF0",1768865705665,3.14257966,133.81,133.74,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1768865707769,3.14257966,133.81,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768865708366,127.0978,133.86,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768865708367,9.87177966,133.84,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768865709175,3.14257966,133.82,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768865709369,3.14257966,133.82,133.75,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865709560,3.14257966,133.82,133.73,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865709973,3.14257966,133.82,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768865710563,9.87237966,133.82,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768865711875,3.14257966,133.81,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768865712066,3.14257966,133.8,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768865713074,3.14257966,133.8,133.73,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865713773,3.14257966,133.8,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768865713970,3.14257966,133.79,133.71,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865715868,3.14257966,133.79,133.73,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768865718177,3.14257966,133.79,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768865720481,3.14257966,133.79,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768865721080,3.14257966,133.79,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768865722274,3.14257966,133.79,133.7,261.79075974]
["bitfinex-derivatives","SOLF0:USTF0",1768865722879,3.14257966,133.79,133.72,6.7346]
["bitfinex-derivatives","SOLF0:USTF0",1768865723076,3.14257966,133.79,133.7,261.79075974]
["bitfinex-derivatives","SOLF0:USTF0",1768865723383,3.14257966,133.79,133.71,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865724882,9.87387966,133.79,133.71,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865725082,3.2058746,133.78,133.7,259.28746117]
["bitfinex-derivatives","SOLF0:USTF0",1768865725383,3.2058746,133.78,133.71,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865725587,3.2058746,133.78,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768865725880,3.2058746,133.8,133.71,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865726675,3.2058746,133.8,133.73,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865726874,5.70917317,133.84,133.73,104.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768865727076,5.70917317,133.84,133.75,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865727077,3.2058746,133.83,133.75,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865727276,3.2058746,133.83,133.74,387.3635]
["bitfinex-derivatives","SOLF0:USTF0",1768865727478,3.2058746,133.83,133.76,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865728782,3.2058746,133.83,133.77,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1768865729785,3.2058746,133.82,133.75,9.23619857]
["bitfinex-derivatives","SOLF0:USTF0",1768865729979,3.2058746,133.82,133.75,6.7329]
["bitfinex-derivatives","SOLF0:USTF0",1768865730177,3.2058746,133.84,133.76,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865731485,3.2058746,133.84,133.74,387.3644]
["bitfinex-derivatives","SOLF0:USTF0",1768865731684,3.2058746,133.84,133.76,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865731886,3.2058746,133.83,133.77,6.7323]
["bitfinex-derivatives","SOLF0:USTF0",1768865732584,3.2058746,133.82,133.74,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865733885,9.9363746,133.81,133.74,9.23669857]
["bitfinex-derivatives","SOLF0:USTF0",1768865734482,9.9363746,133.81,133.74,6.7334]
["bitfinex-derivatives","SOLF0:USTF0",1768865735090,3.2058746,133.81,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768865736791,3.2058746,133.8,133.72,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865737193,3.2058746,133.8,133.71,104.7682]
["bitfinex-derivatives","SOLF0:USTF0",1768865737393,3.2058746,133.8,133.71,107.27149857]
["bitfinex-derivatives","SOLF0:USTF0",1768865737795,3.2058746,133.8,133.73,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768865737796,3.2058746,133.78,133.73,6.7341]
["bitfinex-derivatives","SOLF0:USTF0",1768865738788,3.2058746,133.78,133.7,646.66166117]
["bitfinex-derivatives","SOLF0:USTF0",1768865738789,3.2058746,133.78,133.71,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768865738991,3.2058746,133.78,133.7,2.50329857]
["bitfinex-derivatives","SOLF0:USTF0",1768865739501,3.2058746,133.78,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768865746406,3.2058746,133.78,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768865746900,3.2058746,133.78,133.72,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865746901,3.2058746,133.78,133.7,104.7757]
["bitfinex-derivatives","SOLF0:USTF0",1768865747107,3.2058746,133.78,133.7,107.28132027]
["bitfinex-derivatives","SOLF0:USTF0",1768865747293,3.2058746,133.78,133.69,104.7845]
["bitfinex-derivatives","SOLF0:USTF0",1768865747499,3.2058746,133.78,133.69,107.29012027]
["bitfinex-derivatives","SOLF0:USTF0",1768865747907,3.2058746,133.78,133.69,104.7845]
["bitfinex-derivatives","SOLF0:USTF0",1768865748101,3.2058746,133.78,133.69,107.29012027]
["bitfinex-derivatives","SOLF0:USTF0",1768865748902,3.2058746,133.78,133.69,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865749808,3.2058746,133.78,133.7,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768865750606,9.9376746,133.78,133.7,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768865751207,3.32665828,133.77,133.7,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768865751899,10.05895828,133.77,133.7,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768865753101,10.05895828,133.77,133.71,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768865754109,3.32665828,133.77,133.71,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768865756110,3.32665828,133.77,133.72,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768865757302,10.05895828,133.77,133.7,6.7354]
["bitfinex-derivatives","SOLF0:USTF0",1768865757503,10.05895828,133.77,133.68,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865758112,3.36197511,133.76,133.68,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865758912,3.36197511,133.76,133.71,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768865759712,3.36197511,133.76,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768865759909,10.09487511,133.76,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768865762513,3.36197511,133.75,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768865763605,3.36197511,133.75,133.68,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865763802,3.36197511,133.77,133.7,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865764512,10.09347511,133.79,133.7,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865764900,10.09347511,133.79,133.72,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768865765301,3.36197511,133.78,133.73,6.7342]
["bitfinex-derivatives","SOLF0:USTF0",1768865765502,6.7308,133.8,133.72,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865765503,3.36197511,133.8,133.72,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865765716,3.36197511,133.82,133.74,107.25072027]
["bitfinex-derivatives","SOLF0:USTF0",1768865766014,3.36197511,133.82,133.76,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865766319,3.36197511,133.84,133.78,6.7317]
["bitfinex-derivatives","SOLF0:USTF0",1768865766812,3.36197511,133.84,133.79,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768865770006,3.36197511,133.84,133.76,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865771717,3.36197511,133.84,133.78,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768865774820,10.09077511,133.84,133.76,9.23792027]
["bitfinex-derivatives","SOLF0:USTF0",1768865775218,3.36197511,133.84,133.76,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865775614,3.36197511,133.84,133.75,282.64]
["bitfinex-derivatives","SOLF0:USTF0",1768865776112,3.36197511,133.84,133.78,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768865776313,3.36197511,133.84,133.77,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865777023,3.36197511,133.84,133.79,6.7312]
["bitfinex-derivatives","SOLF0:USTF0",1768865779632,3.36197511,133.84,133.78,6.7318]
["bitfinex-derivatives","SOLF0:USTF0",1768865782030,3.36197511,133.84,133.79,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768865786534,3.36197511,133.84,133.8,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1768865786732,3.36197511,133.84,133.76,107.23362027]
["bitfinex-derivatives","SOLF0:USTF0",1768865787835,3.36197511,133.84,133.79,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768865788030,3.36197511,133.84,133.76,107.23362027]
["bitfinex-derivatives","SOLF0:USTF0",1768865788236,3.36197511,133.84,133.78,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865788728,2.50562027,133.86,133.78,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865788729,3.34630394,133.86,133.8,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865789534,3.34630394,133.86,133.78,104.716]
["bitfinex-derivatives","SOLF0:USTF0",1768865789731,3.34630394,133.86,133.79,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865789941,3.34630394,133.86,133.81,6.7298]
["bitfinex-derivatives","SOLF0:USTF0",1768865792840,3.34630394,133.86,133.79,9.23642027]
["bitfinex-derivatives","SOLF0:USTF0",1768865793041,3.34630394,133.86,133.79,2.50562027]
["bitfinex-derivatives","SOLF0:USTF0",1768865793840,3.34630394,133.86,133.8,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1768865794838,3.34630394,133.85,133.8,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1768865795039,3.34630394,133.85,133.78,9.23702027]
["bitfinex-derivatives","SOLF0:USTF0",1768865795641,3.34630394,133.85,133.79,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768865798145,10.07460394,133.85,133.79,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768865799241,3.34630394,133.85,133.8,6.7306]
["bitfinex-derivatives","SOLF0:USTF0",1768865801547,3.34630394,133.85,133.79,6.7313]
["bitfinex-derivatives","SOLF0:USTF0",1768865801946,5.65121445,133.87,133.77,107.22672027]
["bitfinex-derivatives","SOLF0:USTF0",1768865802252,3.14559418,133.86,133.77,107.22672027]
["bitfinex-derivatives","SOLF0:USTF0",1768865802852,3.14559418,133.86,133.8,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768865803757,3.14559418,133.85,133.8,6.7308]
["bitfinex-derivatives","SOLF0:USTF0",1768865806859,3.14559418,133.83,133.74,2.50248381]
["bitfinex-derivatives","SOLF0:USTF0",1768865807752,2.50248381,133.84,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768865807753,9.87549418,133.82,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768865811058,3.14559418,133.81,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768865811252,9.87589418,133.81,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768865814359,3.14559418,133.81,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768865819050,3.3348402,133.8,133.74,6.7336]
["bitfinex-derivatives","SOLF0:USTF0",1768865823261,3.3348402,133.8,133.74,2.50248381]
["bitfinex-derivatives","SOLF0:USTF0",1768865823761,3.3348402,133.8,133.76,6.7327]
["bitfinex-derivatives","SOLF0:USTF0",1768865824363,3.3348402,133.8,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768865824564,3.3348402,133.8,133.72,2.50248381]
["bitfinex-derivatives","SOLF0:USTF0",1768865825060,3.3348402,133.8,133.75,6.7333]
["bitfinex-derivatives","SOLF0:USTF0",1768865826656,3.3348402,133.8,133.73,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768865827764,3.3348402,133.79,133.73,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768865828264,3.3348402,133.79,133.74,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768865828659,3.3348402,133.79,133.71,104.7676]
["bitfinex-derivatives","SOLF0:USTF0",1768865828660,3.3348402,133.79,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768865829766,10.0662402,133.79,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768865830264,3.3348402,133.79,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768865831865,3.3348402,133.79,133.74,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1768865834369,3.3348402,133.78,133.72,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768865836374,3.3348402,133.77,133.68,104.7927]
["bitfinex-derivatives","SOLF0:USTF0",1768865836571,3.3348402,133.76,133.68,107.29518381]
["bitfinex-derivatives","SOLF0:USTF0",1768865837570,5.83732401,133.75,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768865838171,3.3348402,133.75,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768865842571,3.3348402,133.75,133.67,2.50248381]
["bitfinex-derivatives","SOLF0:USTF0",1768865843375,3.3348402,133.75,133.69,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768865844280,3.3348402,133.75,133.7,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768865846878,12.40563299,133.77,133.7,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768865847268,3.17084918,133.76,133.7,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768865849776,3.17084918,133.76,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768865853979,3.17084918,133.75,133.69,6.7359]
["bitfinex-derivatives","SOLF0:USTF0",1768865854282,3.17084918,133.75,133.67,2.50248381]
["bitfinex-derivatives","SOLF0:USTF0",1768865855684,3.17084918,133.75,133.66,104.8074]
["bitfinex-derivatives","SOLF0:USTF0",1768865855885,3.17084918,133.74,133.66,2.50248381]
["bitfinex-derivatives","SOLF0:USTF0",1768865856479,3.17084918,133.74,133.65,104.8161]
["bitfinex-derivatives","SOLF0:USTF0",1768865856680,3.17084918,133.74,133.65,107.31858381]
["bitfinex-derivatives","SOLF0:USTF0",1768865856881,3.17084918,133.74,133.68,6.7366]
["bitfinex-derivatives","SOLF0:USTF0",1768865858190,3.17084918,133.76,133.68,104.7955]
["bitfinex-derivatives","SOLF0:USTF0",1768865858381,3.17084918,133.81,133.71,2.50248381]
["bitfinex-derivatives","SOLF0:USTF0",1768865858688,3.17084918,133.8,133.71,2.50248381]
["bitfinex-derivatives","SOLF0:USTF0",1768865858880,9.90164918,133.8,133.73,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1768865859282,3.17084918,133.79,133.73,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1768865859882,3.17084918,133.78,133.73,6.7339]
["bitfinex-derivatives","SOLF0:USTF0",1768865860484,3.17084918,133.78,133.74,6.7337]
["bitfinex-derivatives","SOLF0:USTF0",1768865862888,3.37789986,133.8,133.75,6.7332]
["bitfinex-derivatives","SOLF0:USTF0",1768865863088,3.37789986,133.82,133.73,107.25438381]
["bitfinex-derivatives","SOLF0:USTF0",1768865863689,3.37789986,133.82,133.75,2.50248381]
["bitfinex-derivatives","SOLF0:USTF0",1768865864784,3.37789986,133.82,133.77,6.7319]
["bitfinex-derivatives","SOLF0:USTF0",1768865865389,3.37789986,133.81,133.75,6.733]
["bitfinex-derivatives","SOLF0:USTF0",1768865866094,3.37789986,133.81,133.76,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768865869297,3.37789986,133.81,133.74,9.23721741]
["bitfinex-derivatives","SOLF0:USTF0",1768865869501,3.37789986,133.81,133.74,2.50391741]
["bitfinex-derivatives","SOLF0:USTF0",1768865869895,3.37789986,133.81,133.75,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768865872897,3.37789986,133.81,133.76,6.7328]
["bitfinex-derivatives","SOLF0:USTF0",1768865873400,3.37789986,133.81,133.73,2.50391741]
["bitfinex-derivatives","SOLF0:USTF0",1768865873898,3.37789986,133.81,133.75,6.7331]
["bitfinex-derivatives","SOLF0:USTF0",1768865875597,3.35467642,133.8,133.73,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768865876895,10.08607642,133.79,133.73,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768865877105,3.35467642,133.79,133.73,6.7338]
["bitfinex-derivatives","SOLF0:USTF0",1768865880298,3.35467642,133.78,133.71,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768865881905,3.35467642,133.77,133.71,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768865883506,3.35467642,133.75,133.67,2.50391741]
["bitfinex-derivatives","SOLF0:USTF0",1768865883907,3.35467642,133.75,133.66,104.807]
["bitfinex-derivatives","SOLF0:USTF0",1768865884403,3.35467642,133.75,133.66,107.31091741]
["bitfinex-derivatives","SOLF0:USTF0",1768865884807,3.35467642,133.75,133.69,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768865885596,3.35467642,133.75,133.67,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1768865885597,3.35467642,133.74,133.67,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1768865885802,3.35467642,133.73,133.67,6.737]
["bitfinex-derivatives","SOLF0:USTF0",1768865887911,3.35467642,133.73,133.65,2.50391741]
["bitfinex-derivatives","SOLF0:USTF0",1768865889303,10.08917642,133.73,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768865889902,3.35467642,133.73,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768865891406,3.35467642,133.73,133.66,9.24171741]
["bitfinex-derivatives","SOLF0:USTF0",1768865891910,3.35467642,133.76,133.68,2.50391741]
["bitfinex-derivatives","SOLF0:USTF0",1768865892408,3.35467642,133.76,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768865893898,3.35467642,133.76,133.7,6.7357]
["bitfinex-derivatives","SOLF0:USTF0",1768865895903,3.35467642,133.76,133.69,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768865896303,5.85859383,133.75,133.69,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768865896609,3.35467642,133.74,133.69,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768865898906,5.85859383,133.76,133.69,6.7362]
["bitfinex-derivatives","SOLF0:USTF0",1768865899107,5.85859383,133.77,133.7,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768865900411,3.35467642,133.77,133.7,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768865901910,10.08707642,133.77,133.7,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768865904117,3.41808385,133.76,133.7,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768865906919,10.15088385,133.76,133.7,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768865907313,3.41808385,133.75,133.7,6.7356]
["bitfinex-derivatives","SOLF0:USTF0",1768865908522,3.41808385,133.74,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768865911021,3.41808385,133.76,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768865912823,10.15088385,133.76,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768865913222,3.41808385,133.75,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768865922836,3.41491355,133.74,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768865923033,3.41491355,133.74,133.64,187.28460381]
["bitfinex-derivatives","SOLF0:USTF0",1768865923729,10.14881355,133.74,133.67,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1768865924041,3.41491355,133.73,133.67,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1768865924424,2.50391741,133.73,133.67,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1768865924635,2.50391741,133.73,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768865924636,3.41491355,133.72,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768865925226,10.14981355,133.72,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768865925436,10.14981355,133.72,133.64,175.4267223]
["bitfinex-derivatives","SOLF0:USTF0",1768865925437,10.14981355,133.72,133.66,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1768865926946,12.65805854,133.72,133.66,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1768865928546,10.15021355,133.71,133.64,182.1653223]
["bitfinex-derivatives","SOLF0:USTF0",1768865928747,10.15021355,133.71,133.64,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768865928748,5.92315854,133.7,133.64,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768865929043,3.41491355,133.72,133.62,2.50824499]
["bitfinex-derivatives","SOLF0:USTF0",1768865929248,3.41491355,133.72,133.63,107.34034499]
["bitfinex-derivatives","SOLF0:USTF0",1768865930250,3.41491355,133.72,133.64,2.50824499]
["bitfinex-derivatives","SOLF0:USTF0",1768865930746,3.41491355,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768865931450,3.41491355,133.76,133.66,2.50824499]
["bitfinex-derivatives","SOLF0:USTF0",1768865932044,10.14821355,133.76,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768865932247,3.41491355,133.75,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768865932455,3.41491355,133.74,133.64,114.1773641]
["bitfinex-derivatives","SOLF0:USTF0",1768865932653,3.41491355,133.74,133.65,2.50824499]
["bitfinex-derivatives","SOLF0:USTF0",1768865933052,3.41491355,133.74,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768865940059,6.7338,133.74,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768865940260,3.44669063,133.68,133.59,2.50824499]
["bitfinex-derivatives","SOLF0:USTF0",1768865940757,3.44669063,133.68,133.59,107.37124499]
["bitfinex-derivatives","SOLF0:USTF0",1768865940958,3.44669063,133.68,133.61,2.50824499]
["bitfinex-derivatives","SOLF0:USTF0",1768865941859,3.44669063,133.68,133.63,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1768865943159,12.69113562,133.7,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768865943361,3.44669063,133.7,133.63,2.50824499]
["bitfinex-derivatives","SOLF0:USTF0",1768865943561,3.44669063,133.72,133.65,2.50824499]
["bitfinex-derivatives","SOLF0:USTF0",1768865944465,10.18169063,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768865944661,3.44669063,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768865945160,3.44669063,133.72,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768865945464,3.44669063,133.75,133.67,2.50824499]
["bitfinex-derivatives","SOLF0:USTF0",1768865946865,3.44669063,133.74,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768865947468,3.44669063,133.73,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768865947666,3.44669063,133.73,133.64,107.33144499]
["bitfinex-derivatives","SOLF0:USTF0",1768865948766,3.44669063,133.73,133.67,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768865957082,3.44669063,133.72,133.67,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768865958879,3.44669063,133.72,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768865959977,3.44669063,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768865961781,10.18159063,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768865968886,3.44669063,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768865971284,3.44669063,133.72,133.56,104.8898]
["bitfinex-derivatives","SOLF0:USTF0",1768865971285,3.18934819,133.66,133.56,104.8898]
["bitfinex-derivatives","SOLF0:USTF0",1768865971588,3.18934819,133.66,133.57,2.50824499]
["bitfinex-derivatives","SOLF0:USTF0",1768865971777,3.18934819,133.66,133.59,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768865972877,9.92714819,133.66,133.59,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768865973487,9.92714819,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768865980090,9.92714819,133.66,133.58,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768865980294,9.92714819,133.66,133.56,107.39804499]
["bitfinex-derivatives","SOLF0:USTF0",1768865981797,9.92714819,133.66,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768865983791,12.43539318,133.66,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768865985297,3.27736459,133.64,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768865986506,3.27736459,133.64,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768865987304,5.78560958,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768865988906,5.78797127,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768865997224,3.30540677,133.68,133.56,107.39600668]
["bitfinex-derivatives","SOLF0:USTF0",1768865997424,3.30540677,133.68,133.61,2.51060668]
["bitfinex-derivatives","SOLF0:USTF0",1768865997718,3.30540677,133.68,133.59,107.37190668]
["bitfinex-derivatives","SOLF0:USTF0",1768865998322,3.30540677,133.66,133.6,6.7405]
["bitfinex-derivatives","SOLF0:USTF0",1768866000124,3.30540677,133.65,133.58,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768866000520,3.30540677,133.64,133.55,2.51060668]
["bitfinex-derivatives","SOLF0:USTF0",1768866000823,3.30540677,133.64,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768866002525,3.30540677,133.66,133.57,2.51060668]
["bitfinex-derivatives","SOLF0:USTF0",1768866003825,10.04330677,133.66,133.59,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1768866005920,3.30540677,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768866009729,3.30540677,133.66,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768866011031,3.30540677,133.65,133.59,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1768866011226,3.30540677,133.65,133.57,2.51060668]
["bitfinex-derivatives","SOLF0:USTF0",1768866012134,3.30540677,133.64,133.55,107.40520668]
["bitfinex-derivatives","SOLF0:USTF0",1768866012327,3.30540677,133.64,133.56,104.8883]
["bitfinex-derivatives","SOLF0:USTF0",1768866012630,3.30540677,133.64,133.57,2.51060668]
["bitfinex-derivatives","SOLF0:USTF0",1768866013826,3.30540677,133.64,133.59,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1768866015237,3.30540677,133.64,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768866016538,10.04430677,133.64,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768866016733,3.30540677,133.63,133.57,2.51060668]
["bitfinex-derivatives","SOLF0:USTF0",1768866017836,3.30540677,133.63,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768866022242,3.30540677,133.65,133.56,107.39730668]
["bitfinex-derivatives","SOLF0:USTF0",1768866022743,3.30540677,133.63,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768866023443,3.30540677,133.63,133.59,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768866024147,3.30540677,133.63,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768866024944,3.30540677,133.63,133.59,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768866030047,12.5639698,133.65,133.59,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768866030347,12.5639698,133.65,133.6,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768866030348,3.31496312,133.65,133.6,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768866030549,3.31496312,133.65,133.57,107.38960668]
["bitfinex-derivatives","SOLF0:USTF0",1768866031151,3.31496312,133.65,133.6,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768866043064,12.50621667,133.67,133.6,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768866043661,3.25830999,133.66,133.6,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768866044063,3.25830999,133.66,133.61,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768866049168,2.5100052,133.68,133.6,2.5100052]
["bitfinex-derivatives","SOLF0:USTF0",1768866049169,3.25830999,133.68,133.6,2.5100052]
["bitfinex-derivatives","SOLF0:USTF0",1768866049969,3.25830999,133.68,133.62,6.7394]
["bitfinex-derivatives","SOLF0:USTF0",1768866061487,3.25830999,133.68,133.63,6.7393]
["bitfinex-derivatives","SOLF0:USTF0",1768866061689,2.5100052,133.7,133.6,2.5100052]
["bitfinex-derivatives","SOLF0:USTF0",1768866061690,3.328622,133.72,133.62,107.3524052]
["bitfinex-derivatives","SOLF0:USTF0",1768866061884,3.328622,133.72,133.64,2.5100052]
["bitfinex-derivatives","SOLF0:USTF0",1768866062580,3.328622,133.72,133.66,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768866062781,3.328622,133.72,133.64,2.5100052]
["bitfinex-derivatives","SOLF0:USTF0",1768866063080,3.328622,133.74,133.66,107.3206052]
["bitfinex-derivatives","SOLF0:USTF0",1768866063281,3.328622,133.74,133.69,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768866063787,9.2431052,133.76,133.69,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768866063788,12.5717272,133.76,133.69,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768866064185,3.328622,133.75,133.69,6.736]
["bitfinex-derivatives","SOLF0:USTF0",1768866064389,10.061922,133.75,133.67,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1768866064686,3.328622,133.73,133.65,2.5100052]
["bitfinex-derivatives","SOLF0:USTF0",1768866064989,3.328622,133.71,133.63,2.5100052]
["bitfinex-derivatives","SOLF0:USTF0",1768866065878,3.328622,133.71,133.62,104.8424]
["bitfinex-derivatives","SOLF0:USTF0",1768866066278,3.328622,133.71,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768866067786,3.328622,133.71,133.62,104.8424]
["bitfinex-derivatives","SOLF0:USTF0",1768866068888,3.328622,133.71,133.63,107.3440052]
["bitfinex-derivatives","SOLF0:USTF0",1768866069388,3.328622,133.71,133.66,6.7377]
["bitfinex-derivatives","SOLF0:USTF0",1768866079492,3.328622,133.73,133.65,2.5100052]
["bitfinex-derivatives","SOLF0:USTF0",1768866079699,6.7337,133.75,133.65,2.5100052]
["bitfinex-derivatives","SOLF0:USTF0",1768866080000,3.328622,133.74,133.65,2.5100052]
["bitfinex-derivatives","SOLF0:USTF0",1768866080790,3.328622,133.73,133.64,104.8244]
["bitfinex-derivatives","SOLF0:USTF0",1768866081099,3.328622,133.73,133.65,2.5100052]
["bitfinex-derivatives","SOLF0:USTF0",1768866081791,3.328622,133.73,133.66,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1768866084492,10.062922,133.73,133.66,6.7374]
["bitfinex-derivatives","SOLF0:USTF0",1768866084894,10.062922,133.73,133.67,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768866088902,3.23810845,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768866089102,3.23810845,133.72,133.66,9.2478052]
["bitfinex-derivatives","SOLF0:USTF0",1768866094203,3.23810845,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768866100510,3.23810845,133.74,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768866101008,3.23810845,133.74,133.69,6.7361]
["bitfinex-derivatives","SOLF0:USTF0",1768866101207,9.97100845,133.76,133.69,9.2461052]
["bitfinex-derivatives","SOLF0:USTF0",1768866101706,3.23810845,133.76,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768866101907,3.23810845,133.76,133.69,2.5100052]
["bitfinex-derivatives","SOLF0:USTF0",1768866102911,3.23810845,133.76,133.71,6.7353]
["bitfinex-derivatives","SOLF0:USTF0",1768866103415,3.23810845,133.76,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768866108712,3.23810845,133.76,133.68,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768866108920,3.46448511,133.75,133.68,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768866109621,3.46448511,133.74,133.68,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768866112716,3.46448511,133.73,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768866115123,3.43787007,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768866117326,3.43787007,133.72,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768866119328,3.43787007,133.74,133.68,6.7367]
["bitfinex-derivatives","SOLF0:USTF0",1768866119540,2.50703621,133.76,133.68,2.50703621]
["bitfinex-derivatives","SOLF0:USTF0",1768866119541,3.43787007,133.76,133.68,2.50703621]
["bitfinex-derivatives","SOLF0:USTF0",1768866119824,3.43787007,133.76,133.68,104.7954]
["bitfinex-derivatives","SOLF0:USTF0",1768866120024,3.43787007,133.76,133.69,2.50703621]
["bitfinex-derivatives","SOLF0:USTF0",1768866120525,5.94490628,133.76,133.67,104.7992]
["bitfinex-derivatives","SOLF0:USTF0",1768866120728,3.43787007,133.75,133.67,107.30623621]
["bitfinex-derivatives","SOLF0:USTF0",1768866121929,3.43787007,133.75,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768866125734,3.43787007,133.75,133.68,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768866125927,3.43787007,133.73,133.68,6.7364]
["bitfinex-derivatives","SOLF0:USTF0",1768866126125,3.43787007,133.73,133.65,107.32173621]
["bitfinex-derivatives","SOLF0:USTF0",1768866128926,3.43787007,133.73,133.68,6.7365]
["bitfinex-derivatives","SOLF0:USTF0",1768866130526,3.43787007,133.73,133.65,2.50703621]
["bitfinex-derivatives","SOLF0:USTF0",1768866131034,10.17217007,133.73,133.65,2.50703621]
["bitfinex-derivatives","SOLF0:USTF0",1768866132732,3.43787007,133.72,133.65,2.50703621]
["bitfinex-derivatives","SOLF0:USTF0",1768866132933,3.43787007,133.72,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768866147046,3.43787007,133.72,133.65,9.24493621]
["bitfinex-derivatives","SOLF0:USTF0",1768866149150,10.17267007,133.72,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768866150543,3.43787007,133.72,133.67,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768866151950,6.7346,133.73,133.67,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768866152347,9.994952,133.73,133.67,6.7372]
["bitfinex-derivatives","SOLF0:USTF0",1768866154653,3.260352,133.73,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768866155956,3.260352,133.73,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768866167772,3.41758977,133.75,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768866168572,3.41758977,133.75,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768866168872,10.14988977,133.77,133.7,2.50703621]
["bitfinex-derivatives","SOLF0:USTF0",1768866169064,251.91088359,133.79,133.72,2.50703621]
["bitfinex-derivatives","SOLF0:USTF0",1768866169065,3.41758977,133.79,133.72,2.50703621]
["bitfinex-derivatives","SOLF0:USTF0",1768866169264,3.41758977,133.79,133.7,104.7762]
["bitfinex-derivatives","SOLF0:USTF0",1768866169265,5.92462598,133.79,133.7,2.50703621]
["bitfinex-derivatives","SOLF0:USTF0",1768866169463,3.41758977,133.78,133.7,2.50703621]
["bitfinex-derivatives","SOLF0:USTF0",1768866169766,3.41758977,133.77,133.71,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768866170871,3.41758977,133.76,133.71,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768866171780,3.41758977,133.76,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768866177777,3.41758977,133.76,133.71,6.7352]
["bitfinex-derivatives","SOLF0:USTF0",1768866195489,3.41758977,133.76,133.7,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768866200597,3.14699297,133.75,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768866201893,9.88029297,133.75,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768866202694,3.14699297,133.74,133.69,6.7363]
["bitfinex-derivatives","SOLF0:USTF0",1768866206999,6.7328,133.76,133.71,2.50607544]
["bitfinex-derivatives","SOLF0:USTF0",1768866207204,6.7328,133.76,133.7,2.50607544]
["bitfinex-derivatives","SOLF0:USTF0",1768866208392,3.298936,133.76,133.7,9.24187544]
["bitfinex-derivatives","SOLF0:USTF0",1768866210602,3.298936,133.78,133.72,2.50607544]
["bitfinex-derivatives","SOLF0:USTF0",1768866211795,3.298936,133.78,133.72,9.24077544]
["bitfinex-derivatives","SOLF0:USTF0",1768866212997,3.298936,133.78,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768866213394,3.298936,133.8,133.73,6.7343]
["bitfinex-derivatives","SOLF0:USTF0",1768866214796,640.38756266,133.83,133.68,114.1436641]
["bitfinex-derivatives","SOLF0:USTF0",1768866214797,3.298936,133.78,133.71,6.7348]
["bitfinex-derivatives","SOLF0:USTF0",1768866215098,2.50607544,133.79,133.67,387.4965]
["bitfinex-derivatives","SOLF0:USTF0",1768866215099,3.298936,133.76,133.67,2.50607544]
["bitfinex-derivatives","SOLF0:USTF0",1768866215799,3.298936,133.76,133.65,396.8694641]
["bitfinex-derivatives","SOLF0:USTF0",1768866216005,3.298936,133.76,133.67,2.50607544]
["bitfinex-derivatives","SOLF0:USTF0",1768866217004,3.298936,133.75,133.69,6.7358]
["bitfinex-derivatives","SOLF0:USTF0",1768866217798,3.298936,133.75,133.67,2.50607544]
["bitfinex-derivatives","SOLF0:USTF0",1768866217799,3.298936,133.74,133.67,6.7369]
["bitfinex-derivatives","SOLF0:USTF0",1768866218906,10.032736,133.74,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768866221001,3.298936,133.74,133.68,6.7368]
["bitfinex-derivatives","SOLF0:USTF0",1768866227211,3.44400615,133.72,133.64,176.52576146]
["bitfinex-derivatives","SOLF0:USTF0",1768866228601,3.44400615,133.7,133.63,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1768866228800,3.44400615,133.69,133.63,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1768866229707,3.44400615,133.68,133.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1768866229907,3.44400615,133.67,133.61,6.74]
["bitfinex-derivatives","SOLF0:USTF0",1768866231813,3.44400615,133.67,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768866232706,3.44400615,133.67,133.6,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1768866232912,3.44400615,133.67,133.59,2.50607544]
["bitfinex-derivatives","SOLF0:USTF0",1768866232913,3.44400615,133.67,133.58,104.8715]
["bitfinex-derivatives","SOLF0:USTF0",1768866233113,3.44400615,133.67,133.58,107.38112173]
["bitfinex-derivatives","SOLF0:USTF0",1768866233808,3.44400615,133.67,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768866236913,5.94929941,133.66,133.57,280.6452713]
["bitfinex-derivatives","SOLF0:USTF0",1768866237112,3.43967768,133.65,133.57,283.15489303]
["bitfinex-derivatives","SOLF0:USTF0",1768866237922,3.43967768,133.65,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768866238919,3.43967768,133.65,133.58,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768866239425,3.43967768,133.65,133.57,461.09459303]
["bitfinex-derivatives","SOLF0:USTF0",1768866239922,3.43967768,133.65,133.57,178.27459303]
["bitfinex-derivatives","SOLF0:USTF0",1768866240926,3.43967768,133.65,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768866241528,3.43967768,133.64,133.57,178.27459303]
["bitfinex-derivatives","SOLF0:USTF0",1768866242329,3.43967768,133.63,133.55,2.50962173]
["bitfinex-derivatives","SOLF0:USTF0",1768866242528,3.43967768,133.63,133.55,285.34962173]
["bitfinex-derivatives","SOLF0:USTF0",1768866242925,3.43967768,133.63,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768866243121,3.43967768,133.62,133.54,2.50962173]
["bitfinex-derivatives","SOLF0:USTF0",1768866243927,3.43967768,133.62,133.56,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768866254537,6.7396,133.63,133.57,6.7422]
["bitfinex-derivatives","SOLF0:USTF0",1768866254738,3.43967768,133.64,133.56,2.50962173]
["bitfinex-derivatives","SOLF0:USTF0",1768866255833,3.43967768,133.64,133.58,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768866265547,3.35562785,133.63,133.58,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768866283063,9.24862173,133.64,133.58,6.7417]
["bitfinex-derivatives","SOLF0:USTF0",1768866283453,9.24862173,133.64,133.55,2.50962173]
["bitfinex-derivatives","SOLF0:USTF0",1768866283454,9.90717509,133.65,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768866286863,9.90717509,133.65,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768866287759,6.7384,133.65,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768866288464,9.90717509,133.65,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768866288860,6.7389,133.64,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768866298165,10.17529971,133.64,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768866300466,3.43639971,133.62,133.53,9.3539641]
["bitfinex-derivatives","SOLF0:USTF0",1768866300668,3.43639971,133.61,133.55,2.51055239]
["bitfinex-derivatives","SOLF0:USTF0",1768866301468,104.8143,133.66,133.53,9.3539641]
["bitfinex-derivatives","SOLF0:USTF0",1768866301469,3.43639971,133.63,133.57,2.51055239]
["bitfinex-derivatives","SOLF0:USTF0",1768866302273,6.7392,133.64,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768866302960,3.43639971,133.65,133.59,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1768866306775,5.9469521,133.65,133.59,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1768866306969,3.43639971,133.64,133.59,6.7411]
["bitfinex-derivatives","SOLF0:USTF0",1768866313776,3.43639971,133.68,133.57,2.51055239]
["bitfinex-derivatives","SOLF0:USTF0",1768866313980,3.43639971,133.68,133.59,2.51055239]
["bitfinex-derivatives","SOLF0:USTF0",1768866314279,3.43639971,133.66,133.59,2.51055239]
["bitfinex-derivatives","SOLF0:USTF0",1768866314467,3.43639971,133.68,133.59,2.51055239]
["bitfinex-derivatives","SOLF0:USTF0",1768866315782,3.43639971,133.68,133.62,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1768866316376,3.43639971,133.68,133.58,104.8741]
["bitfinex-derivatives","SOLF0:USTF0",1768866316377,5.9469521,133.67,133.6,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1768866316574,5.9469521,133.67,133.58,107.38465239]
["bitfinex-derivatives","SOLF0:USTF0",1768866316575,3.43639971,133.66,133.58,107.38465239]
["bitfinex-derivatives","SOLF0:USTF0",1768866316976,3.43639971,133.66,133.61,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768866318082,3.43639971,133.66,133.62,6.7396]
["bitfinex-derivatives","SOLF0:USTF0",1768866321989,3.43639971,133.66,133.6,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1768866322185,3.43639971,133.64,133.6,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1768866322380,3.43639971,133.64,133.56,2.51055239]
["bitfinex-derivatives","SOLF0:USTF0",1768866322578,3.43639971,133.64,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768866323587,2.51055239,133.63,133.57,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768866323783,5.80951269,133.63,133.57,6.7421]
["bitfinex-derivatives","SOLF0:USTF0",1768866326090,5.80951269,133.63,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768866326490,3.2989603,133.63,133.58,6.7419]
["bitfinex-derivatives","SOLF0:USTF0",1768866339807,3.2989603,133.65,133.56,107.39655239]
["bitfinex-derivatives","SOLF0:USTF0",1768866340013,3.2989603,133.65,133.57,104.879]
["bitfinex-derivatives","SOLF0:USTF0",1768866340915,3.2989603,133.65,133.6,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1768866343820,3.29646513,133.64,133.58,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768866344218,3.29646513,133.64,133.56,104.886]
["bitfinex-derivatives","SOLF0:USTF0",1768866345718,3.29646513,133.64,133.55,107.40175239]
["bitfinex-derivatives","SOLF0:USTF0",1768866345920,3.29646513,133.63,133.55,2.51055239]
["bitfinex-derivatives","SOLF0:USTF0",1768866346920,3.29646513,133.63,133.58,6.7418]
["bitfinex-derivatives","SOLF0:USTF0",1768866347125,3.29646513,133.62,133.55,2.51055239]
["bitfinex-derivatives","SOLF0:USTF0",1768866347526,5.80701752,133.62,133.53,179.79031881]
["bitfinex-derivatives","SOLF0:USTF0",1768866347724,3.29646513,133.61,133.55,6.7431]
["bitfinex-derivatives","SOLF0:USTF0",1768866352029,3.29646513,133.61,133.56,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768866357239,3.29646513,133.61,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768866357943,3.40087284,133.6,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768866358142,3.40087284,133.6,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768866358347,3.40087284,133.6,133.51,2.51177111]
["bitfinex-derivatives","SOLF0:USTF0",1768866358534,3.40087284,133.59,133.51,2.51177111]
["bitfinex-derivatives","SOLF0:USTF0",1768866359640,3.40087284,133.58,133.51,2.51177111]
["bitfinex-derivatives","SOLF0:USTF0",1768866359840,3.40087284,133.58,133.53,6.7441]
["bitfinex-derivatives","SOLF0:USTF0",1768866377845,3.40087284,133.58,133.48,388.0122]
["bitfinex-derivatives","SOLF0:USTF0",1768866377846,3.40087284,133.58,133.48,104.9522]
["bitfinex-derivatives","SOLF0:USTF0",1768866378046,3.40087284,133.58,133.48,390.54397111]
["bitfinex-derivatives","SOLF0:USTF0",1768866378047,5.91264395,133.58,133.48,390.54397111]
["bitfinex-derivatives","SOLF0:USTF0",1768866378251,3.40087284,133.57,133.48,390.54397111]
["bitfinex-derivatives","SOLF0:USTF0",1768866378853,3.40087284,133.57,133.52,6.7447]
["bitfinex-derivatives","SOLF0:USTF0",1768866380461,3.40087284,133.57,133.48,107.46397111]
["bitfinex-derivatives","SOLF0:USTF0",1768866381561,3.40087284,133.57,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768866381760,3.40087284,133.56,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768866382661,10.14377284,133.56,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768866383455,3.27745286,133.55,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768866384450,3.27745286,133.52,133.44,104.9808]
["bitfinex-derivatives","SOLF0:USTF0",1768866384651,3.27745286,133.52,133.43,104.9866]
["bitfinex-derivatives","SOLF0:USTF0",1768866385059,3.27745286,133.52,133.45,2.51177111]
["bitfinex-derivatives","SOLF0:USTF0",1768866385759,3.27745286,133.52,133.46,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768866390363,3.27745286,133.55,133.47,2.51177111]
["bitfinex-derivatives","SOLF0:USTF0",1768866390562,3.27745286,133.55,133.47,107.46917111]
["bitfinex-derivatives","SOLF0:USTF0",1768866390967,3.27745286,133.55,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768866391266,285.63177111,133.57,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768866391267,3.27745286,133.57,133.51,6.7453]
["bitfinex-derivatives","SOLF0:USTF0",1768866391464,3.27745286,133.57,133.52,6.7448]
["bitfinex-derivatives","SOLF0:USTF0",1768866391667,3.27745286,133.59,133.51,2.51177111]
["bitfinex-derivatives","SOLF0:USTF0",1768866392857,3.27745286,133.59,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768866394065,3.27745286,133.59,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768866394460,3.27745286,133.61,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768866395666,292.43197111,133.62,133.52,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768866395667,3.27745286,133.6,133.52,6.7446]
["bitfinex-derivatives","SOLF0:USTF0",1768866396066,3.27745286,133.6,133.53,2.51177111]
["bitfinex-derivatives","SOLF0:USTF0",1768866397760,3.27745286,133.6,133.54,6.7438]
["bitfinex-derivatives","SOLF0:USTF0",1768866398159,3.27745286,133.6,133.53,2.51177111]
["bitfinex-derivatives","SOLF0:USTF0",1768866399760,3.27745286,133.6,133.53,9.25607111]
["bitfinex-derivatives","SOLF0:USTF0",1768866400367,3.27745286,133.6,133.53,6.7443]
["bitfinex-derivatives","SOLF0:USTF0",1768866400566,3.27745286,133.6,133.53,9.25607111]
["bitfinex-derivatives","SOLF0:USTF0",1768866406868,3.27745286,133.6,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768866407076,3.28523217,133.59,133.53,2.51177111]
["bitfinex-derivatives","SOLF0:USTF0",1768866408775,3.28523217,133.59,133.53,9.25597111]
["bitfinex-derivatives","SOLF0:USTF0",1768866409678,3.28523217,133.59,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768866414578,10.03194126,133.58,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768866414783,3.29004126,133.57,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768866415680,5.80181237,133.57,133.49,9.25767111]
["bitfinex-derivatives","SOLF0:USTF0",1768866415880,5.80181237,133.57,133.49,2.51177111]
["bitfinex-derivatives","SOLF0:USTF0",1768866416883,6.7429,133.56,133.5,6.7458]
["bitfinex-derivatives","SOLF0:USTF0",1768866417384,3.29004126,133.55,133.49,6.7463]
["bitfinex-derivatives","SOLF0:USTF0",1768866417577,5.80389563,133.57,133.48,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866418787,12.54679563,133.57,133.5,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768866419285,3.29004126,133.56,133.5,6.7457]
["bitfinex-derivatives","SOLF0:USTF0",1768866422184,3.29004126,133.56,133.48,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866422185,3.29004126,133.55,133.48,9.26055437]
["bitfinex-derivatives","SOLF0:USTF0",1768866423488,10.03344126,133.55,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768866424190,10.03284126,133.57,133.48,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866425789,10.03284126,133.57,133.51,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768866427482,12.54569563,133.59,133.51,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768866428289,6.7419,133.58,133.51,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768866428597,10.03194126,133.58,133.51,6.7452]
["bitfinex-derivatives","SOLF0:USTF0",1768866428891,3.29004126,133.58,133.5,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866429097,3.29004126,133.6,133.5,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866429898,3.29004126,133.6,133.53,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1768866431801,3.29004126,133.6,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768866435002,3.29004126,133.59,133.54,6.7439]
["bitfinex-derivatives","SOLF0:USTF0",1768866438498,283.18,133.62,133.51,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866438499,3.29004126,133.62,133.55,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866439805,3.29004126,133.62,133.56,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768866441105,3.29004126,133.64,133.55,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866443006,3.29004126,133.64,133.58,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1768866443395,3.29004126,133.64,133.57,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768866443396,3.30009132,133.63,133.57,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768866443602,5.81394569,133.63,133.57,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768866443802,3.30009132,133.62,133.54,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866444806,3.30009132,133.62,133.56,6.7429]
["bitfinex-derivatives","SOLF0:USTF0",1768866446902,3.30009132,133.62,133.52,104.919]
["bitfinex-derivatives","SOLF0:USTF0",1768866447109,3.30009132,133.61,133.55,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768866455710,3.30009132,133.61,133.56,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768866461211,3.30009132,133.6,133.53,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866461416,5.89205468,133.59,133.5,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866461811,3.37820031,133.58,133.5,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866463919,5.89205468,133.57,133.48,107.46375437]
["bitfinex-derivatives","SOLF0:USTF0",1768866464119,3.37820031,133.56,133.48,390.48375437]
["bitfinex-derivatives","SOLF0:USTF0",1768866465819,3.37820031,133.56,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768866469324,3.37820031,133.57,133.51,6.7454]
["bitfinex-derivatives","SOLF0:USTF0",1768866473520,10.13888725,133.6,133.52,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866473926,3.39758725,133.59,133.52,2.51385437]
["bitfinex-derivatives","SOLF0:USTF0",1768866474928,3.39758725,133.59,133.53,6.7444]
["bitfinex-derivatives","SOLF0:USTF0",1768866482437,3.39758725,133.61,133.53,2.51259252]
["bitfinex-derivatives","SOLF0:USTF0",1768866483042,10.13808725,133.61,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768866486434,10.13808725,133.61,133.53,2.51259252]
["bitfinex-derivatives","SOLF0:USTF0",1768866486435,3.39758725,133.61,133.56,6.7428]
["bitfinex-derivatives","SOLF0:USTF0",1768866487040,2.51259252,133.62,133.53,2.51259252]
["bitfinex-derivatives","SOLF0:USTF0",1768866487041,10.13738725,133.63,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768866488942,3.39758725,133.63,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768866489846,3.39758725,133.63,133.58,6.7416]
["bitfinex-derivatives","SOLF0:USTF0",1768866490242,3.39758725,133.63,133.55,2.51259252]
["bitfinex-derivatives","SOLF0:USTF0",1768866490243,3.39758725,133.65,133.57,2.51259252]
["bitfinex-derivatives","SOLF0:USTF0",1768866491649,3.39758725,133.65,133.59,6.7412]
["bitfinex-derivatives","SOLF0:USTF0",1768866492450,3.39758725,133.65,133.6,6.7409]
["bitfinex-derivatives","SOLF0:USTF0",1768866493243,3.39758725,133.65,133.57,2.51259252]
["bitfinex-derivatives","SOLF0:USTF0",1768866493449,3.39758725,133.67,133.61,6.7401]
["bitfinex-derivatives","SOLF0:USTF0",1768866494944,3.39758725,133.67,133.62,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1768866497150,6.7358,133.71,133.62,2.51259252]
["bitfinex-derivatives","SOLF0:USTF0",1768866497454,9.24839252,133.71,133.62,2.51259252]
["bitfinex-derivatives","SOLF0:USTF0",1768866498353,9.24839252,133.71,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768866498553,9.24839252,133.71,133.62,2.51259252]
["bitfinex-derivatives","SOLF0:USTF0",1768866498554,6.7358,133.71,133.62,2.51259252]
["bitfinex-derivatives","SOLF0:USTF0",1768866499142,3.39758725,133.71,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768866499345,3.39758725,133.71,133.64,2.51259252]
["bitfinex-derivatives","SOLF0:USTF0",1768866499951,3.39758725,133.71,133.64,9.25099252]
["bitfinex-derivatives","SOLF0:USTF0",1768866500958,3.39758725,133.71,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768866503860,3.39758725,133.71,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768866505656,3.39758725,133.71,133.64,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1768866505864,3.30313618,133.69,133.64,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1768866506268,2.51259252,133.7,133.64,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1768866506466,5.8157287,133.7,133.64,6.7384]
["bitfinex-derivatives","SOLF0:USTF0",1768866506766,3.30313618,133.7,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768866507968,3.30313618,133.7,133.61,107.35889252]
["bitfinex-derivatives","SOLF0:USTF0",1768866508266,5.8157287,133.7,133.61,107.35889252]
["bitfinex-derivatives","SOLF0:USTF0",1768866508461,3.30313618,133.69,133.61,107.35889252]
["bitfinex-derivatives","SOLF0:USTF0",1768866509764,3.30313618,133.69,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768866518679,3.30313618,133.69,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768866524684,3.30313618,133.69,133.63,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1768866524879,127.2321,133.74,133.56,104.8849]
["bitfinex-derivatives","SOLF0:USTF0",1768866524880,2.51259252,133.67,133.57,104.8785]
["bitfinex-derivatives","SOLF0:USTF0",1768866525084,3.35988815,133.66,133.58,2.51259252]
["bitfinex-derivatives","SOLF0:USTF0",1768866525784,3.35988815,133.66,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768866527988,3.35988815,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768866528585,3.35988815,133.64,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768866528787,3.35988815,133.64,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768866529782,12.61038067,133.66,133.6,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768866530091,3.35988815,133.65,133.6,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768866532390,3.35988815,133.65,133.56,107.39749252]
["bitfinex-derivatives","SOLF0:USTF0",1768866532391,3.35988815,133.65,133.58,6.7414]
["bitfinex-derivatives","SOLF0:USTF0",1768866532577,3.35988815,133.65,133.56,107.39749252]
["bitfinex-derivatives","SOLF0:USTF0",1768866533884,3.35988815,133.65,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768866534690,3.35988815,133.65,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768866536590,127.2633,133.7,133.54,104.9016]
["bitfinex-derivatives","SOLF0:USTF0",1768866536591,5.74535475,133.64,133.54,104.9016]
["bitfinex-derivatives","SOLF0:USTF0",1768866536785,3.23276223,133.63,133.54,107.41419252]
["bitfinex-derivatives","SOLF0:USTF0",1768866536987,5.74535475,133.63,133.54,107.41419252]
["bitfinex-derivatives","SOLF0:USTF0",1768866537886,5.74535475,133.63,133.57,6.7423]
["bitfinex-derivatives","SOLF0:USTF0",1768866538287,3.23276223,133.65,133.56,2.51259252]
["bitfinex-derivatives","SOLF0:USTF0",1768866538891,3.23276223,133.65,133.59,6.7413]
["bitfinex-derivatives","SOLF0:USTF0",1768866541092,3.23276223,133.65,133.6,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768866541389,5.74346702,133.66,133.6,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768866541592,6.7374,133.67,133.6,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768866541798,127.2633,133.7,133.6,2.51070479]
["bitfinex-derivatives","SOLF0:USTF0",1768866541799,3.23276223,133.68,133.6,2.51070479]
["bitfinex-derivatives","SOLF0:USTF0",1768866542185,3.23276223,133.68,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768866542391,3.23276223,133.7,133.62,2.51070479]
["bitfinex-derivatives","SOLF0:USTF0",1768866542598,3.23276223,133.7,133.61,107.36000479]
["bitfinex-derivatives","SOLF0:USTF0",1768866542786,5.74346702,133.7,133.61,107.36000479]
["bitfinex-derivatives","SOLF0:USTF0",1768866542986,3.23276223,133.69,133.61,107.36000479]
["bitfinex-derivatives","SOLF0:USTF0",1768866543391,3.23276223,133.69,133.64,6.7386]
["bitfinex-derivatives","SOLF0:USTF0",1768866555711,3.23276223,133.68,133.6,2.51070479]
["bitfinex-derivatives","SOLF0:USTF0",1768866555909,3.23276223,133.66,133.6,2.51070479]
["bitfinex-derivatives","SOLF0:USTF0",1768866556514,3.23276223,133.66,133.6,9.25140479]
["bitfinex-derivatives","SOLF0:USTF0",1768866558217,3.23276223,133.66,133.6,6.7407]
["bitfinex-derivatives","SOLF0:USTF0",1768866563918,3.23276223,133.66,133.61,6.7402]
["bitfinex-derivatives","SOLF0:USTF0",1768866564119,3.45035184,133.68,133.59,2.51070479]
["bitfinex-derivatives","SOLF0:USTF0",1768866565021,10.18715184,133.68,133.62,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1768866565220,3.45035184,133.67,133.62,6.7397]
["bitfinex-derivatives","SOLF0:USTF0",1768866568926,3.45035184,133.67,133.6,6.7404]
["bitfinex-derivatives","SOLF0:USTF0",1768866570523,3.45035184,133.66,133.59,2.51070479]
["bitfinex-derivatives","SOLF0:USTF0",1768866571027,3.45035184,133.65,133.59,2.51070479]
["bitfinex-derivatives","SOLF0:USTF0",1768866571230,3.45035184,133.65,133.59,9.25180479]
["bitfinex-derivatives","SOLF0:USTF0",1768866575026,6.7383,133.66,133.59,9.25180479]
["bitfinex-derivatives","SOLF0:USTF0",1768866575236,6.7383,133.66,133.6,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768866575437,10.18765184,133.67,133.6,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768866575850,3.45035184,133.66,133.6,6.7406]
["bitfinex-derivatives","SOLF0:USTF0",1768866577132,3.45035184,133.66,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768866593557,3.45035184,133.66,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768866598043,6.7369,133.68,133.59,2.51070479]
["bitfinex-derivatives","SOLF0:USTF0",1768866598044,3.45073558,133.69,133.61,2.51070479]
["bitfinex-derivatives","SOLF0:USTF0",1768866599844,3.45073558,133.69,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768866602646,3.45073558,133.7,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768866602851,3.45073558,133.7,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768866603047,3.45073558,133.69,133.6,9.3539641]
["bitfinex-derivatives","SOLF0:USTF0",1768866603253,3.45073558,133.67,133.59,390.26898447]
["bitfinex-derivatives","SOLF0:USTF0",1768866603550,3.45073558,133.69,133.6,104.8568]
["bitfinex-derivatives","SOLF0:USTF0",1768866603749,3.45073558,133.69,133.61,2.50888447]
["bitfinex-derivatives","SOLF0:USTF0",1768866604055,3.45073558,133.69,133.63,6.7392]
["bitfinex-derivatives","SOLF0:USTF0",1768866606856,3.45073558,133.69,133.64,6.7387]
["bitfinex-derivatives","SOLF0:USTF0",1768866607052,3.45073558,133.71,133.63,2.50888447]
["bitfinex-derivatives","SOLF0:USTF0",1768866607761,3.45073558,133.71,133.65,6.7379]
["bitfinex-derivatives","SOLF0:USTF0",1768866608962,3.45073558,133.71,133.63,107.34038447]
["bitfinex-derivatives","SOLF0:USTF0",1768866610857,3.45073558,133.71,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768866618668,3.45073558,133.71,133.64,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768866619060,3.45073558,133.71,133.63,2.50888447]
["bitfinex-derivatives","SOLF0:USTF0",1768866619765,3.45073558,133.71,133.65,6.7381]
["bitfinex-derivatives","SOLF0:USTF0",1768866620369,3.45073558,133.69,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768866620568,3.45073558,133.67,133.62,6.7398]
["bitfinex-derivatives","SOLF0:USTF0",1768866621256,22.47,133.73,133.6,2.50888447]
["bitfinex-derivatives","SOLF0:USTF0",1768866621459,3.45073558,133.71,133.64,2.50888447]
["bitfinex-derivatives","SOLF0:USTF0",1768866622761,3.45073558,133.71,133.66,6.7378]
["bitfinex-derivatives","SOLF0:USTF0",1768866626963,3.45073558,133.71,133.67,6.7373]
["bitfinex-derivatives","SOLF0:USTF0",1768866628868,3.45073558,133.71,133.65,6.738]
["bitfinex-derivatives","SOLF0:USTF0",1768866630467,3.34854746,133.7,133.64,6.7388]
["bitfinex-derivatives","SOLF0:USTF0",1768866631782,3.34854746,133.7,133.65,6.7383]
["bitfinex-derivatives","SOLF0:USTF0",1768866633678,3.34854746,133.7,133.63,6.7389]
["bitfinex-derivatives","SOLF0:USTF0",1768866634681,3.34854746,133.67,133.61,6.7399]
["bitfinex-derivatives","SOLF0:USTF0",1768866635179,3.34854746,133.67,133.58,2.50888447]
["bitfinex-derivatives","SOLF0:USTF0",1768866635384,5.85743193,133.66,133.58,2.50888447]
["bitfinex-derivatives","SOLF0:USTF0",1768866636785,5.85743193,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768866639784,3.34854746,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768866641887,3.34854746,133.66,133.61,6.7403]
["bitfinex-derivatives","SOLF0:USTF0",1768866654098,3.34854746,133.66,133.6,6.7408]
["bitfinex-derivatives","SOLF0:USTF0",1768866655794,3.17889148,133.65,133.57,2.50888447]
["bitfinex-derivatives","SOLF0:USTF0",1768866655994,3.17889148,133.64,133.55,107.40188447]
["bitfinex-derivatives","SOLF0:USTF0",1768866656193,3.17889148,133.64,133.55,2.50888447]
["bitfinex-derivatives","SOLF0:USTF0",1768866657802,3.17889148,133.63,133.57,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768866660504,5.68777595,133.63,133.57,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768866660802,3.17889148,133.62,133.57,6.7424]
["bitfinex-derivatives","SOLF0:USTF0",1768866664507,5.6903948,133.61,133.52,104.9182]
["bitfinex-derivatives","SOLF0:USTF0",1768866664803,3.17889148,133.6,133.52,104.9182]
["bitfinex-derivatives","SOLF0:USTF0",1768866665797,3.17889148,133.6,133.55,6.7434]
["bitfinex-derivatives","SOLF0:USTF0",1768866666199,3.17889148,133.6,133.53,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866666806,3.17889148,133.6,133.55,6.7433]
["bitfinex-derivatives","SOLF0:USTF0",1768866667506,5.6903948,133.6,133.51,107.43650332]
["bitfinex-derivatives","SOLF0:USTF0",1768866668697,5.6903948,133.58,133.49,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866669899,12.4326948,133.58,133.51,6.7449]
["bitfinex-derivatives","SOLF0:USTF0",1768866670407,12.4326948,133.58,133.49,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866670812,3.17889148,133.57,133.49,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866670999,3.17889148,133.57,133.5,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866672812,3.17889148,133.56,133.5,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866673003,3.17889148,133.56,133.48,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866673204,3.17889148,133.55,133.48,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866673612,3.17889148,133.55,133.49,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768866676303,3.17889148,133.55,133.5,6.7459]
["bitfinex-derivatives","SOLF0:USTF0",1768866677610,3.17889148,133.55,133.48,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866678816,3.17889148,133.55,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768866680116,3.17889148,133.54,133.45,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866681015,9.92329148,133.54,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768866682018,3.17889148,133.5,133.42,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866683212,3.17889148,133.5,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768866683419,3.18933296,133.53,133.44,104.983]
["bitfinex-derivatives","SOLF0:USTF0",1768866683613,3.18933296,133.53,133.43,104.991]
["bitfinex-derivatives","SOLF0:USTF0",1768866683816,3.18933296,133.53,133.44,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866684314,3.18933296,133.53,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768866684315,3.18933296,133.52,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768866685307,3.18933296,133.52,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768866686318,3.18933296,133.52,133.44,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866687014,3.18933296,133.52,133.45,6.748]
["bitfinex-derivatives","SOLF0:USTF0",1768866687224,3.18933296,133.52,133.44,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866688320,3.18933296,133.54,133.46,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866689921,3.18933296,133.54,133.48,6.7466]
["bitfinex-derivatives","SOLF0:USTF0",1768866690120,3.18933296,133.54,133.46,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866691813,3.18933296,133.54,133.49,6.7464]
["bitfinex-derivatives","SOLF0:USTF0",1768866698425,3.18933296,133.54,133.48,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768866699318,3.18933296,133.53,133.48,6.7468]
["bitfinex-derivatives","SOLF0:USTF0",1768866700421,3.18933296,133.52,133.46,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768866700623,3.18933296,133.51,133.46,6.7475]
["bitfinex-derivatives","SOLF0:USTF0",1768866701022,3.18933296,133.51,133.44,6.7485]
["bitfinex-derivatives","SOLF0:USTF0",1768866701227,3.18933296,133.51,133.43,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866702824,3.18933296,133.51,133.45,6.7484]
["bitfinex-derivatives","SOLF0:USTF0",1768866703730,3.18933296,133.51,133.46,6.7479]
["bitfinex-derivatives","SOLF0:USTF0",1768866703926,3.27255138,133.53,133.45,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866704126,3.27255138,133.53,133.44,104.981]
["bitfinex-derivatives","SOLF0:USTF0",1768866704329,3.27255138,133.55,133.47,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866705726,3.27255138,133.55,133.48,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866706231,3.27255138,133.55,133.47,2.51150332]
["bitfinex-derivatives","SOLF0:USTF0",1768866706431,3.27255138,133.55,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768866713727,3.27255138,133.55,133.49,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768866717145,10.01595138,133.55,133.49,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768866720754,3.15043247,133.54,133.49,6.7462]
["bitfinex-derivatives","SOLF0:USTF0",1768866726257,3.15043247,133.53,133.44,9.3539641]
["bitfinex-derivatives","SOLF0:USTF0",1768866726561,3.15043247,133.53,133.46,2.51403272]
["bitfinex-derivatives","SOLF0:USTF0",1768866727848,9.89563247,133.52,133.46,9.26193272]
["bitfinex-derivatives","SOLF0:USTF0",1768866729062,3.15043247,133.52,133.46,9.26193272]
["bitfinex-derivatives","SOLF0:USTF0",1768866733964,3.15043247,133.52,133.47,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768866737861,3.15043247,133.52,133.48,6.7469]
["bitfinex-derivatives","SOLF0:USTF0",1768866740465,3.15043247,133.52,133.46,6.7474]
["bitfinex-derivatives","SOLF0:USTF0",1768866742067,3.15043247,133.52,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768866748375,12.58864897,133.54,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768866748767,6.7444,133.53,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768866748968,10.07511625,133.53,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768866753279,3.33071625,133.52,133.47,6.7471]
["bitfinex-derivatives","SOLF0:USTF0",1768866755082,3.33071625,133.51,133.43,9.3539641]
["bitfinex-derivatives","SOLF0:USTF0",1768866755277,104.9111,133.54,133.41,298.66056665]
["bitfinex-derivatives","SOLF0:USTF0",1768866755278,3.33071625,133.49,133.41,182.22240698]
["bitfinex-derivatives","SOLF0:USTF0",1768866756785,3.33071625,133.49,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768866757980,6.7459,133.5,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768866758373,10.07661625,133.5,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768866763886,3.23938259,133.49,133.42,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768866764086,3.23938259,133.48,133.42,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768866765882,9.98638259,133.48,133.42,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768866767082,3.23938259,133.47,133.42,6.7497]
["bitfinex-derivatives","SOLF0:USTF0",1768866782102,3.19662591,133.49,133.43,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768866784908,3.19662591,133.48,133.43,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768866789713,3.19662591,133.47,133.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1768866789918,3.19662591,133.46,133.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1768866796214,3.19662591,133.46,133.37,281.62277898]
["bitfinex-derivatives","SOLF0:USTF0",1768866796215,3.19662591,133.5,133.42,2.51666564]
["bitfinex-derivatives","SOLF0:USTF0",1768866797123,9.94252591,133.5,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768866798013,3.19662591,133.48,133.42,9.26616564]
["bitfinex-derivatives","SOLF0:USTF0",1768866798219,3.19662591,133.48,133.42,6.7495]
["bitfinex-derivatives","SOLF0:USTF0",1768866801620,2.51666564,133.5,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768866801924,3.19662591,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768866807230,9.94322591,133.49,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768866812233,2.51666564,133.51,133.41,2.51666564]
["bitfinex-derivatives","SOLF0:USTF0",1768866812234,3.34623207,133.5,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768866812425,3.34623207,133.5,133.45,2.51666564]
["bitfinex-derivatives","SOLF0:USTF0",1768866812631,3.34623207,133.5,133.44,6.7489]
["bitfinex-derivatives","SOLF0:USTF0",1768866813729,3.34623207,133.49,133.41,283.28]
["bitfinex-derivatives","SOLF0:USTF0",1768866813934,3.34623207,133.49,133.39,397.6540641]
["bitfinex-derivatives","SOLF0:USTF0",1768866814125,3.34623207,133.49,133.41,2.51666564]
["bitfinex-derivatives","SOLF0:USTF0",1768866814937,3.34623207,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768866817030,3.34623207,133.47,133.4,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768866818843,10.09373207,133.47,133.4,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768866819143,3.34623207,133.46,133.4,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768866820942,10.09423207,133.46,133.4,6.7505]
["bitfinex-derivatives","SOLF0:USTF0",1768866824037,3.30050594,133.45,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768866826850,10.04910594,133.45,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768866830247,3.30050594,133.44,133.37,2.51666564]
["bitfinex-derivatives","SOLF0:USTF0",1768866830451,3.30050594,133.43,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768866836053,3.44631785,133.46,133.38,2.51666564]
["bitfinex-derivatives","SOLF0:USTF0",1768866836357,3.44631785,133.46,133.39,2.51666564]
["bitfinex-derivatives","SOLF0:USTF0",1768866836652,10.19421785,133.46,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768866837750,10.19371785,133.48,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768866838055,3.44631785,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768866838844,3.44631785,133.46,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768866840251,3.44631785,133.46,133.39,9.26766564]
["bitfinex-derivatives","SOLF0:USTF0",1768866840457,3.44631785,133.45,133.39,6.751]
["bitfinex-derivatives","SOLF0:USTF0",1768866841254,3.44631785,133.45,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768866843358,3.44631785,133.47,133.39,2.51666564]
["bitfinex-derivatives","SOLF0:USTF0",1768866844767,3.44631785,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768866844963,3.44631785,133.47,133.39,2.51666564]
["bitfinex-derivatives","SOLF0:USTF0",1768866846764,3.44631785,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768866850967,10.19381785,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768866854470,10.19381785,133.47,133.38,105.0263]
["bitfinex-derivatives","SOLF0:USTF0",1768866854471,10.19431785,133.46,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768866856775,10.19481785,133.45,133.36,397.7346641]
["bitfinex-derivatives","SOLF0:USTF0",1768866856975,10.19481785,133.45,133.37,2.51743242]
["bitfinex-derivatives","SOLF0:USTF0",1768866858377,10.19481785,133.45,133.37,9.26943242]
["bitfinex-derivatives","SOLF0:USTF0",1768866858572,10.19531785,133.44,133.36,295.21139652]
["bitfinex-derivatives","SOLF0:USTF0",1768866858971,10.19531785,133.44,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768866860973,3.44631785,133.43,133.34,2.51743242]
["bitfinex-derivatives","SOLF0:USTF0",1768866861779,6.7506,133.41,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768866863079,10.19621785,133.43,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768866863280,3.44499848,133.42,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768866864684,10.19499848,133.42,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768866866984,3.44499848,133.41,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768866869579,3.44499848,133.46,133.34,2.51743242]
["bitfinex-derivatives","SOLF0:USTF0",1768866869779,10.19429848,133.44,133.37,2.51743242]
["bitfinex-derivatives","SOLF0:USTF0",1768866869987,3.44499848,133.43,133.33,115.72425641]
["bitfinex-derivatives","SOLF0:USTF0",1768866870187,3.44499848,133.43,133.35,2.51743242]
["bitfinex-derivatives","SOLF0:USTF0",1768866871488,3.44499848,133.42,133.35,2.51743242]
["bitfinex-derivatives","SOLF0:USTF0",1768866871790,3.44499848,133.42,133.36,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768866872686,3.44499848,133.42,133.37,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768866884801,6.7495,133.43,133.37,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768866885108,10.07905869,133.43,133.37,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768866890005,3.32955869,133.42,133.37,6.7523]
["bitfinex-derivatives","SOLF0:USTF0",1768866902527,3.32955869,133.42,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768866912929,3.36628853,133.41,133.34,9.3539641]
["bitfinex-derivatives","SOLF0:USTF0",1768866913132,3.36628853,133.41,133.33,397.8396641]
["bitfinex-derivatives","SOLF0:USTF0",1768866913331,3.36628853,133.41,133.34,2.5187282]
["bitfinex-derivatives","SOLF0:USTF0",1768866913939,3.36628853,133.41,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768866914332,3.36628853,133.4,133.33,9.3539641]
["bitfinex-derivatives","SOLF0:USTF0",1768866914735,3.36628853,133.4,133.35,6.7535]
["bitfinex-derivatives","SOLF0:USTF0",1768866915337,3.36628853,133.4,133.33,11.8726923]
["bitfinex-derivatives","SOLF0:USTF0",1768866915932,3.36628853,133.4,133.33,2.5187282]
["bitfinex-derivatives","SOLF0:USTF0",1768866916837,3.36628853,133.4,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768866919346,3.36628853,133.46,133.37,2.5187282]
["bitfinex-derivatives","SOLF0:USTF0",1768866920342,3.36628853,133.46,133.37,9.51864118]
["bitfinex-derivatives","SOLF0:USTF0",1768866920739,3.36628853,133.45,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768866924845,3.18842708,133.47,133.39,2.5187282]
["bitfinex-derivatives","SOLF0:USTF0",1768866925754,3.18842708,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768866930759,3.18842708,133.47,133.4,2.5187282]
["bitfinex-derivatives","SOLF0:USTF0",1768866931854,9.93592708,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768866937653,3.18842708,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768866939366,3.18842708,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768866941567,2.5187282,133.5,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768866941568,3.25767738,133.49,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768866942869,3.25767738,133.48,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768866954376,3.43648118,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768866954576,3.43648118,133.47,133.38,112.02350375]
["bitfinex-derivatives","SOLF0:USTF0",1768866954777,3.43648118,133.47,133.38,107.5491282]
["bitfinex-derivatives","SOLF0:USTF0",1768866956081,10.18408118,133.47,133.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1768866961886,10.18408118,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768866963279,3.43648118,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768866963477,3.43648118,133.47,133.43,6.7494]
["bitfinex-derivatives","SOLF0:USTF0",1768866970481,3.43648118,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768866970680,3.43648118,133.46,133.4,6.99310375]
["bitfinex-derivatives","SOLF0:USTF0",1768866971890,3.43648118,133.46,133.41,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1768866975493,3.43648118,133.46,133.41,13.74340375]
["bitfinex-derivatives","SOLF0:USTF0",1768866976292,3.43648118,133.46,133.41,6.7503]
["bitfinex-derivatives","SOLF0:USTF0",1768866978592,3.43648118,133.46,133.41,13.74340375]
["bitfinex-derivatives","SOLF0:USTF0",1768866979588,10.18348118,133.48,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768866980695,3.43648118,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768866986800,3.43648118,133.47,133.43,6.7492]
["bitfinex-derivatives","SOLF0:USTF0",1768866993404,3.43648118,133.47,133.41,13.7315038]
["bitfinex-derivatives","SOLF0:USTF0",1768866993596,3.43648118,133.47,133.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1768866993797,3.28594366,133.46,133.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1768867003819,3.28594366,133.46,133.41,13.7315038]
["bitfinex-derivatives","SOLF0:USTF0",1768867020022,3.28594366,133.46,133.41,6.75]
["bitfinex-derivatives","SOLF0:USTF0",1768867021424,2.51686517,133.48,133.38,4.25913612]
["bitfinex-derivatives","SOLF0:USTF0",1768867021425,3.4632433,133.43,133.38,4.25913612]
["bitfinex-derivatives","SOLF0:USTF0",1768867021828,3.4632433,133.43,133.34,11.87082927]
["bitfinex-derivatives","SOLF0:USTF0",1768867022125,5.98010847,133.42,133.34,11.87082927]
["bitfinex-derivatives","SOLF0:USTF0",1768867022520,5.98010847,133.42,133.34,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1768867022521,10.2138433,133.41,133.34,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1768867023735,3.4632433,133.4,133.34,6.7538]
["bitfinex-derivatives","SOLF0:USTF0",1768867033851,3.4632433,133.4,133.35,6.7534]
["bitfinex-derivatives","SOLF0:USTF0",1768867037955,3.4632433,133.4,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768867038853,5.98323312,133.42,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768867040954,5.98323312,133.42,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768867042354,3.4632433,133.42,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768867042556,5.98323312,133.42,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768867043249,3.37596975,133.41,133.37,6.7524]
["bitfinex-derivatives","SOLF0:USTF0",1768867050256,3.37596975,133.37,133.3,174.81217644]
["bitfinex-derivatives","SOLF0:USTF0",1768867050557,2.51998982,133.38,133.31,105.0856]
["bitfinex-derivatives","SOLF0:USTF0",1768867050746,2.51998982,133.38,133.3,279.90367644]
["bitfinex-derivatives","SOLF0:USTF0",1768867050747,2.51998982,133.42,133.34,105.0598]
["bitfinex-derivatives","SOLF0:USTF0",1768867051560,2.51998982,133.42,133.37,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768867052454,3.37596975,133.41,133.37,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768867068971,3.37596975,133.41,133.35,6.753]
["bitfinex-derivatives","SOLF0:USTF0",1768867088490,9.89269664,133.43,133.36,6.7528]
["bitfinex-derivatives","SOLF0:USTF0",1768867088793,3.14319664,133.45,133.37,2.51998982]
["bitfinex-derivatives","SOLF0:USTF0",1768867089484,9.89209664,133.45,133.38,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768867090480,3.14319664,133.44,133.38,6.7516]
["bitfinex-derivatives","SOLF0:USTF0",1768867091086,3.14319664,133.43,133.36,7.0112574]
["bitfinex-derivatives","SOLF0:USTF0",1768867092788,9.89269664,133.43,133.36,13.7641574]
["bitfinex-derivatives","SOLF0:USTF0",1768867093477,9.89269664,133.43,133.36,6.7529]
["bitfinex-derivatives","SOLF0:USTF0",1768867096482,9.89269664,133.43,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768867100093,3.14319664,133.43,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768867118719,9.89279664,133.43,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768867118915,3.25018948,133.42,133.37,6.7525]
["bitfinex-derivatives","SOLF0:USTF0",1768867125020,3.25018948,133.42,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768867128926,3.2842106,133.44,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768867129121,3.2842106,133.44,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768867132725,3.2842106,133.44,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768867137827,3.2842106,133.44,133.38,13.75686069]
["bitfinex-derivatives","SOLF0:USTF0",1768867138330,3.2842106,133.44,133.38,6.752]
["bitfinex-derivatives","SOLF0:USTF0",1768867141628,6.7489,133.45,133.37,7.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1768867141832,6.7489,133.45,133.39,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768867142230,9.93386302,133.45,133.39,6.7515]
["bitfinex-derivatives","SOLF0:USTF0",1768867144830,9.93386302,133.45,133.37,7.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1768867144831,3.18496302,133.44,133.37,13.75686069]
["bitfinex-derivatives","SOLF0:USTF0",1768867145032,3.18496302,133.44,133.37,7.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1768867146834,3.18496302,133.44,133.38,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768867149041,3.18496302,133.44,133.38,13.75676069]
["bitfinex-derivatives","SOLF0:USTF0",1768867149230,3.18496302,133.44,133.38,6.7519]
["bitfinex-derivatives","SOLF0:USTF0",1768867149837,3.18496302,133.44,133.39,6.7514]
["bitfinex-derivatives","SOLF0:USTF0",1768867150430,267.68496302,133.46,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768867154939,3.18496302,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768867159937,9.93236302,133.47,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768867170248,3.18496302,133.47,133.42,6.7499]
["bitfinex-derivatives","SOLF0:USTF0",1768867170854,3.3657414,133.46,133.39,7.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1768867171747,3.3657414,133.46,133.41,6.7504]
["bitfinex-derivatives","SOLF0:USTF0",1768867173052,3.3657414,133.45,133.4,6.7509]
["bitfinex-derivatives","SOLF0:USTF0",1768867185368,3.3657414,133.45,133.39,7.00486069]
["bitfinex-derivatives","SOLF0:USTF0",1768867193060,3.3657414,133.45,133.37,9.3539641]
["bitfinex-derivatives","SOLF0:USTF0",1768867193261,3.3657414,133.45,133.39,6.99626746]
["bitfinex-derivatives","SOLF0:USTF0",1768867199172,3.3657414,133.45,133.4,6.99626746]